33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 3 | 20230622 | 202000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230622 | 201900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230622 | 201800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230622 | 201700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230622 | 201600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230622 | 201500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230622 | 201400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230622 | 201300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230622 | 201200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230622 | 201100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230622 | 201000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230622 | 200900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230622 | 200800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230622 | 200700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230622 | 200600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230622 | 200500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230622 | 200400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230622 | 200300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230622 | 200200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230622 | 200100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230622 | 200000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230622 | 195900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230622 | 195800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230622 | 195700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230622 | 195600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230622 | 195500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230622 | 195400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230622 | 195300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230622 | 195200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230622 | 195100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 33 | 20230622 | 195000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230622 | 194900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230622 | 194800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230622 | 194700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230622 | 194600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230622 | 194500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230622 | 194400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230622 | 194300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230622 | 194200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230622 | 194100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230622 | 194000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230622 | 193900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230622 | 193800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230622 | 193700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230622 | 193600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230622 | 193500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230622 | 193400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230622 | 193300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230622 | 193200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230622 | 193100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230622 | 193000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230622 | 192900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230622 | 192800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230622 | 192700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230622 | 192600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230622 | 192500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230622 | 192400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230622 | 192300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230622 | 192200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230622 | 192100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 63 | 20230622 | 192000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230622 | 191900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230622 | 191800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230622 | 191700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230622 | 191600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230622 | 191500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230622 | 191400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230622 | 191300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230622 | 191200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230622 | 191100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230622 | 191000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230622 | 190900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230622 | 190800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230622 | 190700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230622 | 190600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230622 | 190500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230622 | 190400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230622 | 190300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230622 | 190200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230622 | 190100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230622 | 190000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230622 | 185900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230622 | 185800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230622 | 185700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230622 | 185600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230622 | 185500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230622 | 185400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230622 | 185300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230622 | 185200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230622 | 