32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 3 | 20230615 | 194000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230615 | 193900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230615 | 193800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230615 | 193700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230615 | 193600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230615 | 193500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230615 | 193400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230615 | 193300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230615 | 193200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230615 | 193100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230615 | 193000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230615 | 192900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230615 | 192800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230615 | 192700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230615 | 192600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230615 | 192500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230615 | 192400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230615 | 192300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230615 | 192200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230615 | 192100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230615 | 192000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230615 | 191900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230615 | 191800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230615 | 191700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230615 | 191600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230615 | 191500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230615 | 191400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230615 | 191300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230615 | 191200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230615 | 191100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 33 | 20230615 | 191000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230615 | 190900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230615 | 190800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230615 | 190700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230615 | 190600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230615 | 190500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230615 | 190400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230615 | 190300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230615 | 190200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230615 | 190100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230615 | 190000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230615 | 185900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230615 | 185800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230615 | 185700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230615 | 185600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230615 | 185500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230615 | 185400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230615 | 185300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230615 | 185200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230615 | 185100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230615 | 185000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230615 | 184900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230615 | 184800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230615 | 184700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230615 | 184600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230615 | 184500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230615 | 184400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230615 | 184300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230615 | 184200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230615 | 184100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 63 | 20230615 | 184000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230615 | 183900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230615 | 183800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230615 | 183700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230615 | 183600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230615 | 183500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230615 | 183400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230615 | 183300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230615 | 183200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230615 | 183100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230615 | 183000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230615 | 182900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230615 | 182800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230615 | 182700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230615 | 182600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230615 | 182500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230615 | 182400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230615 | 182300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230615 | 182200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230615 | 182100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230615 | 182000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230615 | 181900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230615 | 181800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230615 | 181700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230615 | 