33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 3 | 20230626 | 201300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230626 | 201200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230626 | 201100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230626 | 201000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230626 | 200900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230626 | 200800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230626 | 200700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230626 | 200600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230626 | 200500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230626 | 200400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230626 | 200300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230626 | 200200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230626 | 200100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230626 | 200000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230626 | 195900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230626 | 195800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230626 | 195700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230626 | 195600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230626 | 195500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230626 | 195400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230626 | 195300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230626 | 195200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230626 | 195100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230626 | 195000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230626 | 194900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230626 | 194800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230626 | 194700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230626 | 194600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230626 | 194500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230626 | 194400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 33 | 20230626 | 194300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230626 | 194200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230626 | 194100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230626 | 194000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230626 | 193900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230626 | 193800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230626 | 193700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230626 | 193600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230626 | 193500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230626 | 193400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230626 | 193300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230626 | 193200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230626 | 193100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230626 | 193000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230626 | 192900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230626 | 192800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230626 | 192700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230626 | 192600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230626 | 192500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230626 | 192400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230626 | 192300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230626 | 192200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230626 | 192100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230626 | 192000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230626 | 191900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230626 | 191800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230626 | 191700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230626 | 191600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230626 | 191500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230626 | 191400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 63 | 20230626 | 191300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230626 | 191200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230626 | 191100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230626 | 191000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230626 | 190900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230626 | 190800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230626 | 190700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230626 | 190600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230626 | 190500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230626 | 190400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230626 | 190300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230626 | 190200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230626 | 190100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230626 | 190000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230626 | 185900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230626 | 185800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230626 | 185700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230626 | 185600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230626 | 185500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230626 | 185400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230626 | 185300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230626 | 185200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230626 | 185100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230626 | 185000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230626 | 184900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230626 | 184800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230626 | 184700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230626 | 184600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230626 | 184500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230626 | 184400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 93 | 20230626 | 184300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230626 | 184200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230626 | 184100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230626 | 184000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230626 | 183900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230626 | 183800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230626 | 183700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230626 | 183600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230626 | 183500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230626 | 183400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230626 | 183300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230626 | 183200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230626 | 183100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230626 | 183000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230626 | 182900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230626 | 182800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230626 | 182700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230626 | 182600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230626 | 182500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230626 | 182400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230626 | 182300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230626 | 182200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230626 | 182100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230626 | 182000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230626 | 181900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230626 | 181800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230626 | 181700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230626 | 181600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230626 | 181500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230626 | 181400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 123 | 20230626 | 181300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230626 | 181200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230626 | 181100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230626 | 181000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230626 | 180900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230626 | 180800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230626 | 180700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230626 | 180600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230626 | 180500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230626 | 180400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230626 | 180300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230626 | 180200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230626 | 180100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230626 | 180000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230626 | 175900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230626 | 175800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230626 | 175700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230626 | 175600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230626 | 175500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230626 | 175400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230626 | 175300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230626 | 175200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230626 | 175100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230626 | 175000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230626 | 174900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230626 | 174800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230626 | 174700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230626 | 174600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230626 | 174500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230626 | 174400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 153 | 20230626 | 174300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230626 | 174200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230626 | 174100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230626 | 174000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230626 | 173900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230626 | 173800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230626 | 173700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230626 | 173600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230626 | 173500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230626 | 173400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230626 | 173300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230626 | 173200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230626 | 173100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230626 | 173000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230626 | 172900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230626 | 172800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230626 | 172700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230626 | 172600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230626 | 172500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230626 | 172400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230626 | 172300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230626 | 172200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230626 | 172100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230626 | 172000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230626 | 171900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230626 | 171800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230626 | 171700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230626 | 171600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230626 | 171500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230626 | 171400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 183 | 20230626 | 171300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230626 | 171200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230626 | 171100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230626 | 171000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230626 | 170900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230626 | 170800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230626 | 170700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230626 | 170600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230626 | 170500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230626 | 170400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230626 | 170300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230626 | 170200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230626 | 170100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230626 | 170000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230626 | 165900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230626 | 165800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230626 | 165700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230626 | 165600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230626 | 165500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230626 | 165400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230626 | 165300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230626 | 165200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230626 | 165100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230626 | 165000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230626 | 164900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230626 | 164800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230626 | 164700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230626 | 164600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230626 | 164500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230626 | 164400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 213 | 20230626 | 164300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230626 | 164200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230626 | 164100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230626 | 164000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230626 | 163900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230626 | 163800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230626 | 163700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230626 | 163600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230626 | 163500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230626 | 163400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230626 | 163300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230626 | 163200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230626 | 163100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230626 | 163000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230626 | 162900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230626 | 162800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230626 | 162700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230626 | 162600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230626 | 162500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230626 | 162400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230626 | 162300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230626 | 162200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230626 | 162100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230626 | 162000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230626 | 161900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230626 | 