185100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 93 | 20230622 | 185000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230622 | 184900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230622 | 184800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230622 | 184700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230622 | 184600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230622 | 184500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230622 | 184400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230622 | 184300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230622 | 184200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230622 | 184100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230622 | 184000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230622 | 183900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230622 | 183800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230622 | 183700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230622 | 183600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230622 | 183500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230622 | 183400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230622 | 183300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230622 | 183200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230622 | 183100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230622 | 183000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230622 | 182900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230622 | 182800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230622 | 182700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230622 | 182600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230622 | 182500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230622 | 182400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230622 | 182300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230622 | 182200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230622 | 182100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 123 | 20230622 | 182000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230622 | 181900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230622 | 181800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230622 | 181700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230622 | 181600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230622 | 181500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230622 | 181400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230622 | 181300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230622 | 181200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230622 | 181100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230622 | 181000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230622 | 180900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230622 | 180800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230622 | 180700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230622 | 180600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230622 | 180500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230622 | 180400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230622 | 180300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230622 | 180200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230622 | 180100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230622 | 180000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230622 | 175900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230622 | 175800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230622 | 175700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230622 | 175600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230622 | 175500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230622 | 175400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230622 | 175300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230622 | 175200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230622 | 175100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 153 | 20230622 | 175000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230622 | 174900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230622 | 174800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230622 | 174700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230622 | 174600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230622 | 174500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230622 | 174400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230622 | 174300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230622 | 174200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230622 | 174100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230622 | 174000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230622 | 173900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230622 | 173800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230622 | 173700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230622 | 173600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230622 | 173500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230622 | 173400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230622 | 173300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230622 | 173200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230622 | 173100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230622 | 173000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230622 | 172900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230622 | 172800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230622 | 172700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230622 | 172600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230622 | 172500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230622 | 172400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230622 | 172300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230622 | 172200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230622 | 172100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 