181600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230615 | 181500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230615 | 181400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230615 | 181300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230615 | 181200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230615 | 181100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 93 | 20230615 | 181000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230615 | 180900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230615 | 180800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230615 | 180700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230615 | 180600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230615 | 180500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230615 | 180400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230615 | 180300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230615 | 180200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230615 | 180100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230615 | 180000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230615 | 175900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230615 | 175800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230615 | 175700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230615 | 175600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230615 | 175500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230615 | 175400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230615 | 175300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230615 | 175200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230615 | 175100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230615 | 175000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230615 | 174900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230615 | 174800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230615 | 174700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230615 | 174600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230615 | 174500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230615 | 174400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230615 | 174300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230615 | 174200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230615 | 174100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 123 | 20230615 | 174000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230615 | 173900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230615 | 173800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230615 | 173700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230615 | 173600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230615 | 173500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230615 | 173400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230615 | 173300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230615 | 173200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230615 | 173100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230615 | 173000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230615 | 172900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230615 | 172800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230615 | 172700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230615 | 172600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230615 | 172500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230615 | 172400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230615 | 172300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230615 | 172200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230615 | 172100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230615 | 172000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230615 | 171900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230615 | 171800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230615 | 171700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230615 | 171600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230615 | 171500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230615 | 171400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230615 | 171300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230615 | 171200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230615 | 171100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 153 | 20230615 | 171000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230615 | 170900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230615 | 170800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230615 | 170700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230615 | 170600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230615 | 170500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230615 | 170400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230615 | 170300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230615 | 170200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230615 | 170100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230615 | 170000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230615 | 165900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230615 | 165800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230615 | 165700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230615 | 165600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230615 | 165500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230615 | 165400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230615 | 165300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230615 | 165200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230615 | 