161800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230626 | 161700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230626 | 161600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230626 | 161500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230626 | 161400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 243 | 20230626 | 161300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230626 | 161200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230626 | 161100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230626 | 161000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230626 | 160900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230626 | 160800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230626 | 160700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230626 | 160600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230626 | 160500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230626 | 160400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230626 | 160300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230626 | 160200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230626 | 160100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230626 | 160000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230626 | 155900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230626 | 155800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230626 | 155700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230626 | 155600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230626 | 155500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230626 | 155400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230626 | 155300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230626 | 155200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230626 | 155100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230626 | 155000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230626 | 154900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230626 | 154800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230626 | 154700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230626 | 154600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230626 | 154500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230626 | 154400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 273 | 20230626 | 154300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230626 | 154200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230626 | 154100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230626 | 154000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230626 | 153900 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230626 | 153800 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230626 | 153700 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230626 | 153600 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230626 | 153500 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230626 | 153400 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230626 | 153300 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230626 | 153200 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230626 | 153100 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230626 | 153000 | 2052812435 | 3930 | 3930 | 3930 | 3930 | 10025 |
| 287 | 20230626 | 152900 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20230626 | 152800 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20230626 | 152700 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20230626 | 152600 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20230626 | 152500 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20230626 | 152400 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20230626 | 152300 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20230626 | 152200 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20230626 | 152100 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20230626 | 152000 | 2013414185 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20230626 | 151900 | 2013414185 | 3965 | 3970 | 3970 | 3950 | 892 |
| 298 | 20230626 | 151800 | 2009884135 | 3970 | 3970 | 3970 | 3965 | 1438 |
| 299 | 20230626 | 151700 | 2004175280 | 3965 | 3980 | 3985 | 3965 | 2040 |
| 300 | 20230626 | 151600 | 1996063295 | 3970 | 3980 | 3990 | 3970 | 2677 |
| 301 | 20230626 | 151500 | 1985412175 | 3980 | 3980 | 3985 | 3975 | 3034 |
| 302 | 20230626 | 151400 | 1973335420 | 3985 | 3975 | 3985 | 3960 | 2882 |
| 303 | 20230626 | 151300 | 1961876370 | 3970 | 3960 | 3970 | 3960 | 2156 |
| 304 | 20230626 | 151200 | 1953333675 | 3960 | 3970 | 3975 | 3960 | 2981 |
| 305 | 20230626 | 151100 | 1941509595 | 3970 | 3960 | 3970 | 3960 | 3264 |
| 306 | 20230626 | 151000 | 1928557925 | 3960 | 3950 | 3960 | 3950 | 3877 |
| 307 | 20230626 | 150900 | 1913235480 | 3950 | 3945 | 3955 | 3945 | 3906 |
| 308 | 20230626 | 150800 | 1897820810 | 3940 | 3950 | 3950 | 3940 | 342 |
| 309 | 20230626 | 150700 | 1896471920 | 3940 | 3950 | 3950 | 3940 | 185 |
| 310 | 20230626 | 150600 | 1895742170 | 3950 | 3950 | 3950 | 3950 | 4 |
| 311 | 20230626 | 150500 | 1895726370 | 3925 | 3950 | 3950 | 3925 | 3536 |
| 312 | 20230626 | 150400 | 1881824970 | 3950 | 3950 | 3950 | 3950 | 201 |
| 313 | 20230626 | 150300 | 1881031020 | 3955 | 3940 | 3955 | 3940 | 2749 |
| 314 | 20230626 | 150200 | 1870181175 | 3940 | 3935 | 3940 | 3935 | 1740 |