183 | 20230622 | 172000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230622 | 171900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230622 | 171800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230622 | 171700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230622 | 171600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230622 | 171500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230622 | 171400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230622 | 171300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230622 | 171200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230622 | 171100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230622 | 171000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230622 | 170900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230622 | 170800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230622 | 170700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230622 | 170600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230622 | 170500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230622 | 170400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230622 | 170300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230622 | 170200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230622 | 170100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230622 | 170000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230622 | 165900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230622 | 165800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230622 | 165700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230622 | 165600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230622 | 165500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230622 | 165400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230622 | 165300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230622 | 165200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230622 | 165100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 213 | 20230622 | 165000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230622 | 164900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230622 | 164800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230622 | 164700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230622 | 164600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230622 | 164500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230622 | 164400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230622 | 164300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230622 | 164200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230622 | 164100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230622 | 164000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230622 | 163900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230622 | 163800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230622 | 163700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230622 | 163600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230622 | 163500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230622 | 163400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230622 | 163300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230622 | 163200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230622 | 163100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230622 | 163000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20230622 | 162900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20230622 | 162800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20230622 | 162700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 237 | 20230622 | 162600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20230622 | 162500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 239 | 20230622 | 162400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 240 | 20230622 | 162300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20230622 | 162200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 242 | 20230622 | 162100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 243 | 20230622 | 162000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 244 | 20230622 | 161900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 245 | 20230622 | 161800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 246 | 20230622 | 161700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 247 | 20230622 | 161600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20230622 | 161500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20230622 | 161400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230622 | 161300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20230622 | 161200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20230622 | 161100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20230622 | 161000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230622 | 160900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230622 | 160800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230622 | 160700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230622 | 160600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 258 | 20230622 | 160500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 259 | 20230622 | 160400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 260 | 20230622 | 160300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 261 | 20230622 | 160200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 262 | 20230622 | 160100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 263 | 20230622 | 160000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 264 | 20230622 | 155900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 265 | 20230622 | 155800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 266 | 20230622 | 155700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 267 | 20230622 | 155600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 268 | 20230622 | 155500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 269 | 20230622 | 155400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 270 | 