165100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230615 | 165000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230615 | 164900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230615 | 164800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230615 | 164700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230615 | 164600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230615 | 164500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230615 | 164400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230615 | 164300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230615 | 164200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230615 | 164100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 183 | 20230615 | 164000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230615 | 163900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230615 | 163800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230615 | 163700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230615 | 163600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230615 | 163500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230615 | 163400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230615 | 163300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230615 | 163200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230615 | 163100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230615 | 163000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230615 | 162900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230615 | 162800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230615 | 162700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230615 | 162600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230615 | 162500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230615 | 162400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230615 | 162300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230615 | 162200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230615 | 162100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230615 | 162000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230615 | 161900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230615 | 161800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230615 | 161700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230615 | 161600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230615 | 161500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230615 | 161400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230615 | 161300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230615 | 161200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230615 | 161100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 213 | 20230615 | 161000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230615 | 160900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230615 | 160800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230615 | 160700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230615 | 160600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230615 | 160500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230615 | 160400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230615 | 160300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230615 | 160200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230615 | 160100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230615 | 160000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230615 | 155900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230615 | 155800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230615 | 155700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230615 | 155600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230615 | 155500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230615 | 155400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230615 | 155300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230615 | 155200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230615 | 155100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230615 | 155000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230615 | 154900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230615 | 154800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230615 | 154700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230615 | 154600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230615 | 154500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230615 | 154400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230615 | 154300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230615 | 154200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230615 | 154100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 243 | 20230615 | 154000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230615 | 153900 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230615 | 153800 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230615 | 153700 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230615 | 153600 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230615 | 153500 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230615 | 153400 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230615 | 153300 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230615 | 153200 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230615 | 153100 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230615 | 153000 | 3342828390 | 4050 | 4050 | 4050 | 4050 | 7436 |