| 315 | 20230626 | 150100 | 1863328645 | 3935 | 3925 | 3935 | 3925 | 1376 |
| 316 | 20230626 | 150000 | 1857926720 | 3925 | 3925 | 3935 | 3920 | 1738 |
| 317 | 20230626 | 145900 | 1851106970 | 3920 | 3925 | 3925 | 3920 | 1690 |
| 318 | 20230626 | 145800 | 1844479080 | 3925 | 3930 | 3930 | 3925 | 1835 |
| 319 | 20230626 | 145700 | 1837274240 | 3940 | 3930 | 3940 | 3920 | 1705 |
| 320 | 20230626 | 145600 | 1830582245 | 3920 | 3925 | 3925 | 3920 | 1770 |
| 321 | 20230626 | 145500 | 1823640180 | 3925 | 3920 | 3930 | 3915 | 3223 |
| 322 | 20230626 | 145400 | 1810998375 | 3925 | 3925 | 3930 | 3925 | 2789 |
| 323 | 20230626 | 145300 | 1800046020 | 3930 | 3915 | 3930 | 3915 | 2201 |
| 324 | 20230626 | 145200 | 1791424100 | 3920 | 3925 | 3930 | 3920 | 1861 |
| 325 | 20230626 | 145100 | 1784125215 | 3925 | 3920 | 3925 | 3920 | 2105 |
| 326 | 20230626 | 145000 | 1775869755 | 3920 | 3930 | 3930 | 3920 | 1672 |
| 327 | 20230626 | 144900 | 1769309715 | 3915 | 3915 | 3930 | 3915 | 2529 |
| 328 | 20230626 | 144800 | 1759408635 | 3915 | 3915 | 3915 | 3910 | 2775 |
| 329 | 20230626 | 144700 | 1748550525 | 3920 | 3915 | 3920 | 3915 | 2804 |
| 330 | 20230626 | 144600 | 1737565925 | 3915 | 3920 | 3925 | 3915 | 3658 |
| 331 | 20230626 | 144500 | 1723234680 | 3925 | 3925 | 3925 | 3920 | 1882 |
| 332 | 20230626 | 144400 | 1715853150 | 3925 | 3920 | 3925 | 3920 | 2030 |
| 333 | 20230626 | 144300 | 1707889305 | 3925 | 3920 | 3925 | 3920 | 1389 |
| 334 | 20230626 | 144200 | 1702442850 | 3925 | 3925 | 3945 | 3925 | 3095 |
| 335 | 20230626 | 144100 | 1690293000 | 3925 | 3925 | 3955 | 3925 | 6422 |
| 336 | 20230626 | 144000 | 1665060580 | 3925 | 3925 | 3930 | 3920 | 1762 |
| 337 | 20230626 | 143900 | 1658142125 | 3925 | 3930 | 3930 | 3925 | 2468 |
| 338 | 20230626 | 143800 | 1648454720 | 3930 | 3935 | 3935 | 3925 | 3443 |
| 339 | 20230626 | 143700 | 1634922075 | 3935 | 3940 | 3940 | 3935 | 1446 |
| 340 | 20230626 | 143600 | 1629229360 | 3945 | 3950 | 3950 | 3940 | 6070 |
| 341 | 20230626 | 143500 | 1605265300 | 3950 | 3960 | 3960 | 3950 | 1739 |
| 342 | 20230626 | 143400 | 1598392915 | 3955 | 3965 | 3965 | 3955 | 5450 |
| 343 | 20230626 | 143300 | 1576825600 | 3960 | 3980 | 3980 | 3960 | 8587 |
| 344 | 20230626 | 143200 | 1542740025 | 3980 | 3985 | 3985 | 3980 | 2685 |
| 345 | 20230626 | 143100 | 1532051205 | 3980 | 3990 | 3990 | 3980 | 285 |
| 346 | 20230626 | 143000 | 1530916080 | 3995 | 3990 | 3995 | 3990 | 885 |
| 347 | 20230626 | 142900 | 1527384500 | 3990 | 3995 | 3995 | 3990 | 571 |
| 348 | 20230626 | 142800 | 1525105080 | 3995 | 3990 | 3995 | 3990 | 144 |
| 349 | 20230626 | 142700 | 1524530090 | 3990 | 3995 | 3995 | 3990 | 191 |
| 350 | 20230626 | 142600 | 1523767320 | 3980 | 3980 | 3980 | 3980 | 0 |
| 351 | 20230626 | 142500 | 1523767320 | 3980 | 3990 | 3990 | 3980 | 1163 |
| 352 | 20230626 | 142400 | 1519134195 | 3990 | 3990 | 3990 | 3990 | 110 |
| 353 | 20230626 | 142300 | 1518695295 | 3990 | 3990 | 3990 | 3990 | 86 |
| 354 | 20230626 | 142200 | 1518352155 | 3990 | 3985 | 3990 | 3985 | 63 |
| 355 | 20230626 | 142100 | 1518101090 | 3990 | 3985 | 3990 | 3985 | 371 |
| 356 | 20230626 | 142000 | 1516621115 | 3985 | 3990 | 3990 | 3985 | 975 |
| 357 | 20230626 | 141900 | 1512735490 | 3995 | 3990 | 3995 | 3985 | 1146 |
| 358 | 20230626 | 141800 | 1508163800 | 3990 | 3990 | 3990 | 3990 | 63 |
| 359 | 20230626 | 141700 | 1507912430 | 3990 | 3990 | 3990 | 3990 | 355 |
| 360 | 20230626 | 141600 | 1506495980 | 3990 | 3990 | 3990 | 3990 | 107 |
| 361 | 20230626 | 141500 | 1506069050 | 3990 | 3990 | 3990 | 3990 | 128 |
| 362 | 20230626 | 141400 | 1505558330 | 3990 | 3990 | 3990 | 3990 | 565 |
| 363 | 20230626 | 141300 | 1503303980 | 3990 | 3990 | 3990 | 3990 | 376 |
| 364 | 20230626 | 141200 | 1501803740 | 3990 | 3990 | 3990 | 3990 | 97 |
| 365 | 20230626 | 141100 | 1501416710 | 3990 | 3985 | 3990 | 3985 | 1224 |
| 366 | 20230626 | 141000 | 1496538645 | 3985 | 3985 | 3985 | 3985 | 271 |
| 367 | 20230626 | 140900 | 1495458710 | 3985 | 3980 | 3985 | 3975 | 952 |
| 368 | 20230626 | 140800 | 1491672845 | 3980 | 3985 | 3985 | 3980 | 295 |
| 369 | 20230626 | 140700 | 1490498445 | 3985 | 3980 | 3985 | 3980 | 433 |
| 370 | 20230626 | 140600 | 1488774440 | 3985 | 3985 | 3985 | 3985 | 278 |
| 371 | 20230626 | 140500 | 1487666610 | 3985 | 3980 | 3985 | 3975 | 530 |
| 372 | 20230626 | 140400 | 1485557410 | 3980 | 3985 | 3985 | 3980 | 342 |
| 373 | 20230626 | 140300 | 1484195820 | 3980 | 3980 | 3980 | 3980 | 72 |
| 374 | 20230626 | 140200 | 1483909260 | 3980 | 3980 | 3985 | 3980 | 706 |
| 375 | 20230626 | 140100 | 1481098955 | 3980 | 3980 | 3985 | 3980 | 33 |
| 376 | 20230626 | 140000 | 1480967590 | 3985 | 3985 | 3985 | 3975 | 5049 |
| 377 | 20230626 | 135900 | 1460879125 | 3985 | 3985 | 3990 | 3985 | 1472 |
| 378 | 20230626 | 135800 | 1455013200 | 3990 | 3990 | 3990 | 3985 | 376 |
| 379 | 20230626 | 135700 | 1453513000 | 3985 | 3995 | 3995 | 3985 | 3892 |
| 380 | 20230626 | 135600 | 1437991305 | 3995 | 3990 | 4000 | 3990 | 445 |
| 381 | 20230626 | 135500 | 1436212865 | 3995 | 3995 | 3995 | 3990 | 279 |
| 382 | 20230626 | 135400 | 1435099315 | 3990 | 3995 | 4000 | 3990 | 372 |
| 383 | 20230626 | 135300 | 1433612500 | 4000 | 4000 | 4000 | 4000 | 55 |
| 384 | 20230626 | 135200 | 1433392500 | 4005 | 4000 | 4005 | 3995 | 641 |
| 385 | 20230626 | 135100 | 1430829460 | 4000 | 4000 | 4000 | 4000 | 3 |