20230622 | 155300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 271 | 20230622 | 155200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 272 | 20230622 | 155100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 273 | 20230622 | 155000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 274 | 20230622 | 154900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 275 | 20230622 | 154800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 276 | 20230622 | 154700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20230622 | 154600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 278 | 20230622 | 154500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 279 | 20230622 | 154400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 280 | 20230622 | 154300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 281 | 20230622 | 154200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 282 | 20230622 | 154100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 283 | 20230622 | 154000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 284 | 20230622 | 153900 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 285 | 20230622 | 153800 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 286 | 20230622 | 153700 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 287 | 20230622 | 153600 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 288 | 20230622 | 153500 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 289 | 20230622 | 153400 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20230622 | 153300 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 291 | 20230622 | 153200 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 292 | 20230622 | 153100 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 293 | 20230622 | 153000 | 1434480050 | 4095 | 4095 | 4095 | 4095 | 2373 |
| 294 | 20230622 | 152900 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20230622 | 152800 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20230622 | 152700 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20230622 | 152600 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20230622 | 152500 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20230622 | 152400 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20230622 | 152300 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20230622 | 152200 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20230622 | 152100 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 303 | 20230622 | 152000 | 1424762615 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20230622 | 151900 | 1424762615 | 4080 | 4095 | 4100 | 4080 | 1441 |
| 305 | 20230622 | 151800 | 1418865860 | 4095 | 4095 | 4095 | 4090 | 2472 |
| 306 | 20230622 | 151700 | 1408744315 | 4090 | 4090 | 4095 | 4085 | 3447 |
| 307 | 20230622 | 151600 | 1394641630 | 4090 | 4090 | 4095 | 4090 | 3344 |
| 308 | 20230622 | 151500 | 1380964665 | 4090 | 4085 | 4090 | 4085 | 2748 |
| 309 | 20230622 | 151400 | 1369732220 | 4085 | 4080 | 4085 | 4075 | 4643 |
| 310 | 20230622 | 151300 | 1350777080 | 4080 | 4080 | 4080 | 4080 | 2839 |
| 311 | 20230622 | 151200 | 1339193960 | 4080 | 4075 | 4080 | 4070 | 3626 |
| 312 | 20230622 | 151100 | 1324416560 | 4075 | 4080 | 4080 | 4075 | 845 |
| 313 | 20230622 | 151000 | 1320970225 | 4065 | 4075 | 4075 | 4065 | 4111 |
| 314 | 20230622 | 150900 | 1304219440 | 4075 | 4075 | 4075 | 4075 | 1194 |
| 315 | 20230622 | 150800 | 1299353890 | 4075 | 4075 | 4075 | 4070 | 865 |
| 316 | 20230622 | 150700 | 1295829515 | 4075 | 4075 | 4075 | 4075 | 863 |
| 317 | 20230622 | 150600 | 1292312790 | 4075 | 4070 | 4075 | 4065 | 667 |
| 318 | 20230622 | 150500 | 1289596705 | 4075 | 4075 | 4075 | 4070 | 1335 |
| 319 | 20230622 | 150400 | 1284159860 | 4075 | 4070 | 4075 | 4070 | 1171 |
| 320 | 20230622 | 150300 | 1279390050 | 4075 | 4070 | 4075 | 4070 | 1076 |
| 321 | 20230622 | 150200 | 1275009700 | 4070 | 4075 | 4075 | 4070 | 531 |
| 322 | 20230622 | 150100 | 1272848525 | 4070 | 4070 | 4070 | 4070 | 1204 |
| 323 | 20230622 | 150000 | 1267948245 | 4075 | 4070 | 4075 | 4065 | 360 |
| 324 | 20230622 | 145900 | 1266481920 | 4070 | 4075 | 4075 | 4070 | 1348 |
| 325 | 20230622 | 145800 | 1260991730 | 4075 | 4065 | 4075 | 4065 | 568 |
| 326 | 20230622 | 145700 | 1258682725 | 4070 | 4075 | 4075 | 4070 | 1084 |
| 327 | 20230622 | 145600 | 1254269845 | 4070 | 4060 | 4070 | 4060 | 1202 |
| 328 | 20230622 | 145500 | 1249378200 | 4070 | 4070 | 4070 | 4065 | 747 |
| 329 | 20230622 | 145400 | 1246339830 | 4075 | 4070 | 4075 | 4070 | 1064 |
| 330 | 20230622 | 145300 | 1242004280 | 4065 | 4075 | 4075 | 4065 | 659 |
| 331 | 20230622 | 145200 | 1239319585 | 4075 | 4060 | 4075 | 4055 | 829 |
| 332 | 20230622 | 145100 | 1235954735 | 4055 | 4060 | 4060 | 4055 | 215 |
| 333 | 20230622 | 145000 | 1235082450 | 4060 | 4055 | 4060 | 4045 | 653 |
| 334 | 20230622 | 144900 | 1232432910 | 4055 | 4070 | 4070 | 4055 | 988 |
| 335 | 20230622 | 144800 | 1228419220 | 4045 | 4070 | 4070 | 4045 | 1382 |
| 336 | 20230622 | 144700 | 1222803915 | 4065 | 4055 | 4065 | 4045 | 1323 |
| 337 | 20230622 | 144600 | 1217436380 | 4075 | 4060 | 4075 | 4045 | 2733 |
| 338 | 20230622 | 144500 | 1206354650 | 4075 | 4070 | 4075 | 4055 | 612 |
| 339 | 20230622 | 144400 | 1203864140 | 4070 | 4065 | 4070 | 4045 | 1428 |
| 340 | 20230622 | 144300 | 1198074305 | 4065 | 4065 | 4065 | 4060 | 954 |
| 341 | 20230622 | 144200 | 1194196405 | 4065 | 4060 | 4065 | 4060 | 902 |
| 342 | 20230622 | 144100 | 1190534270 | 4060 | 4060 | 4060 | 4050 | 431 |
| 343 | 20230622 | 144000 | 1188784640 | 4060 | 4060 | 4060 | 4060 | 0 |
| 344 | 20230622 | 143900 | 1188784640 | 4060 | 4050 | 4060 | 4045 | 384 |
| 345 | 20230622 | 143800 | 1187225920 | 4055 | 4055 | 4060 | 4055 | 743 |
| 346 | 20230622 | 143700 | 1184211600 | 4050 | 4060 | 4060 | 4050 | 26 |
| 347 | 20230622 | 143600 | 1184106270 | 4060 | 4060 | 4060 | 4060 | 404 |
| 348 | 20230622 | 143500 | 1182466030 | 4060 | 4045 | 4060 | 4045 | 396 |
| 349 | 20230622 | 143400 | 1180860475 | 4055 | 4055 | 4055 | 4055 | 1116 |
| 350 | 20230622 | 143300 | 1176335095 | 4050 | 4045 | 4055 | 4045 | 133 |
| 351 | 20230622 | 143200 | 1175796355 | 4060 | 4060 | 4060 | 4060 | 670 |