| 254 | 20230615 | 152900 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230615 | 152800 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230615 | 152700 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230615 | 152600 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230615 | 152500 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230615 | 152400 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230615 | 152300 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230615 | 152200 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230615 | 152100 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230615 | 152000 | 3312712590 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230615 | 151900 | 3312712590 | 4055 | 4030 | 4055 | 4030 | 2793 |
| 265 | 20230615 | 151800 | 3301413690 | 4030 | 4040 | 4050 | 4030 | 5496 |
| 266 | 20230615 | 151700 | 3279232305 | 4045 | 4045 | 4050 | 4040 | 3840 |
| 267 | 20230615 | 151600 | 3263696850 | 4045 | 4045 | 4045 | 4040 | 584 |
| 268 | 20230615 | 151500 | 3261335740 | 4045 | 4040 | 4045 | 4040 | 1897 |
| 269 | 20230615 | 151400 | 3253669365 | 4045 | 4045 | 4045 | 4040 | 716 |
| 270 | 20230615 | 151300 | 3250773915 | 4045 | 4040 | 4045 | 4040 | 239 |
| 271 | 20230615 | 151200 | 3249807210 | 4045 | 4045 | 4045 | 4030 | 4282 |
| 272 | 20230615 | 151100 | 3232509785 | 4045 | 4040 | 4045 | 4040 | 497 |
| 273 | 20230615 | 151000 | 3230499810 | 4045 | 4045 | 4045 | 4035 | 1007 |
| 274 | 20230615 | 150900 | 3226429645 | 4040 | 4035 | 4045 | 4035 | 133 |
| 275 | 20230615 | 150800 | 3225892090 | 4040 | 4035 | 4040 | 4030 | 552 |
| 276 | 20230615 | 150700 | 3223663185 | 4035 | 4030 | 4035 | 4030 | 416 |
| 277 | 20230615 | 150600 | 3221985850 | 4035 | 4030 | 4035 | 4030 | 500 |
| 278 | 20230615 | 150500 | 3219970120 | 4030 | 4030 | 4030 | 4030 | 525 |
| 279 | 20230615 | 150400 | 3217854370 | 4030 | 4035 | 4035 | 4030 | 2210 |
| 280 | 20230615 | 150300 | 3208947705 | 4035 | 4040 | 4040 | 4035 | 497 |
| 281 | 20230615 | 150200 | 3206942125 | 4035 | 4040 | 4040 | 4035 | 2341 |
| 282 | 20230615 | 150100 | 3197494710 | 4040 | 4040 | 4045 | 4035 | 855 |
| 283 | 20230615 | 150000 | 3194043100 | 4040 | 4050 | 4050 | 4035 | 1886 |
| 284 | 20230615 | 145900 | 3186431680 | 4050 | 4040 | 4050 | 4040 | 559 |
| 285 | 20230615 | 145800 | 3184169925 | 4040 | 4055 | 4055 | 4035 | 3387 |
| 286 | 20230615 | 145700 | 3170481220 | 4050 | 4050 | 4055 | 4050 | 807 |
| 287 | 20230615 | 145600 | 3167210520 | 4050 | 4055 | 4055 | 4050 | 305 |
| 288 | 20230615 | 145500 | 3165975005 | 4045 | 4055 | 4055 | 4045 | 372 |
| 289 | 20230615 | 145400 | 3164467465 | 4050 | 4055 | 4055 | 4045 | 822 |
| 290 | 20230615 | 145300 | 3161141705 | 4050 | 4045 | 4055 | 4045 | 746 |
| 291 | 20230615 | 145200 | 3158121580 | 4050 | 4055 | 4055 | 4050 | 521 |
| 292 | 20230615 | 145100 | 3156010495 | 4050 | 4050 | 4055 | 4050 | 1557 |
| 293 | 20230615 | 145000 | 3149697695 | 4050 | 4050 | 4050 | 4045 | 735 |
| 294 | 20230615 | 144900 | 3146723265 | 4050 | 4050 | 4050 | 4050 | 412 |
| 295 | 20230615 | 144800 | 3145054665 | 4050 | 4055 | 4055 | 4050 | 454 |
| 296 | 20230615 | 144700 | 3143215880 | 4050 | 4045 | 4055 | 4040 | 820 |
| 297 | 20230615 | 144600 | 3139898420 | 4055 | 4045 | 4055 | 4045 | 1577 |
| 298 | 20230615 | 144500 | 3133518845 | 4045 | 4045 | 4050 | 4045 | 2059 |
| 299 | 20230615 | 144400 | 3125186790 | 4050 | 4045 | 4050 | 4040 | 1553 |
| 300 | 20230615 | 144300 | 3118904780 | 4045 | 4050 | 4050 | 4040 | 125 |
| 301 | 20230615 | 144200 | 3118399485 | 4040 | 4050 | 4055 | 4040 | 2018 |
| 302 | 20230615 | 144100 | 3110235700 | 4050 | 4050 | 4055 | 4045 | 714 |
| 303 | 20230615 | 144000 | 3107343155 | 4060 | 4050 | 4060 | 4045 | 1339 |
| 304 | 20230615 | 143900 | 3101917740 | 4055 | 4055 | 4060 | 4050 | 615 |
| 305 | 20230615 | 143800 | 3099423800 | 4055 | 4055 | 4060 | 4055 | 416 |
| 306 | 20230615 | 143700 | 3097735405 | 4060 | 4050 | 4060 | 4050 | 739 |
| 307 | 20230615 | 143600 | 3094739395 | 4055 | 4055 | 4055 | 4050 | 466 |
| 308 | 20230615 | 143500 | 3092850865 | 4055 | 4050 | 4055 | 4045 | 1004 |
| 309 | 20230615 | 143400 | 3088784495 | 4050 | 4045 | 4050 | 4045 | 905 |
| 310 | 20230615 | 143300 | 3085123130 | 4050 | 4050 | 4050 | 4045 | 577 |
| 311 | 20230615 | 143200 | 3082787695 | 4050 | 4045 | 4050 | 4040 | 761 |
| 312 | 20230615 | 143100 | 3079709200 | 4045 | 4045 | 4050 | 4045 | 2782 |
| 313 | 20230615 | 143000 | 3068443145 | 4045 | 4050 | 4050 | 4040 | 3777 |
| 314 | 20230615 | 142900 | 3053148580 | 4045 | 4045 | 4050 | 4045 | 396 |
| 315 | 20230615 | 142800 | 3051546675 | 4050 | 4040 | 4050 | 4040 | 679 |
| 316 | 20230615 | 142700 | 3048798735 | 4045 | 4035 | 4045 | 4035 | 256 |
| 317 | 20230615 | 142600 | 3047763715 | 4040 | 4050 | 4050 | 4035 | 1636 |
| 318 | 20230615 | 142500 | 3041160185 | 4045 | 4045 | 4045 | 4040 | 398 |
| 319 | 20230615 | 142400 | 3039550305 | 4045 | 4050 | 4050 | 4045 | 495 |
| 320 | 20230615 | 142300 | 3037547095 | 4050 | 4040 | 4050 | 4040 | 470 |
| 321 | 20230615 | 142200 | 3035645520 | 4045 | 4040 | 4050 | 4040 | 564 |
| 322 | 20230615 | 142100 | 3033364090 | 4040 | 4045 | 4050 | 4040 | 978 |
| 323 | 20230615 | 142000 | 3029411300 | 4050 | 4050 | 4055 | 4045 | 544 |
| 324 | 20230615 | 141900 | 3027208115 | 4050 | 4050 | 4050 | 4040 | 1457 |
| 325 | 20230615 | 141800 | 3021317185 | 4050 | 4060 | 4060 | 4050 | 370 |
| 326 | 20230615 | 141700 | 3019817585 | 4060 | 4045 | 4060 | 4040 | 498 |
| 327 | 20230615 | 141600 | 3017801660 | 4060 | 4040 | 4060 | 4040 | 657 |
| 328 | 20230615 | 141500 | 3015144005 | 4045 | 4040 | 4045 | 4040 | 409 |
| 329 | 20230615 | 141400 | 3013490040 | 4040 | 4040 | 4040 | 4035 | 297 |
| 330 | 20230615 | 141300 | 3012290765 | 4040 | 4040 | 4045 | 4040 | 476 |
| 331 | 20230615 | 141200 | 3010367640 | 4045 | 4050 | 4050 | 4040 | 651 |
| 332 | 20230615 | 141100 | 3007734110 | 4050 | 4055 | 4055 | 4050 | 1071 |
| 333 | 20230615 | 141000 | 3003394705 | 4055 | 4065 | 4065 | 4050 | 1005 |
| 334 | 20230615 | 140900 | 2999317465 | 4065 | 4060 | 4065 | 4060 | 333 |