| 386 | 20230626 | 135000 | 1430817460 | 3995 | 4000 | 4005 | 3995 | 245 |
| 387 | 20230626 | 134900 | 1429837175 | 4005 | 4005 | 4005 | 4005 | 53 |
| 388 | 20230626 | 134800 | 1429624910 | 4005 | 4005 | 4005 | 4005 | 169 |
| 389 | 20230626 | 134700 | 1428948065 | 4005 | 4005 | 4005 | 4005 | 475 |
| 390 | 20230626 | 134600 | 1427045690 | 4015 | 4005 | 4015 | 4000 | 393 |
| 391 | 20230626 | 134500 | 1425472130 | 4010 | 4015 | 4015 | 4010 | 71 |
| 392 | 20230626 | 134400 | 1425187375 | 4015 | 4005 | 4015 | 4005 | 149 |
| 393 | 20230626 | 134300 | 1424589770 | 4000 | 4010 | 4010 | 4000 | 2402 |
| 394 | 20230626 | 134200 | 1414969200 | 4010 | 4005 | 4010 | 4005 | 104 |
| 395 | 20230626 | 134100 | 1414552255 | 4005 | 4005 | 4005 | 4005 | 75 |
| 396 | 20230626 | 134000 | 1414251880 | 4005 | 4010 | 4010 | 4005 | 465 |
| 397 | 20230626 | 133900 | 1412388010 | 4010 | 4015 | 4015 | 4005 | 166 |
| 398 | 20230626 | 133800 | 1411721965 | 4005 | 4000 | 4010 | 4000 | 61 |
| 399 | 20230626 | 133700 | 1411477545 | 3995 | 4010 | 4010 | 3995 | 115 |
| 400 | 20230626 | 133600 | 1411016845 | 4010 | 4015 | 4015 | 4010 | 335 |
| 401 | 20230626 | 133500 | 1409672030 | 4015 | 4010 | 4015 | 4010 | 91 |
| 402 | 20230626 | 133400 | 1409307095 | 4000 | 4005 | 4005 | 4000 | 185 |
| 403 | 20230626 | 133300 | 1408566865 | 4010 | 4010 | 4010 | 4010 | 159 |
| 404 | 20230626 | 133200 | 1407929275 | 4005 | 4005 | 4005 | 4005 | 278 |
| 405 | 20230626 | 133100 | 1406815885 | 4005 | 4015 | 4015 | 4005 | 197 |
| 406 | 20230626 | 133000 | 1406025785 | 3995 | 4010 | 4010 | 3995 | 3324 |
| 407 | 20230626 | 132900 | 1392724720 | 4015 | 4010 | 4015 | 4010 | 289 |
| 408 | 20230626 | 132800 | 1391565400 | 4010 | 4015 | 4015 | 4010 | 788 |
| 409 | 20230626 | 132700 | 1388405195 | 4020 | 4015 | 4020 | 4015 | 143 |
| 410 | 20230626 | 132600 | 1387830625 | 4015 | 4010 | 4015 | 4010 | 608 |
| 411 | 20230626 | 132500 | 1385392005 | 4015 | 4010 | 4015 | 4010 | 309 |
| 412 | 20230626 | 132400 | 1384152485 | 4010 | 4010 | 4010 | 4005 | 145 |
| 413 | 20230626 | 132300 | 1383571275 | 4015 | 4010 | 4015 | 4005 | 136 |
| 414 | 20230626 | 132200 | 1383025395 | 4010 | 4010 | 4010 | 4010 | 79 |
| 415 | 20230626 | 132100 | 1382708605 | 4010 | 4015 | 4015 | 4010 | 358 |
| 416 | 20230626 | 132000 | 1381271915 | 4015 | 4020 | 4020 | 4015 | 92 |
| 417 | 20230626 | 131900 | 1380902305 | 4020 | 4020 | 4020 | 4020 | 148 |
| 418 | 20230626 | 131800 | 1380307345 | 4015 | 4010 | 4015 | 4010 | 1135 |
| 419 | 20230626 | 131700 | 1375750800 | 4010 | 4005 | 4010 | 4005 | 890 |
| 420 | 20230626 | 131600 | 1372185925 | 4005 | 4005 | 4005 | 4005 | 47 |
| 421 | 20230626 | 131500 | 1371997690 | 4005 | 4005 | 4005 | 4005 | 383 |
| 422 | 20230626 | 131400 | 1370463775 | 4000 | 4015 | 4015 | 4000 | 743 |
| 423 | 20230626 | 131300 | 1367487220 | 4010 | 4010 | 4010 | 4010 | 318 |
| 424 | 20230626 | 131200 | 1366212040 | 4010 | 4010 | 4010 | 4010 | 86 |
| 425 | 20230626 | 131100 | 1365867180 | 4010 | 4010 | 4015 | 4005 | 324 |
| 426 | 20230626 | 131000 | 1364567845 | 4010 | 4010 | 4010 | 4010 | 373 |
| 427 | 20230626 | 130900 | 1363072115 | 4000 | 4000 | 4000 | 4000 | 10 |
| 428 | 20230626 | 130800 | 1363032115 | 4000 | 4000 | 4000 | 4000 | 173 |
| 429 | 20230626 | 130700 | 1362340115 | 3995 | 4000 | 4000 | 3995 | 185 |
| 430 | 20230626 | 130600 | 1361600805 | 4000 | 4000 | 4000 | 4000 | 384 |
| 431 | 20230626 | 130500 | 1360064805 | 4000 | 4000 | 4000 | 4000 | 0 |
| 432 | 20230626 | 130400 | 1360064805 | 4000 | 4000 | 4000 | 4000 | 136 |
| 433 | 20230626 | 130300 | 1359520805 | 4000 | 4000 | 4000 | 4000 | 51 |
| 434 | 20230626 | 130200 | 1359316805 | 4000 | 4000 | 4000 | 4000 | 351 |
| 435 | 20230626 | 130100 | 1357912805 | 4000 | 4000 | 4000 | 4000 | 578 |
| 436 | 20230626 | 130000 | 1355600805 | 4000 | 4005 | 4005 | 4000 | 280 |
| 437 | 20230626 | 125900 | 1354480585 | 4010 | 4010 | 4010 | 4010 | 0 |
| 438 | 20230626 | 125800 | 1354480585 | 4010 | 4010 | 4015 | 4010 | 412 |
| 439 | 20230626 | 125700 | 1352828040 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 440 | 20230626 | 125600 | 1348818040 | 4005 | 4015 | 4015 | 3995 | 268 |
| 441 | 20230626 | 125500 | 1347744600 | 4010 | 4010 | 4010 | 4010 | 15 |
| 442 | 20230626 | 125400 | 1347684450 | 4010 | 4010 | 4010 | 4005 | 368 |
| 443 | 20230626 | 125300 | 1346209050 | 4010 | 4010 | 4010 | 4010 | 54 |
| 444 | 20230626 | 125200 | 1345992510 | 4010 | 4005 | 4010 | 4005 | 182 |
| 445 | 20230626 | 125100 | 1345262915 | 4010 | 4010 | 4010 | 4010 | 368 |
| 446 | 20230626 | 125000 | 1343787235 | 4010 | 4010 | 4010 | 4010 | 54 |
| 447 | 20230626 | 124900 | 1343570695 | 4010 | 4010 | 4010 | 4010 | 150 |
| 448 | 20230626 | 124800 | 1342969195 | 4010 | 4010 | 4010 | 4010 | 58 |
| 449 | 20230626 | 124700 | 1342736615 | 4010 | 4010 | 4010 | 4010 | 367 |
| 450 | 20230626 | 124600 | 1341264945 | 4015 | 4015 | 4015 | 4015 | 3 |
| 451 | 20230626 | 124500 | 1341252900 | 4010 | 4005 | 4010 | 4005 | 112 |
| 452 | 20230626 | 124400 | 1340804095 | 4005 | 4005 | 4005 | 4005 | 110 |
| 453 | 20230626 | 124300 | 1340363545 | 4005 | 4005 | 4005 | 4005 | 309 |
| 454 | 20230626 | 124200 | 1339126000 | 4005 | 4005 | 4005 | 4005 | 334 |
| 455 | 20230626 | 124100 | 1337788330 | 4005 | 4005 | 4005 | 4005 | 85 |
| 456 | 20230626 | 124000 | 1337447905 | 4005 | 4005 | 4005 | 4005 | 100 |
| 457 | 20230626 | 123900 | 1337047405 | 4005 | 4005 | 4005 | 4005 | 309 |