| 352 | 20230622 | 143100 | 1173076155 | 4050 | 4050 | 4050 | 4050 | 361 |
| 353 | 20230622 | 143000 | 1171614105 | 4040 | 4035 | 4050 | 4035 | 531 |
| 354 | 20230622 | 142900 | 1169467035 | 4035 | 4045 | 4045 | 4035 | 161 |
| 355 | 20230622 | 142800 | 1168816310 | 4045 | 4040 | 4045 | 4040 | 511 |
| 356 | 20230622 | 142700 | 1166750420 | 4045 | 4030 | 4045 | 4030 | 4557 |
| 357 | 20230622 | 142600 | 1148327525 | 4030 | 4040 | 4040 | 4030 | 307 |
| 358 | 20230622 | 142500 | 1147089650 | 4040 | 4035 | 4040 | 4030 | 1206 |
| 359 | 20230622 | 142400 | 1142225450 | 4030 | 4040 | 4040 | 4030 | 895 |
| 360 | 20230622 | 142300 | 1138613770 | 4035 | 4035 | 4040 | 4030 | 755 |
| 361 | 20230622 | 142200 | 1135566515 | 4035 | 4035 | 4035 | 4035 | 872 |
| 362 | 20230622 | 142100 | 1132047995 | 4040 | 4035 | 4040 | 4035 | 368 |
| 363 | 20230622 | 142000 | 1130562625 | 4035 | 4035 | 4035 | 4025 | 1894 |
| 364 | 20230622 | 141900 | 1122925075 | 4030 | 4040 | 4040 | 4030 | 332 |
| 365 | 20230622 | 141800 | 1121585605 | 4040 | 4030 | 4040 | 4030 | 1607 |
| 366 | 20230622 | 141700 | 1115105915 | 4035 | 4040 | 4040 | 4035 | 907 |
| 367 | 20230622 | 141600 | 1111441885 | 4045 | 4035 | 4045 | 4030 | 1334 |
| 368 | 20230622 | 141500 | 1106057880 | 4035 | 4040 | 4040 | 4035 | 334 |
| 369 | 20230622 | 141400 | 1104709800 | 4035 | 4030 | 4035 | 4030 | 236 |
| 370 | 20230622 | 141300 | 1103758100 | 4045 | 4040 | 4045 | 4030 | 13367 |
| 371 | 20230622 | 141200 | 1049881455 | 4035 | 4040 | 4040 | 4035 | 1058 |
| 372 | 20230622 | 141100 | 1045609365 | 4040 | 4040 | 4040 | 4035 | 655 |
| 373 | 20230622 | 141000 | 1042964885 | 4040 | 4035 | 4040 | 4030 | 452 |
| 374 | 20230622 | 140900 | 1041141250 | 4035 | 4035 | 4040 | 4035 | 2115 |
| 375 | 20230622 | 140800 | 1032600640 | 4035 | 4040 | 4040 | 4035 | 311 |
| 376 | 20230622 | 140700 | 1031345185 | 4040 | 4035 | 4040 | 4035 | 467 |
| 377 | 20230622 | 140600 | 1029459310 | 4045 | 4040 | 4045 | 4035 | 647 |
| 378 | 20230622 | 140500 | 1026844480 | 4040 | 4040 | 4045 | 4035 | 746 |
| 379 | 20230622 | 140400 | 1023830515 | 4035 | 4035 | 4035 | 4035 | 192 |
| 380 | 20230622 | 140300 | 1023055795 | 4035 | 4040 | 4045 | 4035 | 824 |
| 381 | 20230622 | 140200 | 1019726535 | 4055 | 4040 | 4055 | 4040 | 881 |
| 382 | 20230622 | 140100 | 1016159620 | 4035 | 4050 | 4050 | 4035 | 1175 |
| 383 | 20230622 | 140000 | 1011410070 | 4045 | 4045 | 4045 | 4045 | 219 |
| 384 | 20230622 | 135900 | 1010524215 | 4050 | 4050 | 4050 | 4040 | 454 |
| 385 | 20230622 | 135800 | 1008688195 | 4045 | 4035 | 4050 | 4035 | 610 |
| 386 | 20230622 | 135700 | 1006223865 | 4035 | 4035 | 4035 | 4030 | 2515 |
| 387 | 20230622 | 135600 | 996075955 | 4040 | 4035 | 4045 | 4035 | 646 |
| 388 | 20230622 | 135500 | 993465355 | 4035 | 4040 | 4045 | 4035 | 775 |
| 389 | 20230622 | 135400 | 990332455 | 4045 | 4035 | 4045 | 4035 | 478 |
| 390 | 20230622 | 135300 | 988402590 | 4035 | 4035 | 4040 | 4035 | 275 |
| 391 | 20230622 | 135200 | 987292580 | 4035 | 4040 | 4040 | 4035 | 284 |
| 392 | 20230622 | 135100 | 986146590 | 4040 | 4035 | 4040 | 4035 | 386 |
| 393 | 20230622 | 135000 | 984587545 | 4030 | 4035 | 4035 | 4030 | 231 |
| 394 | 20230622 | 134900 | 983656185 | 4040 | 4030 | 4040 | 4030 | 350 |
| 395 | 20230622 | 134800 | 982243615 | 4035 | 4045 | 4045 | 4035 | 196 |
| 396 | 20230622 | 134700 | 981452685 | 4035 | 4030 | 4035 | 4030 | 6141 |
| 397 | 20230622 | 134600 | 956701020 | 4035 | 4035 | 4035 | 4030 | 1892 |
| 398 | 20230622 | 134500 | 949067435 | 4040 | 4040 | 4040 | 4040 | 934 |
| 399 | 20230622 | 134400 | 945294075 | 4040 | 4045 | 4045 | 4040 | 328 |
| 400 | 20230622 | 134300 | 943968530 | 4045 | 4040 | 4045 | 4040 | 907 |
| 401 | 20230622 | 134200 | 940302835 | 4040 | 4040 | 4040 | 4040 | 338 |
| 402 | 20230622 | 134100 | 938937315 | 4045 | 4045 | 4045 | 4040 | 359 |
| 403 | 20230622 | 134000 | 937486020 | 4055 | 4045 | 4055 | 4040 | 77 |
| 404 | 20230622 | 133900 | 937174660 | 4040 | 4045 | 4045 | 4040 | 441 |
| 405 | 20230622 | 133800 | 935391565 | 4060 | 4050 | 4060 | 4045 | 366 |
| 406 | 20230622 | 133700 | 933909345 | 4065 | 4040 | 4065 | 4040 | 256 |
| 407 | 20230622 | 133600 | 932874615 | 4045 | 4035 | 4045 | 4035 | 773 |
| 408 | 20230622 | 133500 | 929750465 | 4035 | 4035 | 4035 | 4030 | 470 |
| 409 | 20230622 | 133400 | 927855265 | 4035 | 4035 | 4035 | 4030 | 421 |
| 410 | 20230622 | 133300 | 926156645 | 4035 | 4035 | 4035 | 4030 | 836 |
| 411 | 20230622 | 133200 | 922784460 | 4030 | 4030 | 4030 | 4030 | 246 |
| 412 | 20230622 | 133100 | 921793080 | 4030 | 4030 | 4035 | 4030 | 666 |
| 413 | 20230622 | 133000 | 919108765 | 4030 | 4035 | 4035 | 4030 | 268 |
| 414 | 20230622 | 132900 | 918028705 | 4035 | 4030 | 4035 | 4030 | 513 |
| 415 | 20230622 | 132800 | 915960350 | 4030 | 4035 | 4035 | 4030 | 79 |
| 416 | 20230622 | 132700 | 915641605 | 4030 | 4030 | 4030 | 4030 | 317 |
| 417 | 20230622 | 132600 | 914364095 | 4035 | 4030 | 4035 | 4030 | 311 |
| 418 | 20230622 | 132500 | 913110350 | 4030 | 4035 | 4035 | 4030 | 2185 |
| 419 | 20230622 | 132400 | 904303075 | 4035 | 4030 | 4035 | 4030 | 393 |
| 420 | 20230622 | 132300 | 902718735 | 4030 | 4035 | 4035 | 4030 | 306 |
| 421 | 20230622 | 132200 | 901485050 | 4035 | 4040 | 4040 | 4035 | 594 |
| 422 | 20230622 | 132100 | 899086775 | 4040 | 4035 | 4040 | 4035 | 364 |
| 423 | 20230622 | 132000 | 897617915 | 4035 | 4035 | 4035 | 4035 | 732 |
| 424 | 20230622 | 131900 | 894664295 | 4035 | 4035 | 4040 | 4035 | 380 |
| 425 | 20230622 | 131800 | 893130580 | 4040 | 4040 | 4040 | 4035 | 478 |
| 426 | 20230622 | 131700 | 891200265 | 4035 | 4040 | 4040 | 4035 | 529 |
| 427 | 20230622 | 131600 | 889065175 | 4040 | 4040 | 4040 | 4035 | 1337 |
| 428 | 20230622 | 131500 | 883669770 | 4040 | 4040 | 4040 | 4040 | 221 |
| 429 | 20230622 | 131400 | 882776930 | 4045 | 4035 | 4045 | 4035 | 1093 |
| 430 | 20230622 | 131300 | 878363160 | 4040 | 4035 | 4040 | 4035 | 930 |
| 431 | 20230622 | 131200 | 874608335 | 4035 | 4040 | 4060 | 4035 | 214 |
| 432 | 20230622 | 131100 | 873742995 | 4065 | 4035 | 4065 | 4035 | 869 |
| 433 | 20230622 | 131000 | 870229505 | 4030 | 4030 | 4030 | 4025 | 945 |