| 335 | 20230615 | 140800 | 2997965220 | 4060 | 4065 | 4065 | 4055 | 408 |
| 336 | 20230615 | 140700 | 2996309405 | 4060 | 4060 | 4065 | 4055 | 1319 |
| 337 | 20230615 | 140600 | 2990954195 | 4065 | 4055 | 4065 | 4050 | 9424 |
| 338 | 20230615 | 140500 | 2952778810 | 4070 | 4075 | 4075 | 4060 | 3635 |
| 339 | 20230615 | 140400 | 2938017835 | 4070 | 4070 | 4075 | 4070 | 394 |
| 340 | 20230615 | 140300 | 2936412795 | 4070 | 4075 | 4075 | 4065 | 2776 |
| 341 | 20230615 | 140200 | 2925102480 | 4075 | 4080 | 4080 | 4070 | 639 |
| 342 | 20230615 | 140100 | 2922498890 | 4075 | 4070 | 4080 | 4070 | 965 |
| 343 | 20230615 | 140000 | 2918568840 | 4075 | 4075 | 4080 | 4070 | 779 |
| 344 | 20230615 | 135900 | 2915394070 | 4075 | 4080 | 4080 | 4060 | 542 |
| 345 | 20230615 | 135800 | 2913188620 | 4080 | 4075 | 4080 | 4070 | 1290 |
| 346 | 20230615 | 135700 | 2907931180 | 4070 | 4075 | 4075 | 4060 | 628 |
| 347 | 20230615 | 135600 | 2905373960 | 4080 | 4075 | 4080 | 4075 | 1407 |
| 348 | 20230615 | 135500 | 2899633650 | 4075 | 4080 | 4085 | 4070 | 918 |
| 349 | 20230615 | 135400 | 2895890590 | 4080 | 4080 | 4085 | 4080 | 456 |
| 350 | 20230615 | 135300 | 2894029480 | 4080 | 4080 | 4080 | 4080 | 490 |
| 351 | 20230615 | 135200 | 2892030280 | 4080 | 4090 | 4090 | 4060 | 2932 |
| 352 | 20230615 | 135100 | 2880096540 | 4090 | 4095 | 4095 | 4090 | 367 |
| 353 | 20230615 | 135000 | 2878594010 | 4090 | 4080 | 4090 | 4080 | 2618 |
| 354 | 20230615 | 134900 | 2867892495 | 4085 | 4075 | 4085 | 4075 | 626 |
| 355 | 20230615 | 134800 | 2865336005 | 4080 | 4080 | 4080 | 4070 | 313 |
| 356 | 20230615 | 134700 | 2864059230 | 4080 | 4060 | 4080 | 4060 | 1355 |
| 357 | 20230615 | 134600 | 2858552850 | 4060 | 4060 | 4060 | 4060 | 647 |
| 358 | 20230615 | 134500 | 2855926030 | 4060 | 4060 | 4060 | 4060 | 494 |
| 359 | 20230615 | 134400 | 2853920390 | 4060 | 4085 | 4085 | 4055 | 20338 |
| 360 | 20230615 | 134300 | 2771318550 | 4080 | 4075 | 4080 | 4075 | 2343 |
| 361 | 20230615 | 134200 | 2761761090 | 4075 | 4075 | 4075 | 4070 | 865 |
| 362 | 20230615 | 134100 | 2758238985 | 4075 | 4080 | 4085 | 4075 | 803 |
| 363 | 20230615 | 134000 | 2754963605 | 4080 | 4085 | 4090 | 4080 | 1054 |
| 364 | 20230615 | 133900 | 2750657915 | 4090 | 4090 | 4095 | 4090 | 779 |
| 365 | 20230615 | 133800 | 2747470410 | 4095 | 4095 | 4100 | 4095 | 395 |
| 366 | 20230615 | 133700 | 2745852095 | 4090 | 4090 | 4095 | 4090 | 1173 |
| 367 | 20230615 | 133600 | 2741048915 | 4095 | 4095 | 4100 | 4095 | 403 |
| 368 | 20230615 | 133500 | 2739397635 | 4090 | 4095 | 4095 | 4090 | 573 |
| 369 | 20230615 | 133400 | 2737051800 | 4095 | 4095 | 4095 | 4095 | 326 |
| 370 | 20230615 | 133300 | 2735716830 | 4090 | 4085 | 4090 | 4085 | 2830 |
| 371 | 20230615 | 133200 | 2724144075 | 4080 | 4085 | 4085 | 4080 | 322 |
| 372 | 20230615 | 133100 | 2722828750 | 4085 | 4080 | 4085 | 4075 | 568 |
| 373 | 20230615 | 133000 | 2720510625 | 4085 | 4080 | 4085 | 4080 | 8266 |
| 374 | 20230615 | 132900 | 2686747900 | 4080 | 4080 | 4085 | 4080 | 285 |
| 375 | 20230615 | 132800 | 2685583995 | 4080 | 4080 | 4085 | 4070 | 1298 |
| 376 | 20230615 | 132700 | 2680297755 | 4085 | 4095 | 4095 | 4085 | 1836 |
| 377 | 20230615 | 132600 | 2672794000 | 4095 | 4085 | 4095 | 4085 | 443 |
| 378 | 20230615 | 132500 | 2670980210 | 4090 | 4085 | 4090 | 4085 | 935 |
| 379 | 20230615 | 132400 | 2667158485 | 4085 | 4085 | 4085 | 4080 | 519 |
| 380 | 20230615 | 132300 | 2665040355 | 4085 | 4080 | 4085 | 4080 | 430 |
| 381 | 20230615 | 132200 | 2663284130 | 4075 | 4080 | 4080 | 4075 | 1289 |
| 382 | 20230615 | 132100 | 2658030055 | 4080 | 4085 | 4085 | 4080 | 440 |
| 383 | 20230615 | 132000 | 2656233070 | 4085 | 4085 | 4085 | 4080 | 272 |
| 384 | 20230615 | 131900 | 2655122000 | 4085 | 4080 | 4085 | 4080 | 2333 |
| 385 | 20230615 | 131800 | 2645592630 | 4085 | 4085 | 4085 | 4080 | 1885 |
| 386 | 20230615 | 131700 | 2637893305 | 4070 | 4075 | 4075 | 4070 | 2168 |
| 387 | 20230615 | 131600 | 2629068035 | 4075 | 4080 | 4080 | 4075 | 1935 |
| 388 | 20230615 | 131500 | 2621174165 | 4080 | 4080 | 4080 | 4080 | 1426 |
| 389 | 20230615 | 131400 | 2615356085 | 4080 | 4080 | 4080 | 4075 | 264 |
| 390 | 20230615 | 131300 | 2614279360 | 4080 | 4070 | 4085 | 4070 | 3078 |
| 391 | 20230615 | 131200 | 2601718165 | 4075 | 4085 | 4085 | 4075 | 1093 |
| 392 | 20230615 | 131100 | 2597257635 | 4090 | 4090 | 4095 | 4090 | 2677 |
| 393 | 20230615 | 131000 | 2586304370 | 4090 | 4095 | 4095 | 4085 | 2034 |
| 394 | 20230615 | 130900 | 2577991075 | 4095 | 4095 | 4095 | 4095 | 994 |
| 395 | 20230615 | 130800 | 2573920645 | 4095 | 4095 | 4095 | 4090 | 1799 |
| 396 | 20230615 | 130700 | 2566554565 | 4095 | 4095 | 4095 | 4090 | 1465 |
| 397 | 20230615 | 130600 | 2560560465 | 4100 | 4095 | 4100 | 4095 | 1698 |
| 398 | 20230615 | 130500 | 2553607105 | 4095 | 4100 | 4100 | 4095 | 1135 |
| 399 | 20230615 | 130400 | 2548958610 | 4100 | 4095 | 4100 | 4095 | 2671 |
| 400 | 20230615 | 130300 | 2538012785 | 4090 | 4090 | 4090 | 4090 | 556 |
| 401 | 20230615 | 130200 | 2535738745 | 4095 | 4100 | 4100 | 4090 | 1974 |
| 402 | 20230615 | 130100 | 2527658175 | 4095 | 4095 | 4095 | 4095 | 722 |
| 403 | 20230615 | 130000 | 2524701585 | 4100 | 4100 | 4100 | 4095 | 1424 |
| 404 | 20230615 | 125900 | 2518868865 | 4095 | 4100 | 4100 | 4095 | 2444 |
| 405 | 20230615 | 125800 | 2508849710 | 4105 | 4100 | 4105 | 4100 | 618 |
| 406 | 20230615 | 125700 | 2506314420 | 4100 | 4100 | 4105 | 4100 | 608 |
| 407 | 20230615 | 125600 | 2503820005 | 4105 | 4100 | 4105 | 4100 | 1775 |
| 408 | 20230615 | 125500 | 2496535005 | 4100 | 4095 | 4100 | 4095 | 819 |
| 409 | 20230615 | 125400 | 2493177130 | 4095 | 4095 | 4095 | 4095 | 1063 |
| 410 | 20230615 | 125300 | 2488824145 | 4090 | 4090 | 4095 | 4090 | 1069 |
| 411 | 20230615 | 125200 | 2484451660 | 4090 | 4105 | 4105 | 4090 | 5580 |