| 458 | 20230626 | 123800 | 1335809860 | 4000 | 4005 | 4005 | 4000 | 1666 |
| 459 | 20230626 | 123700 | 1329145305 | 4005 | 4005 | 4005 | 4005 | 136 |
| 460 | 20230626 | 123600 | 1328600625 | 4005 | 4005 | 4005 | 4005 | 222 |
| 461 | 20230626 | 123500 | 1327711515 | 4005 | 4005 | 4005 | 4005 | 143 |
| 462 | 20230626 | 123400 | 1327138800 | 4000 | 4000 | 4000 | 4000 | 1584 |
| 463 | 20230626 | 123300 | 1320802800 | 4000 | 4000 | 4000 | 4000 | 136 |
| 464 | 20230626 | 123200 | 1320258800 | 4000 | 4000 | 4000 | 4000 | 223 |
| 465 | 20230626 | 123100 | 1319366800 | 4000 | 4000 | 4000 | 3995 | 347 |
| 466 | 20230626 | 123000 | 1317979810 | 4000 | 4000 | 4000 | 4000 | 114 |
| 467 | 20230626 | 122900 | 1317523810 | 4000 | 4000 | 4000 | 4000 | 130 |
| 468 | 20230626 | 122800 | 1317003810 | 3995 | 3995 | 3995 | 3995 | 223 |
| 469 | 20230626 | 122700 | 1316112925 | 3995 | 3995 | 3995 | 3990 | 254 |
| 470 | 20230626 | 122600 | 1315098740 | 4000 | 4000 | 4000 | 4000 | 93 |
| 471 | 20230626 | 122500 | 1314726740 | 4000 | 4000 | 4000 | 4000 | 115 |
| 472 | 20230626 | 122400 | 1314266740 | 4000 | 4000 | 4000 | 4000 | 357 |
| 473 | 20230626 | 122300 | 1312838740 | 4000 | 4000 | 4000 | 4000 | 9 |
| 474 | 20230626 | 122200 | 1312802740 | 3990 | 4000 | 4000 | 3990 | 143 |
| 475 | 20230626 | 122100 | 1312231320 | 3990 | 4000 | 4000 | 3990 | 282 |
| 476 | 20230626 | 122000 | 1311103910 | 4000 | 3985 | 4000 | 3985 | 1450 |
| 477 | 20230626 | 121900 | 1305324065 | 3990 | 3990 | 3990 | 3990 | 44 |
| 478 | 20230626 | 121800 | 1305148505 | 3985 | 3990 | 3990 | 3985 | 118 |
| 479 | 20230626 | 121700 | 1304677735 | 3990 | 3990 | 3990 | 3990 | 415 |
| 480 | 20230626 | 121600 | 1303021885 | 3990 | 4000 | 4000 | 3990 | 1635 |
| 481 | 20230626 | 121500 | 1296493240 | 4005 | 4000 | 4005 | 4000 | 1126 |
| 482 | 20230626 | 121400 | 1291989235 | 4000 | 4000 | 4000 | 4000 | 357 |
| 483 | 20230626 | 121300 | 1290561235 | 4000 | 3995 | 4000 | 3995 | 304 |
| 484 | 20230626 | 121200 | 1289346370 | 4000 | 4000 | 4000 | 4000 | 133 |
| 485 | 20230626 | 121100 | 1288814370 | 4000 | 4000 | 4000 | 4000 | 44 |
| 486 | 20230626 | 121000 | 1288638370 | 4000 | 4000 | 4000 | 4000 | 380 |
| 487 | 20230626 | 120900 | 1287118370 | 3995 | 4000 | 4000 | 3995 | 64 |
| 488 | 20230626 | 120800 | 1286862375 | 4000 | 4000 | 4000 | 4000 | 86 |
| 489 | 20230626 | 120700 | 1286518375 | 4000 | 4000 | 4000 | 4000 | 79 |
| 490 | 20230626 | 120600 | 1286202375 | 4000 | 4005 | 4005 | 4000 | 1996 |
| 491 | 20230626 | 120500 | 1278213145 | 4005 | 4005 | 4005 | 4005 | 50 |
| 492 | 20230626 | 120400 | 1278012895 | 4005 | 4005 | 4005 | 4000 | 3104 |
| 493 | 20230626 | 120300 | 1265591315 | 4010 | 4020 | 4020 | 4010 | 798 |
| 494 | 20230626 | 120200 | 1262390010 | 4020 | 4020 | 4020 | 4020 | 366 |
| 495 | 20230626 | 120100 | 1260918690 | 4020 | 4025 | 4025 | 4020 | 567 |
| 496 | 20230626 | 120000 | 1258636540 | 4030 | 4030 | 4030 | 4025 | 122 |
| 497 | 20230626 | 115900 | 1258145110 | 4025 | 4025 | 4025 | 4025 | 86 |
| 498 | 20230626 | 115800 | 1257798960 | 4020 | 4020 | 4020 | 4020 | 274 |
| 499 | 20230626 | 115700 | 1256697480 | 4025 | 4030 | 4030 | 4020 | 273 |
| 500 | 20230626 | 115600 | 1255599585 | 4025 | 4025 | 4030 | 4025 | 353 |
| 501 | 20230626 | 115500 | 1254178545 | 4025 | 4025 | 4025 | 4025 | 141 |
| 502 | 20230626 | 115400 | 1253611020 | 4025 | 4025 | 4025 | 4025 | 323 |
| 503 | 20230626 | 115300 | 1252310945 | 4025 | 4025 | 4025 | 4025 | 189 |
| 504 | 20230626 | 115200 | 1251550220 | 4025 | 4020 | 4025 | 4020 | 274 |
| 505 | 20230626 | 115100 | 1250448485 | 4025 | 4025 | 4025 | 4025 | 243 |
| 506 | 20230626 | 115000 | 1249470410 | 4010 | 4010 | 4010 | 4010 | 4666 |
| 507 | 20230626 | 114900 | 1230759750 | 4010 | 4005 | 4010 | 4005 | 186 |
| 508 | 20230626 | 114800 | 1230014390 | 4010 | 4010 | 4010 | 4005 | 1189 |
| 509 | 20230626 | 114700 | 1225249000 | 4005 | 4005 | 4010 | 4005 | 976 |
| 510 | 20230626 | 114600 | 1221338735 | 4005 | 4030 | 4030 | 4005 | 6595 |
| 511 | 20230626 | 114500 | 1194893080 | 4040 | 4040 | 4040 | 4040 | 145 |
| 512 | 20230626 | 114400 | 1194307280 | 4030 | 4035 | 4035 | 4030 | 233 |
| 513 | 20230626 | 114300 | 1193368240 | 4035 | 4020 | 4040 | 4020 | 187 |
| 514 | 20230626 | 114200 | 1192615185 | 4015 | 4020 | 4020 | 4015 | 130 |
| 515 | 20230626 | 114100 | 1192093225 | 4040 | 4040 | 4040 | 4030 | 326 |
| 516 | 20230626 | 114000 | 1190778125 | 4040 | 4040 | 4040 | 4040 | 0 |
| 517 | 20230626 | 113900 | 1190778125 | 4040 | 4030 | 4040 | 4030 | 494 |
| 518 | 20230626 | 113800 | 1188784205 | 4035 | 4040 | 4040 | 4035 | 429 |
| 519 | 20230626 | 113700 | 1187051650 | 4035 | 4035 | 4035 | 4035 | 149 |
| 520 | 20230626 | 113600 | 1186450435 | 4035 | 4035 | 4035 | 4035 | 86 |
| 521 | 20230626 | 113500 | 1186103425 | 4020 | 4035 | 4035 | 4020 | 213 |
| 522 | 20230626 | 113400 | 1185245980 | 4035 | 4035 | 4035 | 4035 | 685 |
| 523 | 20230626 | 113300 | 1182482005 | 4035 | 4030 | 4035 | 4015 | 2699 |
| 524 | 20230626 | 113200 | 1171609785 | 4015 | 4030 | 4040 | 4015 | 839 |
| 525 | 20230626 | 113100 | 1168225070 | 4035 | 4035 | 4035 | 4035 | 61 |
| 526 | 20230626 | 113000 | 1167978935 | 4035 | 4035 | 4035 | 4035 | 86 |
| 527 | 20230626 | 112900 | 1167631925 | 4015 | 4035 | 4035 | 4015 | 6584 |
| 528 | 20230626 | 112800 | 1141182515 | 4040 | 4040 | 4040 | 4040 | 362 |