| 434 | 20230622 | 130900 | 866422565 | 4030 | 4030 | 4030 | 4025 | 473 |
| 435 | 20230622 | 130800 | 864517510 | 4030 | 4030 | 4030 | 4030 | 1782 |
| 436 | 20230622 | 130700 | 857336050 | 4030 | 4035 | 4035 | 4030 | 2419 |
| 437 | 20230622 | 130600 | 847580715 | 4035 | 4045 | 4045 | 4035 | 2633 |
| 438 | 20230622 | 130500 | 836938695 | 4050 | 4050 | 4050 | 4050 | 449 |
| 439 | 20230622 | 130400 | 835120245 | 4055 | 4050 | 4055 | 4050 | 280 |
| 440 | 20230622 | 130300 | 833985710 | 4050 | 4050 | 4050 | 4050 | 218 |
| 441 | 20230622 | 130200 | 833102810 | 4050 | 4055 | 4065 | 4050 | 7640 |
| 442 | 20230622 | 130100 | 802159690 | 4055 | 4060 | 4065 | 4055 | 2157 |
| 443 | 20230622 | 130000 | 793407005 | 4060 | 4055 | 4065 | 4055 | 1285 |
| 444 | 20230622 | 125900 | 788189190 | 4055 | 4065 | 4065 | 4055 | 2683 |
| 445 | 20230622 | 125800 | 777298025 | 4065 | 4065 | 4065 | 4065 | 123 |
| 446 | 20230622 | 125700 | 776798030 | 4065 | 4070 | 4070 | 4065 | 246 |
| 447 | 20230622 | 125600 | 775797395 | 4085 | 4070 | 4085 | 4065 | 838 |
| 448 | 20230622 | 125500 | 772385915 | 4070 | 4070 | 4070 | 4070 | 167 |
| 449 | 20230622 | 125400 | 771706225 | 4075 | 4070 | 4080 | 4070 | 175 |
| 450 | 20230622 | 125300 | 770993290 | 4070 | 4080 | 4085 | 4070 | 2940 |
| 451 | 20230622 | 125200 | 758998320 | 4085 | 4085 | 4085 | 4080 | 359 |
| 452 | 20230622 | 125100 | 757531810 | 4095 | 4085 | 4095 | 4085 | 2010 |
| 453 | 20230622 | 125000 | 749310615 | 4085 | 4085 | 4085 | 4085 | 11 |
| 454 | 20230622 | 124900 | 749265680 | 4085 | 4090 | 4090 | 4085 | 336 |
| 455 | 20230622 | 124800 | 747891995 | 4085 | 4085 | 4085 | 4085 | 120 |
| 456 | 20230622 | 124700 | 747401795 | 4085 | 4085 | 4085 | 4080 | 203 |
| 457 | 20230622 | 124600 | 746573090 | 4085 | 4085 | 4085 | 4085 | 59 |
| 458 | 20230622 | 124500 | 746332075 | 4090 | 4090 | 4090 | 4085 | 252 |
| 459 | 20230622 | 124400 | 745301830 | 4085 | 4085 | 4085 | 4085 | 90 |
| 460 | 20230622 | 124300 | 744934180 | 4080 | 4080 | 4080 | 4080 | 229 |
| 461 | 20230622 | 124200 | 743999860 | 4085 | 4090 | 4090 | 4085 | 225 |
| 462 | 20230622 | 124100 | 743080010 | 4085 | 4085 | 4085 | 4085 | 236 |
| 463 | 20230622 | 124000 | 742115950 | 4085 | 4085 | 4085 | 4085 | 0 |
| 464 | 20230622 | 123900 | 742115950 | 4085 | 4085 | 4085 | 4080 | 186 |
| 465 | 20230622 | 123800 | 741356560 | 4090 | 4090 | 4090 | 4090 | 226 |
| 466 | 20230622 | 123700 | 740432220 | 4090 | 4085 | 4090 | 4085 | 210 |
| 467 | 20230622 | 123600 | 739573890 | 4085 | 4085 | 4090 | 4085 | 1180 |
| 468 | 20230622 | 123500 | 734753140 | 4085 | 4085 | 4085 | 4085 | 200 |
| 469 | 20230622 | 123400 | 733936140 | 4090 | 4090 | 4090 | 4085 | 389 |
| 470 | 20230622 | 123300 | 732345550 | 4090 | 4090 | 4090 | 4090 | 157 |
| 471 | 20230622 | 123200 | 731703420 | 4085 | 4085 | 4085 | 4085 | 0 |
| 472 | 20230622 | 123100 | 731703420 | 4085 | 4090 | 4095 | 4085 | 775 |
| 473 | 20230622 | 123000 | 728534300 | 4090 | 4095 | 4095 | 4090 | 734 |
| 474 | 20230622 | 122900 | 725532225 | 4100 | 4105 | 4115 | 4100 | 420 |
| 475 | 20230622 | 122800 | 723808805 | 4105 | 4105 | 4105 | 4105 | 31 |
| 476 | 20230622 | 122700 | 723681550 | 4105 | 4115 | 4115 | 4100 | 258 |
| 477 | 20230622 | 122600 | 722620310 | 4100 | 4100 | 4100 | 4100 | 57 |
| 478 | 20230622 | 122500 | 722386610 | 4095 | 4100 | 4100 | 4095 | 67 |
| 479 | 20230622 | 122400 | 722111915 | 4100 | 4100 | 4100 | 4100 | 0 |
| 480 | 20230622 | 122300 | 722111915 | 4100 | 4105 | 4105 | 4100 | 416 |
| 481 | 20230622 | 122200 | 720405960 | 4105 | 4105 | 4105 | 4105 | 70 |
| 482 | 20230622 | 122100 | 720118610 | 4110 | 4110 | 4110 | 4110 | 121 |
| 483 | 20230622 | 122000 | 719621300 | 4110 | 4110 | 4110 | 4110 | 225 |
| 484 | 20230622 | 121900 | 718696550 | 4095 | 4095 | 4095 | 4095 | 200 |
| 485 | 20230622 | 121800 | 717877550 | 4095 | 4095 | 4095 | 4095 | 0 |
| 486 | 20230622 | 121700 | 717877550 | 4095 | 4095 | 4095 | 4095 | 3650 |
| 487 | 20230622 | 121600 | 702930800 | 4095 | 4115 | 4115 | 4095 | 7462 |
| 488 | 20230622 | 121500 | 672348910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 489 | 20230622 | 121400 | 672348910 | 4115 | 4115 | 4115 | 4115 | 553 |
| 490 | 20230622 | 121300 | 670073315 | 4115 | 4115 | 4115 | 4115 | 0 |
| 491 | 20230622 | 121200 | 670073315 | 4115 | 4115 | 4115 | 4115 | 315 |
| 492 | 20230622 | 121100 | 668777090 | 4115 | 4115 | 4115 | 4115 | 71 |
| 493 | 20230622 | 121000 | 668484925 | 4110 | 4115 | 4115 | 4110 | 95 |
| 494 | 20230622 | 120900 | 668094005 | 4115 | 4110 | 4115 | 4110 | 1344 |
| 495 | 20230622 | 120800 | 662568540 | 4105 | 4105 | 4105 | 4105 | 5 |
| 496 | 20230622 | 120700 | 662548015 | 4095 | 4095 | 4095 | 4095 | 0 |
| 497 | 20230622 | 120600 | 662548015 | 4095 | 4110 | 4110 | 4095 | 411 |
| 498 | 20230622 | 120500 | 660862555 | 4110 | 4110 | 4110 | 4110 | 225 |
| 499 | 20230622 | 120400 | 659937805 | 4110 | 4110 | 4110 | 4110 | 64 |
| 500 | 20230622 | 120300 | 659674765 | 4105 | 4105 | 4105 | 4105 | 67 |
| 501 | 20230622 | 120200 | 659399730 | 4105 | 4100 | 4105 | 4100 | 3672 |
| 502 | 20230622 | 120100 | 644328640 | 4095 | 4100 | 4100 | 4095 | 469 |
| 503 | 20230622 | 120000 | 642407365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 504 | 20230622 | 115900 | 642407365 | 4100 | 4105 | 4105 | 4100 | 673 |
| 505 | 20230622 | 115800 | 639647510 | 4105 | 4105 | 4105 | 4105 | 225 |
| 506 | 20230622 | 115700 | 638723885 | 4100 | 4100 | 4100 | 4100 | 50 |
| 507 | 20230622 | 115600 | 638518885 | 4100 | 4100 | 4100 | 4100 | 230 |
| 508 | 20230622 | 115500 | 637575885 | 4100 | 4100 | 4100 | 4100 | 0 |
| 509 | 20230622 | 115400 | 637575885 | 4100 | 4100 | 4105 | 4100 | 815 |
| 510 | 20230622 | 115300 | 634231460 | 4105 | 4105 | 4105 | 4105 | 0 |
| 511 | 20230622 | 115200 | 634231460 | 4105 | 4105 | 4105 | 4105 | 156 |
| 512 | 20230622 | 115100 | 633591080 | 4105 | 4105 | 4105 | 4105 | 225 |
| 513 | 20230622 | 115000 | 632667455 | 4095 | 4100 | 4100 | 4095 | 803 |
| 514 | 20230622 | 114900 | 629375260 | 4100 | 4105 | 4105 | 4100 | 192 |
| 515 | 20230622 | 114800 | 628587765 | 4100 | 4100 | 4100 | 4100 | 533 |
| 516 | 20230622 | 114700 | 626402465 | 4100 | 4100 | 4100 | 4100 | 487 |
| 517 | 20230622 | 114600 | 624405765 | 4100 | 4100 | 4100 | 4100 | 597 |