| 412 | 20230615 | 125100 | 2461594995 | 4100 | 4100 | 4105 | 4100 | 728 |
| 413 | 20230615 | 125000 | 2458608860 | 4100 | 4105 | 4105 | 4100 | 819 |
| 414 | 20230615 | 124900 | 2455246915 | 4105 | 4105 | 4105 | 4100 | 3000 |
| 415 | 20230615 | 124800 | 2442932915 | 4105 | 4105 | 4110 | 4105 | 431 |
| 416 | 20230615 | 124700 | 2441163075 | 4105 | 4105 | 4110 | 4105 | 3913 |
| 417 | 20230615 | 124600 | 2425099535 | 4090 | 4105 | 4105 | 4090 | 3209 |
| 418 | 20230615 | 124500 | 2411967140 | 4105 | 4105 | 4105 | 4105 | 413 |
| 419 | 20230615 | 124400 | 2410271775 | 4100 | 4100 | 4105 | 4100 | 3145 |
| 420 | 20230615 | 124300 | 2397376930 | 4105 | 4105 | 4105 | 4100 | 4046 |
| 421 | 20230615 | 124200 | 2380776425 | 4105 | 4105 | 4110 | 4100 | 2599 |
| 422 | 20230615 | 124100 | 2370097025 | 4100 | 4110 | 4110 | 4100 | 4000 |
| 423 | 20230615 | 124000 | 2353669505 | 4110 | 4100 | 4110 | 4095 | 1182 |
| 424 | 20230615 | 123900 | 2348816325 | 4110 | 4105 | 4110 | 4100 | 11516 |
| 425 | 20230615 | 123800 | 2301499440 | 4110 | 4110 | 4110 | 4095 | 1204 |
| 426 | 20230615 | 123700 | 2296560210 | 4110 | 4105 | 4110 | 4105 | 2583 |
| 427 | 20230615 | 123600 | 2285945600 | 4105 | 4110 | 4110 | 4105 | 4448 |
| 428 | 20230615 | 123500 | 2267667385 | 4105 | 4110 | 4110 | 4105 | 4224 |
| 429 | 20230615 | 123400 | 2250317095 | 4110 | 4110 | 4110 | 4105 | 8813 |
| 430 | 20230615 | 123300 | 2214096220 | 4105 | 4105 | 4110 | 4105 | 10062 |
| 431 | 20230615 | 123200 | 2172791395 | 4100 | 4095 | 4100 | 4095 | 22346 |
| 432 | 20230615 | 123100 | 2081177495 | 4095 | 4095 | 4100 | 4095 | 1696 |
| 433 | 20230615 | 123000 | 2074228470 | 4095 | 4095 | 4100 | 4090 | 10806 |
| 434 | 20230615 | 122900 | 2029972785 | 4095 | 4095 | 4095 | 4085 | 6162 |
| 435 | 20230615 | 122800 | 2004743195 | 4095 | 4090 | 4095 | 4085 | 16882 |
| 436 | 20230615 | 122700 | 1935667755 | 4085 | 4090 | 4090 | 4085 | 1947 |
| 437 | 20230615 | 122600 | 1927704775 | 4090 | 4085 | 4090 | 4085 | 702 |
| 438 | 20230615 | 122500 | 1924836605 | 4085 | 4085 | 4085 | 4080 | 10488 |
| 439 | 20230615 | 122400 | 1881993275 | 4080 | 4080 | 4080 | 4080 | 1684 |
| 440 | 20230615 | 122300 | 1875122555 | 4075 | 4080 | 4080 | 4075 | 2268 |
| 441 | 20230615 | 122200 | 1865871615 | 4080 | 4075 | 4080 | 4075 | 4759 |
| 442 | 20230615 | 122100 | 1846455150 | 4080 | 4080 | 4080 | 4075 | 259 |
| 443 | 20230615 | 122000 | 1845398455 | 4080 | 4080 | 4080 | 4075 | 3168 |
| 444 | 20230615 | 121900 | 1832475565 | 4075 | 4075 | 4080 | 4075 | 1887 |
| 445 | 20230615 | 121800 | 1824785670 | 4080 | 4075 | 4080 | 4075 | 2251 |
| 446 | 20230615 | 121700 | 1815611855 | 4075 | 4075 | 4075 | 4075 | 1920 |
| 447 | 20230615 | 121600 | 1807787855 | 4075 | 4075 | 4075 | 4075 | 272 |
| 448 | 20230615 | 121500 | 1806679455 | 4070 | 4070 | 4075 | 4070 | 2455 |
| 449 | 20230615 | 121400 | 1796676785 | 4075 | 4075 | 4075 | 4075 | 371 |
| 450 | 20230615 | 121300 | 1795164960 | 4075 | 4075 | 4075 | 4070 | 260 |
| 451 | 20230615 | 121200 | 1794106035 | 4075 | 4070 | 4075 | 4070 | 1594 |
| 452 | 20230615 | 121100 | 1787613290 | 4070 | 4070 | 4070 | 4070 | 225 |
| 453 | 20230615 | 121000 | 1786697540 | 4070 | 4065 | 4070 | 4060 | 6123 |
| 454 | 20230615 | 120900 | 1761787665 | 4065 | 4065 | 4065 | 4065 | 1135 |
| 455 | 20230615 | 120800 | 1757173890 | 4060 | 4060 | 4065 | 4060 | 2761 |
| 456 | 20230615 | 120700 | 1745950745 | 4055 | 4060 | 4065 | 4055 | 830 |
| 457 | 20230615 | 120600 | 1742582185 | 4060 | 4065 | 4065 | 4060 | 2364 |
| 458 | 20230615 | 120500 | 1732976260 | 4065 | 4065 | 4065 | 4060 | 2125 |
| 459 | 20230615 | 120400 | 1724345195 | 4065 | 4065 | 4065 | 4065 | 140 |
| 460 | 20230615 | 120300 | 1723776095 | 4065 | 4065 | 4065 | 4060 | 2184 |
| 461 | 20230615 | 120200 | 1714900885 | 4065 | 4060 | 4065 | 4060 | 2193 |
| 462 | 20230615 | 120100 | 1705989385 | 4060 | 4065 | 4065 | 4060 | 2009 |
| 463 | 20230615 | 120000 | 1697824675 | 4065 | 4060 | 4065 | 4060 | 4262 |
| 464 | 20230615 | 115900 | 1680520655 | 4060 | 4065 | 4065 | 4060 | 2296 |
| 465 | 20230615 | 115800 | 1671196705 | 4065 | 4065 | 4065 | 4065 | 2488 |
| 466 | 20230615 | 115700 | 1661082985 | 4065 | 4060 | 4065 | 4060 | 1058 |
| 467 | 20230615 | 115600 | 1656782795 | 4060 | 4060 | 4060 | 4055 | 1686 |
| 468 | 20230615 | 115500 | 1649938245 | 4060 | 4065 | 4070 | 4050 | 611 |
| 469 | 20230615 | 115400 | 1647461020 | 4070 | 4060 | 4070 | 4055 | 13231 |
| 470 | 20230615 | 115300 | 1593720615 | 4055 | 4050 | 4055 | 4050 | 71 |
| 471 | 20230615 | 115200 | 1593432715 | 4050 | 4060 | 4060 | 4050 | 2852 |
| 472 | 20230615 | 115100 | 1581857310 | 4060 | 4055 | 4060 | 4055 | 1788 |
| 473 | 20230615 | 115000 | 1574599190 | 4060 | 4055 | 4060 | 4055 | 1441 |
| 474 | 20230615 | 114900 | 1568755280 | 4055 | 4055 | 4060 | 4055 | 3571 |
| 475 | 20230615 | 114800 | 1554267020 | 4055 | 4055 | 4055 | 4055 | 939 |
| 476 | 20230615 | 114700 | 1550459375 | 4055 | 4055 | 4055 | 4055 | 1887 |
| 477 | 20230615 | 114600 | 1542807590 | 4055 | 4040 | 4055 | 4040 | 8907 |
| 478 | 20230615 | 114500 | 1506740735 | 4035 | 4035 | 4035 | 4035 | 161 |
| 479 | 20230615 | 114400 | 1506091100 | 4035 | 4035 | 4040 | 4035 | 8169 |
| 480 | 20230615 | 114300 | 1473109020 | 4035 | 4030 | 4035 | 4030 | 315 |
| 481 | 20230615 | 114200 | 1471838105 | 4030 | 4025 | 4030 | 4020 | 8847 |
| 482 | 20230615 | 114100 | 1436223230 | 4025 | 4025 | 4025 | 4025 | 261 |
| 483 | 20230615 | 114000 | 1435172705 | 4025 | 4020 | 4025 | 4020 | 885 |
| 484 | 20230615 | 113900 | 1431614725 | 4020 | 4025 | 4025 | 4020 | 4614 |
| 485 | 20230615 | 113800 | 1413045225 | 4025 | 4015 | 4025 | 4015 | 4491 |
| 486 | 20230615 | 113700 | 1394995785 | 4020 | 4010 | 4020 | 4010 | 1844 |
| 487 | 20230615 | 113600 | 1387588330 | 4015 | 4015 | 4015 | 4015 | 54 |
| 488 | 20230615 | 113500 | 1387371520 | 4015 | 4010 | 4015 | 4010 | 184 |