| 518 | 20230622 | 114500 | 621958065 | 4095 | 4095 | 4095 | 4095 | 25 |
| 519 | 20230622 | 114400 | 621855690 | 4100 | 4105 | 4105 | 4100 | 391 |
| 520 | 20230622 | 114300 | 620252135 | 4105 | 4105 | 4105 | 4105 | 226 |
| 521 | 20230622 | 114200 | 619324405 | 4105 | 4105 | 4105 | 4105 | 150 |
| 522 | 20230622 | 114100 | 618708655 | 4105 | 4105 | 4105 | 4105 | 0 |
| 523 | 20230622 | 114000 | 618708655 | 4105 | 4100 | 4105 | 4100 | 225 |
| 524 | 20230622 | 113900 | 617786020 | 4100 | 4100 | 4100 | 4100 | 76 |
| 525 | 20230622 | 113800 | 617474420 | 4095 | 4100 | 4100 | 4095 | 488 |
| 526 | 20230622 | 113700 | 615475905 | 4100 | 4100 | 4100 | 4100 | 1044 |
| 527 | 20230622 | 113600 | 611195505 | 4100 | 4100 | 4100 | 4100 | 359 |
| 528 | 20230622 | 113500 | 609723605 | 4100 | 4100 | 4100 | 4100 | 27 |
| 529 | 20230622 | 113400 | 609612905 | 4100 | 4100 | 4100 | 4100 | 250 |
| 530 | 20230622 | 113300 | 608587905 | 4100 | 4100 | 4100 | 4100 | 181 |
| 531 | 20230622 | 113200 | 607845805 | 4095 | 4095 | 4095 | 4095 | 131 |
| 532 | 20230622 | 113100 | 607309360 | 4095 | 4095 | 4095 | 4095 | 0 |
| 533 | 20230622 | 113000 | 607309360 | 4095 | 4095 | 4095 | 4095 | 66 |
| 534 | 20230622 | 112900 | 607039090 | 4095 | 4095 | 4095 | 4095 | 316 |
| 535 | 20230622 | 112800 | 605745070 | 4095 | 4095 | 4095 | 4095 | 0 |
| 536 | 20230622 | 112700 | 605745070 | 4095 | 4090 | 4095 | 4090 | 926 |
| 537 | 20230622 | 112600 | 601957310 | 4095 | 4095 | 4095 | 4095 | 1045 |
| 538 | 20230622 | 112500 | 597678035 | 4100 | 4100 | 4100 | 4100 | 1043 |
| 539 | 20230622 | 112400 | 593401735 | 4100 | 4105 | 4105 | 4100 | 2349 |
| 540 | 20230622 | 112300 | 583770515 | 4100 | 4100 | 4100 | 4100 | 1080 |
| 541 | 20230622 | 112200 | 579342515 | 4100 | 4105 | 4105 | 4100 | 264 |
| 542 | 20230622 | 112100 | 578259305 | 4105 | 4105 | 4105 | 4105 | 1347 |
| 543 | 20230622 | 112000 | 572729870 | 4110 | 4110 | 4110 | 4110 | 401 |
| 544 | 20230622 | 111900 | 571081760 | 4110 | 4115 | 4115 | 4110 | 81 |
| 545 | 20230622 | 111800 | 570748450 | 4115 | 4110 | 4115 | 4110 | 243 |
| 546 | 20230622 | 111700 | 569749255 | 4110 | 4110 | 4110 | 4110 | 100 |
| 547 | 20230622 | 111600 | 569338255 | 4110 | 4105 | 4110 | 4105 | 1417 |
| 548 | 20230622 | 111500 | 563520930 | 4110 | 4110 | 4110 | 4105 | 144 |
| 549 | 20230622 | 111400 | 562929095 | 4115 | 4115 | 4115 | 4115 | 249 |
| 550 | 20230622 | 111300 | 561904460 | 4115 | 4105 | 4115 | 4105 | 13 |
| 551 | 20230622 | 111200 | 561851005 | 4115 | 4115 | 4115 | 4115 | 168 |
| 552 | 20230622 | 111100 | 561159685 | 4115 | 4115 | 4115 | 4115 | 90 |
| 553 | 20230622 | 111000 | 560789335 | 4115 | 4115 | 4115 | 4115 | 226 |
| 554 | 20230622 | 110900 | 559859345 | 4115 | 4110 | 4115 | 4110 | 2928 |
| 555 | 20230622 | 110800 | 547817250 | 4110 | 4110 | 4110 | 4110 | 801 |
| 556 | 20230622 | 110700 | 544525140 | 4115 | 4115 | 4120 | 4115 | 364 |
| 557 | 20230622 | 110600 | 543026865 | 4120 | 4120 | 4120 | 4120 | 0 |
| 558 | 20230622 | 110500 | 543026865 | 4120 | 4115 | 4120 | 4115 | 1531 |
| 559 | 20230622 | 110400 | 536724145 | 4120 | 4115 | 4120 | 4115 | 1841 |
| 560 | 20230622 | 110300 | 529146995 | 4115 | 4115 | 4115 | 4115 | 64 |
| 561 | 20230622 | 110200 | 528883635 | 4120 | 4120 | 4120 | 4115 | 152 |
| 562 | 20230622 | 110100 | 528257435 | 4120 | 4125 | 4125 | 4120 | 1008 |
| 563 | 20230622 | 110000 | 524104105 | 4120 | 4130 | 4130 | 4120 | 2114 |
| 564 | 20230622 | 105900 | 515388230 | 4130 | 4130 | 4130 | 4125 | 728 |
| 565 | 20230622 | 105800 | 512384140 | 4130 | 4125 | 4130 | 4125 | 377 |
| 566 | 20230622 | 105700 | 510828935 | 4125 | 4130 | 4130 | 4125 | 1580 |
| 567 | 20230622 | 105600 | 504306290 | 4125 | 4130 | 4130 | 4125 | 639 |
| 568 | 20230622 | 105500 | 501667720 | 4130 | 4125 | 4130 | 4125 | 1694 |
| 569 | 20230622 | 105400 | 494673195 | 4125 | 4120 | 4125 | 4120 | 2233 |
| 570 | 20230622 | 105300 | 485463040 | 4120 | 4120 | 4120 | 4120 | 705 |
| 571 | 20230622 | 105200 | 482558440 | 4120 | 4120 | 4120 | 4115 | 311 |
| 572 | 20230622 | 105100 | 481277125 | 4120 | 4115 | 4120 | 4115 | 5 |
| 573 | 20230622 | 105000 | 481256530 | 4115 | 4110 | 4115 | 4110 | 4361 |
| 574 | 20230622 | 104900 | 463323865 | 4110 | 4110 | 4110 | 4110 | 319 |
| 575 | 20230622 | 104800 | 462012775 | 4110 | 4110 | 4110 | 4110 | 10 |
| 576 | 20230622 | 104700 | 461971675 | 4110 | 4110 | 4110 | 4110 | 214 |
| 577 | 20230622 | 104600 | 461092135 | 4105 | 4105 | 4110 | 4105 | 279 |
| 578 | 20230622 | 104500 | 459945715 | 4105 | 4105 | 4110 | 4105 | 723 |
| 579 | 20230622 | 104400 | 456974495 | 4110 | 4110 | 4110 | 4110 | 0 |
| 580 | 20230622 | 104300 | 456974495 | 4110 | 4105 | 4110 | 4105 | 3746 |
| 581 | 20230622 | 104200 | 441594045 | 4105 | 4105 | 4105 | 4105 | 1056 |
| 582 | 20230622 | 104100 | 437259165 | 4105 | 4105 | 4105 | 4105 | 240 |
| 583 | 20230622 | 104000 | 436273965 | 4105 | 4105 | 4105 | 4105 | 137 |
| 584 | 20230622 | 103900 | 435711580 | 4105 | 4105 | 4105 | 4105 | 69 |
| 585 | 20230622 | 103800 | 435428335 | 4100 | 4105 | 4105 | 4100 | 1693 |
| 586 | 20230622 | 103700 | 428478620 | 4105 | 4105 | 4105 | 4105 | 1300 |
| 587 | 20230622 | 103600 | 423142120 | 4100 | 4105 | 4105 | 4100 | 511 |
| 588 | 20230622 | 103500 | 421044470 | 4105 | 4105 | 4105 | 4105 | 62 |
| 589 | 20230622 | 103400 | 420789960 | 4105 | 4105 | 4105 | 4105 | 315 |
| 590 | 20230622 | 103300 | 419496885 | 4105 | 4100 | 4105 | 4100 | 628 |
| 591 | 20230622 | 103200 | 416919575 | 4105 | 4105 | 4105 | 4105 | 80 |
| 592 | 20230622 | 103100 | 416591175 | 4105 | 4110 | 4110 | 4105 | 2861 |
| 593 | 20230622 | 103000 | 404840770 | 4105 | 4095 | 4105 | 4095 | 363 |
| 594 | 20230622 | 102900 | 403352375 | 4095 | 4100 | 4100 | 4095 | 100 |
| 595 | 20230622 | 102800 | 402942445 | 4095 | 4095 | 4095 | 4095 | 200 |
| 596 | 20230622 | 102700 | 402123445 | 4110 | 4100 | 4110 | 4095 | 1854 |
| 597 | 20230622 | 102600 | 394515795 | 4100 | 4100 | 4100 | 4100 | 110 |
| 598 | 20230622 | 102500 | 394064795 | 4100 | 4100 | 4100 | 4100 | 96 |
| 599 | 20230622 | 102400 | 393671195 | 4100 | 4100 | 4110 | 4100 | 407 |
| 600 | 20230622 | 102300 | 392002485 | 4095 | 4100 | 4100 | 4095 | 1442 |
| 601 | 20230622 | 102200 | 386096610 | 4100 | 4110 | 4110 | 4100 | 502 |
| 602 | 20230622 | 102100 | 384037715 | 4105 | 4105 | 4105 | 4105 | 52 |
| 603 | 20230622 | 102000 | 383824255 | 4105 | 4105 | 4110 | 4105 | 1618 |
| 604 | 20230622 | 101900 | 377180615 | 4105 | 4105 | 4105 | 4105 | 100 |
| 605 | 20230622 | 101800 | 376770115 | 4105 | 4100 | 4105 | 4100 | 2062 |
| 606 | 20230622 | 101700 | 368315495 | 4100 | 4100 | 4105 | 4100 | 2440 |
| 607 | 20230622 | 101600 | 358311100 | 4110 | 4105 | 4115 | 4105 | 2316 |
| 608 | 20230622 | 101500 | 348794500 | 4105 | 4105 | 4105 | 4105 | 64 |
| 609 | 20230622 | 101400 | 348531780 | 4100 | 4100 | 4100 | 4100 | 3 |
| 610 | 20230622 | 101300 | 348519480 | 4105 | 4100 | 4105 | 4100 | 333 |
| 611 | 20230622 | 101200 | 347152690 | 4100 | 4105 | 4105 | 4100 | 588 |
| 612 | 20230622 | 101100 | 344740205 | 4105 | 4105 | 4105 | 4105 | 1 |
| 613 | 20230622 | 101000 | 344736100 | 4105 | 4105 | 4105 | 4105 | 67 |
| 614 | 20230622 | 100900 | 344461065 | 4105 | 4100 | 4105 | 4100 | 286 |
| 615 | 20230622 | 100800 | 343288440 | 4100 | 4100 | 4100 | 4100 | 96 |
| 616 | 20230622 | 100700 | 342894840 | 4095 | 4095 | 4100 | 4095 | 184 |
| 617 | 20230622 | 100600 | 342141000 | 4095 | 4095 | 4095 | 4095 | 3 |
| 618 | 20230622 | 100500 | 342128715 | 4095 | 4105 | 4105 | 4095 | 2312 |
| 619 | 20230622 | 100400 | 332657955 | 4105 | 4105 | 4105 | 4105 | 0 |
| 620 | 20230622 | 100300 | 332657955 | 4105 | 4105 | 4105 | 4105 | 4 |
| 621 | 20230622 | 100200 | 332641535 | 4105 | 4090 | 4105 | 4090 | 2218 |
| 622 | 20230622 | 100100 | 323561330 | 4085 | 4090 | 4090 | 4085 | 101 |
| 623 | 20230622 | 100000 | 323148245 | 4090 | 4080 | 4090 | 4075 | 1589 |
| 624 | 20230622 | 095900 | 316652975 | 4090 | 4090 | 4090 | 4090 | 0 |
| 625 | 20230622 | 095800 | 316652975 | 4090 | 4085 | 4090 | 4085 | 317 |
| 626 | 20230622 | 095700 | 315356450 | 4090 | 4085 | 4090 | 4085 | 1000 |
| 627 | 20230622 | 095600 | 311267730 | 4085 | 4080 | 4085 | 4080 | 1301 |
| 628 | 20230622 | 095500 | 305954305 | 4080 | 4070 | 4080 | 4070 | 2200 |
| 629 | 20230622 | 095400 | 296985760 | 4070 | 4070 | 4070 | 4070 | 238 |
| 630 | 20230622 | 095300 | 296017100 | 4070 | 4070 | 4070 | 4070 | 94 |
| 631 | 20230622 | 095200 | 295634520 | 4070 | 4070 | 4070 | 4070 | 0 |
| 632 | 20230622 | 095100 | 295634520 | 4070 | 4070 | 4070 | 4070 | 226 |
| 633 | 20230622 | 095000 | 294714700 | 4050 | 4060 | 4060 | 4050 | 2430 |
| 634 | 20230622 | 094900 | 284849175 | 4060 | 4065 | 4065 | 4060 | 454 |
| 635 | 20230622 | 094800 | 283004805 | 4050 | 4060 | 4065 | 4050 | 5562 |
| 636 | 20230622 | 094700 | 260473815 | 4060 | 4070 | 4070 | 4060 | 609 |
| 637 | 20230622 | 094600 | 257998065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 638 | 20230622 | 094500 | 257998065 | 4050 | 4055 | 4055 | 4050 | 95 |
| 639 | 20230622 | 094400 | 257612940 | 4055 | 4055 | 4075 | 4055 | 1116 |
| 640 | 20230622 | 094300 | 253083040 | 4050 | 4075 | 4075 | 4050 | 6668 |
| 641 | 20230622 | 094200 | 226036885 | 4075 | 4070 | 4080 | 4070 | 203 |
| 642 | 20230622 | 094100 | 225208665 | 4080 | 4080 | 4080 | 4080 | 170 |
| 643 | 20230622 | 094000 | 224515065 | 4075 | 4075 | 4075 | 4075 | 101 |
| 644 | 20230622 | 093900 | 224103490 | 4065 | 4065 | 4065 | 4065 | 0 |
| 645 | 20230622 | 093800 | 224103490 | 4065 | 4060 | 4065 | 4060 | 350 |
| 646 | 20230622 | 093700 | 222682240 | 4065 | 4065 | 4065 | 4065 | 673 |
| 647 | 20230622 | 093600 | 219946495 | 4065 | 4060 | 4065 | 4060 | 3024 |
| 648 | 20230622 | 093500 | 207669045 | 4065 | 4060 | 4065 | 4060 | 1131 |
| 649 | 20230622 | 093400 | 203076680 | 4060 | 4070 | 4070 | 4060 | 243 |
| 650 | 20230622 | 093300 | 202089000 | 4070 | 4075 | 4080 | 4070 | 670 |
| 651 | 20230622 | 093200 | 199358300 | 4075 | 4080 | 4080 | 4075 | 229 |
| 652 | 20230622 | 093100 | 198423985 | 4085 | 4085 | 4085 | 4085 | 1 |
| 653 | 20230622 | 093000 | 198419900 | 4070 | 4080 | 4080 | 4070 | 265 |
| 654 | 20230622 | 092900 | 197339995 | 4085 | 4080 | 4085 | 4080 | 254 |
| 655 | 20230622 | 092800 | 196303305 | 4080 | 4080 | 4080 | 4080 | 1662 |
| 656 | 20230622 | 092700 | 189522345 | 4080 | 4080 | 4085 | 4080 | 1027 |
| 657 | 20230622 | 092600 | 185331230 | 4080 | 4080 | 4085 | 4080 | 678 |
| 658 | 20230622 | 092500 | 182564935 | 4080 | 4080 | 4080 | 4080 | 201 |
| 659 | 20230622 | 092400 | 181744855 | 4085 | 4080 | 4085 | 4080 | 147 |
| 660 | 20230622 | 092300 | 181144615 | 4090 | 4090 | 4090 | 4090 | 112 |
| 661 | 20230622 | 092200 | 180686535 | 4085 | 4085 | 4085 | 4085 | 301 |
| 662 | 20230622 | 092100 | 179456950 | 4080 | 4080 | 4080 | 4080 | 58 |
| 663 | 20230622 | 092000 | 179220310 | 4080 | 4075 | 4080 | 4075 | 139 |
| 664 | 20230622 | 091900 | 178653195 | 4075 | 4085 | 4085 | 4075 | 468 |
| 665 | 20230622 | 091800 | 176743255 | 4090 | 4075 | 4090 | 4070 | 3415 |
| 666 | 20230622 | 091700 | 162814320 | 4070 | 4055 | 4070 | 4050 | 1329 |
| 667 | 20230622 | 091600 | 157411290 | 4050 | 4050 | 4050 | 4050 | 1049 |
| 668 | 20230622 | 091500 | 153162840 | 4055 | 4050 | 4055 | 4050 | 2024 |
| 669 | 20230622 | 091400 | 144960615 | 4050 | 4040 | 4055 | 4040 | 582 |
| 670 | 20230622 | 091300 | 142607925 | 4040 | 4045 | 4045 | 4035 | 411 |
| 671 | 20230622 | 091200 | 140947665 | 4045 | 4045 | 4045 | 4040 | 158 |
| 672 | 20230622 | 091100 | 140308660 | 4040 | 4040 | 4040 | 4040 | 0 |
| 673 | 20230622 | 091000 | 140308660 | 4040 | 4065 | 4065 | 4040 | 201 |
| 674 | 20230622 | 090900 | 139491645 | 4040 | 4040 | 4040 | 4040 | 802 |
| 675 | 20230622 | 090800 | 136251565 | 4040 | 4060 | 4060 | 4040 | 1400 |
| 676 | 20230622 | 090700 | 130588345 | 4055 | 4035 | 4070 | 4035 | 3204 |
| 677 | 20230622 | 090600 | 117633850 | 4030 | 4025 | 4030 | 4020 | 2168 |
| 678 | 20230622 | 090500 | 108907440 | 4005 | 4020 | 4020 | 3980 | 6374 |
| 679 | 20230622 | 090400 | 83379565 | 4020 | 4025 | 4025 | 4020 | 2109 |
| 680 | 20230622 | 090300 | 74901375 | 4030 | 4030 | 4030 | 4025 | 2433 |
| 681 | 20230622 | 090200 | 65106390 | 4030 | 4030 | 4045 | 4025 | 1121 |
| 682 | 20230622 | 090100 | 60592470 | 4045 | 4025 | 4050 | 4010 | 6874 |
| 683 | 20230622 | 090000 | 32943565 | 4020 | 4010 | 4045 | 4010 | 8207 |