| 489 | 20230615 | 113400 | 1386633010 | 4015 | 4015 | 4015 | 4015 | 1631 |
| 490 | 20230615 | 113300 | 1380084545 | 4015 | 4015 | 4015 | 4015 | 387 |
| 491 | 20230615 | 113200 | 1378530740 | 4015 | 4015 | 4015 | 4015 | 1528 |
| 492 | 20230615 | 113100 | 1372395820 | 4005 | 4005 | 4005 | 4005 | 213 |
| 493 | 20230615 | 113000 | 1371542755 | 4005 | 4005 | 4015 | 4005 | 1550 |
| 494 | 20230615 | 112900 | 1365330160 | 4005 | 4015 | 4015 | 4005 | 1675 |
| 495 | 20230615 | 112800 | 1358620525 | 4015 | 4015 | 4015 | 4015 | 61 |
| 496 | 20230615 | 112700 | 1358375610 | 4015 | 4010 | 4015 | 4010 | 2656 |
| 497 | 20230615 | 112600 | 1347717285 | 4010 | 4010 | 4010 | 4005 | 1672 |
| 498 | 20230615 | 112500 | 1341012835 | 4005 | 4000 | 4005 | 4000 | 1698 |
| 499 | 20230615 | 112400 | 1334220575 | 4000 | 4000 | 4000 | 4000 | 566 |
| 500 | 20230615 | 112300 | 1331956575 | 4000 | 4000 | 4000 | 4000 | 127 |
| 501 | 20230615 | 112200 | 1331448575 | 4000 | 3995 | 4000 | 3995 | 3118 |
| 502 | 20230615 | 112100 | 1318976580 | 4000 | 4000 | 4000 | 4000 | 72 |
| 503 | 20230615 | 112000 | 1318688580 | 4000 | 3990 | 4000 | 3990 | 546 |
| 504 | 20230615 | 111900 | 1316507785 | 3990 | 3985 | 3990 | 3985 | 675 |
| 505 | 20230615 | 111800 | 1313817045 | 3980 | 3980 | 3980 | 3980 | 20 |
| 506 | 20230615 | 111700 | 1313737445 | 3975 | 3965 | 3975 | 3965 | 1110 |
| 507 | 20230615 | 111600 | 1309327320 | 3965 | 3985 | 3985 | 3965 | 13618 |
| 508 | 20230615 | 111500 | 1255260985 | 3990 | 3990 | 3995 | 3985 | 1861 |
| 509 | 20230615 | 111400 | 1247836465 | 3995 | 3995 | 3995 | 3990 | 417 |
| 510 | 20230615 | 111300 | 1246172055 | 3985 | 3985 | 3985 | 3985 | 1265 |
| 511 | 20230615 | 111200 | 1241131030 | 3985 | 3985 | 3985 | 3985 | 746 |
| 512 | 20230615 | 111100 | 1238158220 | 3975 | 3990 | 3990 | 3975 | 1787 |
| 513 | 20230615 | 111000 | 1231030600 | 3985 | 3980 | 3985 | 3970 | 1706 |
| 514 | 20230615 | 110900 | 1224243255 | 3980 | 3990 | 3990 | 3980 | 139 |
| 515 | 20230615 | 110800 | 1223689345 | 3990 | 3985 | 3990 | 3985 | 1750 |
| 516 | 20230615 | 110700 | 1216715345 | 3985 | 3985 | 3985 | 3985 | 204 |
| 517 | 20230615 | 110600 | 1215902405 | 3995 | 3985 | 3995 | 3985 | 62 |
| 518 | 20230615 | 110500 | 1215655005 | 3980 | 3980 | 3985 | 3980 | 1699 |
| 519 | 20230615 | 110400 | 1208884885 | 3985 | 3995 | 3995 | 3985 | 197 |
| 520 | 20230615 | 110300 | 1208099490 | 3995 | 3995 | 4000 | 3995 | 1638 |
| 521 | 20230615 | 110200 | 1201547865 | 4000 | 4005 | 4005 | 4000 | 263 |
| 522 | 20230615 | 110100 | 1200495550 | 4005 | 4010 | 4010 | 4005 | 241 |
| 523 | 20230615 | 110000 | 1199529640 | 4020 | 4020 | 4020 | 4015 | 1594 |
| 524 | 20230615 | 105900 | 1193122075 | 4010 | 4020 | 4020 | 4010 | 2133 |
| 525 | 20230615 | 105800 | 1184547915 | 4020 | 3995 | 4020 | 3995 | 9974 |
| 526 | 20230615 | 105700 | 1144517160 | 4000 | 3995 | 4000 | 3995 | 104 |
| 527 | 20230615 | 105600 | 1144101670 | 3995 | 3985 | 3995 | 3970 | 1805 |
| 528 | 20230615 | 105500 | 1136905760 | 3975 | 3980 | 3980 | 3970 | 9400 |
| 529 | 20230615 | 105400 | 1099504770 | 3985 | 4005 | 4005 | 3985 | 2504 |
| 530 | 20230615 | 105300 | 1089513130 | 4005 | 4005 | 4005 | 4005 | 1501 |
| 531 | 20230615 | 105200 | 1083501625 | 4005 | 4005 | 4005 | 4000 | 618 |
| 532 | 20230615 | 105100 | 1081029140 | 4005 | 4010 | 4010 | 4005 | 1555 |
| 533 | 20230615 | 105000 | 1074793785 | 4010 | 4015 | 4015 | 4010 | 155 |
| 534 | 20230615 | 104900 | 1074172140 | 4010 | 4005 | 4010 | 4005 | 11 |
| 535 | 20230615 | 104800 | 1074128035 | 4005 | 4005 | 4005 | 4005 | 1500 |
| 536 | 20230615 | 104700 | 1068120535 | 4000 | 4000 | 4000 | 3995 | 942 |
| 537 | 20230615 | 104600 | 1064356790 | 4005 | 4015 | 4015 | 4005 | 12598 |
| 538 | 20230615 | 104500 | 1013891400 | 4020 | 4025 | 4025 | 4020 | 846 |
| 539 | 20230615 | 104400 | 1010490465 | 4025 | 4025 | 4025 | 4025 | 1567 |
| 540 | 20230615 | 104300 | 1004183290 | 4025 | 4025 | 4025 | 4025 | 63 |
| 541 | 20230615 | 104200 | 1003929715 | 4020 | 4020 | 4020 | 4020 | 1159 |
| 542 | 20230615 | 104100 | 999270535 | 4025 | 4025 | 4025 | 4025 | 1626 |
| 543 | 20230615 | 104000 | 992725885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 544 | 20230615 | 103900 | 992725885 | 4020 | 4030 | 4030 | 4020 | 3104 |
| 545 | 20230615 | 103800 | 980218435 | 4025 | 4025 | 4025 | 4025 | 10269 |
| 546 | 20230615 | 103700 | 938885710 | 4025 | 4025 | 4030 | 4025 | 1566 |
| 547 | 20230615 | 103600 | 932582245 | 4025 | 4025 | 4025 | 4015 | 425 |
| 548 | 20230615 | 103500 | 930872455 | 4025 | 4025 | 4025 | 4025 | 50 |
| 549 | 20230615 | 103400 | 930671205 | 4025 | 4020 | 4025 | 4015 | 3244 |
| 550 | 20230615 | 103300 | 917628745 | 4030 | 4020 | 4030 | 4020 | 1114 |
| 551 | 20230615 | 103200 | 913145825 | 4020 | 4025 | 4025 | 4010 | 2605 |
| 552 | 20230615 | 103100 | 902670665 | 4020 | 4015 | 4020 | 4015 | 2156 |
| 553 | 20230615 | 103000 | 894003575 | 4020 | 4010 | 4020 | 4010 | 56 |
| 554 | 20230615 | 102900 | 893778765 | 4010 | 4005 | 4010 | 4000 | 1690 |
| 555 | 20230615 | 102800 | 887009230 | 4005 | 4005 | 4005 | 4005 | 1 |
| 556 | 20230615 | 102700 | 887005225 | 4005 | 4000 | 4005 | 4000 | 1613 |
| 557 | 20230615 | 102600 | 880545475 | 3995 | 4015 | 4015 | 3995 | 4127 |
| 558 | 20230615 | 102500 | 864010790 | 4020 | 4015 | 4020 | 4015 | 159 |
| 559 | 20230615 | 102400 | 863372400 | 4010 | 4010 | 4010 | 4010 | 1519 |
| 560 | 20230615 | 102300 | 857281210 | 4005 | 4005 | 4005 | 4005 | 9 |
| 561 | 20230615 | 102200 | 857245165 | 4010 | 4005 | 4010 | 4005 | 1114 |
| 562 | 20230615 | 102100 | 852783280 | 4010 | 4020 | 4020 | 4010 | 4109 |
| 563 | 20230615 | 102000 | 836290510 | 4020 | 4020 | 4025 | 4020 | 307 |
| 564 | 20230615 | 101900 | 835056055 | 4020 | 4025 | 4025 | 4015 | 384 |
| 565 | 20230615 | 101800 | 833512115 | 4030 | 4035 | 4035 | 4030 | 1359 |
| 566 | 20230615 | 101700 | 828035095 | 4035 | 4040 | 4040 | 4035 | 5484 |
| 567 | 20230615 | 101600 | 805890805 | 4045 | 4050 | 4055 | 4045 | 416 |
| 568 | 20230615 | 101500 | 804207570 | 4055 | 4050 | 4060 | 4050 | 2718 |
| 569 | 20230615 | 101400 | 793181470 | 4055 | 4050 | 4060 | 4050 | 11793 |
| 570 | 20230615 | 101300 | 745414290 | 4045 | 4045 | 4045 | 4045 | 1013 |
| 571 | 20230615 | 101200 | 741316705 | 4045 | 4050 | 4050 | 4040 | 11381 |
| 572 | 20230615 | 101100 | 695258610 | 4045 | 4050 | 4050 | 4045 | 2280 |
| 573 | 20230615 | 101000 | 686035510 | 4050 | 4050 | 4050 | 4045 | 2077 |
| 574 | 20230615 | 100900 | 677625675 | 4050 | 4045 | 4055 | 4045 | 8030 |
| 575 | 20230615 | 100800 | 645087075 | 4050 | 4050 | 4055 | 4045 | 8497 |
| 576 | 20230615 | 100700 | 610676490 | 4050 | 4050 | 4050 | 4045 | 5053 |
| 577 | 20230615 | 100600 | 590212660 | 4050 | 4050 | 4050 | 4045 | 8137 |
| 578 | 20230615 | 100500 | 557260940 | 4045 | 4040 | 4045 | 4040 | 3416 |
| 579 | 20230615 | 100400 | 543443510 | 4040 | 4035 | 4040 | 4035 | 793 |
| 580 | 20230615 | 100300 | 540242030 | 4035 | 4040 | 4045 | 4035 | 3088 |
| 581 | 20230615 | 100200 | 527766320 | 4035 | 4035 | 4035 | 4030 | 601 |
| 582 | 20230615 | 100100 | 525343785 | 4030 | 4030 | 4030 | 4030 | 1999 |
| 583 | 20230615 | 100000 | 517287815 | 4030 | 4030 | 4030 | 4025 | 2101 |
| 584 | 20230615 | 095900 | 508820790 | 4020 | 4020 | 4020 | 4020 | 1146 |
| 585 | 20230615 | 095800 | 504213870 | 4025 | 4015 | 4025 | 4015 | 3430 |
| 586 | 20230615 | 095700 | 490427350 | 4015 | 4020 | 4020 | 4015 | 1516 |
| 587 | 20230615 | 095600 | 484339775 | 4020 | 4025 | 4025 | 4020 | 150 |
| 588 | 20230615 | 095500 | 483736030 | 4025 | 4020 | 4025 | 4020 | 1976 |
| 589 | 20230615 | 095400 | 475785010 | 4020 | 4025 | 4025 | 4020 | 68 |
| 590 | 20230615 | 095300 | 475511335 | 4020 | 4025 | 4025 | 4020 | 1587 |
| 591 | 20230615 | 095200 | 469123780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 592 | 20230615 | 095100 | 469123780 | 4025 | 4020 | 4030 | 4020 | 5021 |
| 593 | 20230615 | 095000 | 448931345 | 4015 | 4010 | 4015 | 4010 | 2605 |
| 594 | 20230615 | 094900 | 438475175 | 4010 | 4015 | 4015 | 4010 | 119 |
| 595 | 20230615 | 094800 | 437997490 | 4010 | 4005 | 4010 | 4005 | 1098 |
| 596 | 20230615 | 094700 | 433596950 | 4005 | 4005 | 4005 | 4005 | 334 |
| 597 | 20230615 | 094600 | 432259280 | 4005 | 4000 | 4005 | 4000 | 3829 |
| 598 | 20230615 | 094500 | 416927565 | 4005 | 4005 | 4005 | 4005 | 95 |
| 599 | 20230615 | 094400 | 416547090 | 4005 | 4000 | 4005 | 4000 | 2109 |
| 600 | 20230615 | 094300 | 408100585 | 4005 | 4000 | 4005 | 4000 | 1585 |
| 601 | 20230615 | 094200 | 401760270 | 4000 | 4000 | 4005 | 4000 | 67 |
| 602 | 20230615 | 094100 | 401491955 | 4005 | 3995 | 4005 | 3995 | 290 |
| 603 | 20230615 | 094000 | 400331960 | 4000 | 3990 | 4000 | 3990 | 108 |
| 604 | 20230615 | 093900 | 399899990 | 4005 | 4000 | 4005 | 3990 | 3310 |
| 605 | 20230615 | 093800 | 386659080 | 4000 | 4000 | 4000 | 4000 | 12 |
| 606 | 20230615 | 093700 | 386611080 | 3995 | 3995 | 4005 | 3995 | 47 |
| 607 | 20230615 | 093600 | 386422895 | 3990 | 3990 | 4005 | 3990 | 1506 |
| 608 | 20230615 | 093500 | 380391455 | 3990 | 3990 | 4005 | 3990 | 6 |
| 609 | 20230615 | 093400 | 380367485 | 3990 | 4000 | 4005 | 3990 | 2066 |
| 610 | 20230615 | 093300 | 372109100 | 3985 | 3985 | 3985 | 3985 | 3 |
| 611 | 20230615 | 093200 | 372097145 | 3995 | 4000 | 4000 | 3995 | 1232 |
| 612 | 20230615 | 093100 | 367170155 | 4005 | 4000 | 4005 | 3995 | 4054 |
| 613 | 20230615 | 093000 | 350950565 | 4000 | 3995 | 4000 | 3995 | 19 |
| 614 | 20230615 | 092900 | 350874615 | 3995 | 3995 | 4000 | 3995 | 2556 |
| 615 | 20230615 | 092800 | 340651620 | 3995 | 3985 | 3995 | 3985 | 804 |
| 616 | 20230615 | 092700 | 337440290 | 3990 | 3995 | 3995 | 3990 | 4580 |
| 617 | 20230615 | 092600 | 319143225 | 3995 | 3985 | 3995 | 3985 | 899 |
| 618 | 20230615 | 092500 | 315555720 | 3980 | 3985 | 3990 | 3980 | 286 |
| 619 | 20230615 | 092400 | 314415390 | 3990 | 3970 | 3990 | 3970 | 1063 |
| 620 | 20230615 | 092300 | 310179305 | 3970 | 3990 | 3990 | 3970 | 3826 |
| 621 | 20230615 | 092200 | 294951275 | 3965 | 3980 | 3980 | 3965 | 1277 |
| 622 | 20230615 | 092100 | 289868920 | 3965 | 3965 | 3980 | 3965 | 1506 |
| 623 | 20230615 | 092000 | 283875130 | 3965 | 3965 | 3965 | 3965 | 356 |
| 624 | 20230615 | 091900 | 282463590 | 3980 | 3965 | 3980 | 3965 | 1529 |
| 625 | 20230615 | 091800 | 276378530 | 3965 | 3965 | 3965 | 3965 | 282 |
| 626 | 20230615 | 091700 | 275260400 | 3965 | 3980 | 3980 | 3965 | 503 |
| 627 | 20230615 | 091600 | 273261490 | 3980 | 3955 | 3980 | 3955 | 3130 |
| 628 | 20230615 | 091500 | 260867290 | 3955 | 3960 | 3960 | 3955 | 4149 |
| 629 | 20230615 | 091400 | 244437415 | 3960 | 3985 | 3985 | 3960 | 12507 |
| 630 | 20230615 | 091300 | 194752055 | 3985 | 3980 | 3985 | 3980 | 64 |
| 631 | 20230615 | 091200 | 194497025 | 3980 | 3990 | 3995 | 3980 | 697 |
| 632 | 20230615 | 091100 | 191714835 | 3985 | 3980 | 3985 | 3980 | 2138 |
| 633 | 20230615 | 091000 | 183198540 | 3980 | 3965 | 3980 | 3965 | 423 |
| 634 | 20230615 | 090900 | 181520975 | 3960 | 3955 | 3960 | 3955 | 104 |
| 635 | 20230615 | 090800 | 181109645 | 3950 | 3965 | 3965 | 3950 | 3547 |
| 636 | 20230615 | 090700 | 167072165 | 3965 | 3970 | 3975 | 3965 | 3467 |
| 637 | 20230615 | 090600 | 153313705 | 3970 | 3980 | 3985 | 3970 | 5311 |
| 638 | 20230615 | 090500 | 132181630 | 3985 | 3985 | 3995 | 3985 | 3042 |
| 639 | 20230615 | 090400 | 120055100 | 3985 | 4000 | 4000 | 3985 | 3649 |
| 640 | 20230615 | 090300 | 105486045 | 4005 | 4040 | 4050 | 4005 | 5938 |
| 641 | 20230615 | 090200 | 81612085 | 4025 | 4025 | 4045 | 4015 | 4112 |
| 642 | 20230615 | 090100 | 65081390 | 4025 | 4035 | 4050 | 4025 | 8631 |
| 643 | 20230615 | 090000 | 30209290 | 4035 | 4030 | 4035 | 4015 | 7497 |