| 529 | 20230626 | 112700 | 1139720035 | 4040 | 4040 | 4040 | 4040 | 46 |
| 530 | 20230626 | 112600 | 1139534195 | 4040 | 4040 | 4040 | 4040 | 136 |
| 531 | 20230626 | 112500 | 1138984755 | 4035 | 4035 | 4035 | 4035 | 89 |
| 532 | 20230626 | 112400 | 1138625640 | 4030 | 4040 | 4040 | 4030 | 397 |
| 533 | 20230626 | 112300 | 1137022650 | 4025 | 4030 | 4030 | 4025 | 170 |
| 534 | 20230626 | 112200 | 1136338130 | 4040 | 4035 | 4040 | 4035 | 730 |
| 535 | 20230626 | 112100 | 1133392150 | 4035 | 4035 | 4035 | 4035 | 222 |
| 536 | 20230626 | 112000 | 1132496380 | 4035 | 4025 | 4035 | 4025 | 86 |
| 537 | 20230626 | 111900 | 1132149380 | 4035 | 4035 | 4035 | 4035 | 116 |
| 538 | 20230626 | 111800 | 1131681320 | 4035 | 4025 | 4035 | 4025 | 136 |
| 539 | 20230626 | 111700 | 1131132860 | 4035 | 4035 | 4035 | 4035 | 279 |
| 540 | 20230626 | 111600 | 1130007095 | 4035 | 4035 | 4035 | 4035 | 86 |
| 541 | 20230626 | 111500 | 1129660085 | 4015 | 4020 | 4020 | 4015 | 1000 |
| 542 | 20230626 | 111400 | 1125644815 | 4030 | 4040 | 4040 | 4020 | 1251 |
| 543 | 20230626 | 111300 | 1120609365 | 4035 | 4035 | 4040 | 4035 | 239 |
| 544 | 20230626 | 111200 | 1119644775 | 4035 | 4035 | 4035 | 4035 | 228 |
| 545 | 20230626 | 111100 | 1118724795 | 4040 | 4045 | 4045 | 4040 | 139 |
| 546 | 20230626 | 111000 | 1118162810 | 4045 | 4035 | 4045 | 4035 | 152 |
| 547 | 20230626 | 110900 | 1117548975 | 4035 | 4035 | 4035 | 4035 | 205 |
| 548 | 20230626 | 110800 | 1116721800 | 4035 | 4030 | 4035 | 4030 | 297 |
| 549 | 20230626 | 110700 | 1115524500 | 4030 | 4045 | 4045 | 4030 | 1245 |
| 550 | 20230626 | 110600 | 1110501575 | 4040 | 4040 | 4045 | 4040 | 169 |
| 551 | 20230626 | 110500 | 1109818505 | 4040 | 4040 | 4040 | 4040 | 129 |
| 552 | 20230626 | 110400 | 1109297345 | 4040 | 4040 | 4040 | 4040 | 53 |
| 553 | 20230626 | 110300 | 1109083225 | 4035 | 4040 | 4040 | 4035 | 651 |
| 554 | 20230626 | 110200 | 1106455710 | 4040 | 4040 | 4040 | 4040 | 236 |
| 555 | 20230626 | 110100 | 1105502270 | 4040 | 4040 | 4045 | 4040 | 685 |
| 556 | 20230626 | 110000 | 1102734445 | 4045 | 4045 | 4045 | 4045 | 264 |
| 557 | 20230626 | 105900 | 1101666565 | 4045 | 4045 | 4045 | 4045 | 142 |
| 558 | 20230626 | 105800 | 1101092175 | 4045 | 4045 | 4045 | 4045 | 277 |
| 559 | 20230626 | 105700 | 1099971710 | 4045 | 4045 | 4045 | 4040 | 659 |
| 560 | 20230626 | 105600 | 1097308320 | 4045 | 4045 | 4045 | 4045 | 48 |
| 561 | 20230626 | 105500 | 1097114160 | 4040 | 4045 | 4045 | 4040 | 182 |
| 562 | 20230626 | 105400 | 1096378220 | 4045 | 4045 | 4045 | 4045 | 282 |
| 563 | 20230626 | 105300 | 1095237530 | 4045 | 4045 | 4045 | 4045 | 586 |
| 564 | 20230626 | 105200 | 1092867160 | 4045 | 4045 | 4045 | 4045 | 48 |
| 565 | 20230626 | 105100 | 1092673000 | 4045 | 4045 | 4045 | 4040 | 1480 |
| 566 | 20230626 | 105000 | 1086686900 | 4045 | 4045 | 4045 | 4040 | 319 |
| 567 | 20230626 | 104900 | 1085396610 | 4045 | 4045 | 4045 | 4045 | 44 |
| 568 | 20230626 | 104800 | 1085218630 | 4045 | 4045 | 4045 | 4045 | 232 |
| 569 | 20230626 | 104700 | 1084280190 | 4045 | 4040 | 4045 | 4040 | 194 |
| 570 | 20230626 | 104600 | 1083496125 | 4040 | 4040 | 4040 | 4040 | 256 |
| 571 | 20230626 | 104500 | 1082461885 | 4040 | 4040 | 4040 | 4040 | 96 |
| 572 | 20230626 | 104400 | 1082074045 | 4040 | 4040 | 4040 | 4040 | 128 |
| 573 | 20230626 | 104300 | 1081556925 | 4040 | 4045 | 4045 | 4040 | 608 |
| 574 | 20230626 | 104200 | 1079098095 | 4045 | 4045 | 4045 | 4045 | 137 |
| 575 | 20230626 | 104100 | 1078543930 | 4045 | 4040 | 4045 | 4040 | 80 |
| 576 | 20230626 | 104000 | 1078220500 | 4040 | 4045 | 4045 | 4040 | 497 |
| 577 | 20230626 | 103900 | 1076211905 | 4045 | 4045 | 4045 | 4045 | 451 |
| 578 | 20230626 | 103800 | 1074387610 | 4045 | 4045 | 4045 | 4045 | 196 |
| 579 | 20230626 | 103700 | 1073594790 | 4045 | 4045 | 4045 | 4045 | 578 |
| 580 | 20230626 | 103600 | 1071256780 | 4045 | 4045 | 4045 | 4045 | 147 |
| 581 | 20230626 | 103500 | 1070662165 | 4040 | 4045 | 4045 | 4040 | 75 |
| 582 | 20230626 | 103400 | 1070358915 | 4040 | 4040 | 4040 | 4040 | 10 |
| 583 | 20230626 | 103300 | 1070318515 | 4040 | 4040 | 4040 | 4040 | 282 |
| 584 | 20230626 | 103200 | 1069179235 | 4040 | 4035 | 4045 | 4035 | 182 |
| 585 | 20230626 | 103100 | 1068443320 | 4030 | 4040 | 4040 | 4030 | 304 |
| 586 | 20230626 | 103000 | 1067216940 | 4040 | 4035 | 4040 | 4035 | 223 |
| 587 | 20230626 | 102900 | 1066316070 | 4035 | 4040 | 4040 | 4035 | 297 |
| 588 | 20230626 | 102800 | 1065116240 | 4045 | 4045 | 4045 | 4045 | 360 |
| 589 | 20230626 | 102700 | 1063660040 | 4045 | 4045 | 4045 | 4040 | 611 |
| 590 | 20230626 | 102600 | 1061191045 | 4045 | 4040 | 4045 | 4040 | 519 |
| 591 | 20230626 | 102500 | 1059093625 | 4040 | 4045 | 4045 | 4040 | 386 |
| 592 | 20230626 | 102400 | 1057533755 | 4045 | 4045 | 4045 | 4045 | 279 |
| 593 | 20230626 | 102300 | 1056405200 | 4045 | 4050 | 4050 | 4040 | 324 |
| 594 | 20230626 | 102200 | 1055095170 | 4050 | 4050 | 4050 | 4050 | 430 |
| 595 | 20230626 | 102100 | 1053353670 | 4050 | 4050 | 4055 | 4050 | 881 |
| 596 | 20230626 | 102000 | 1049783325 | 4050 | 4045 | 4050 | 4040 | 3459 |
| 597 | 20230626 | 101900 | 1035785370 | 4040 | 4025 | 4040 | 4025 | 13973 |
| 598 | 20230626 | 101800 | 979427295 | 4025 | 4020 | 4025 | 4020 | 950 |
| 599 | 20230626 | 101700 | 975605795 | 4030 | 4030 | 4030 | 4030 | 382 |
| 600 | 20230626 | 101600 | 974066335 | 4030 | 4035 | 4035 | 4030 | 118 |
| 601 | 20230626 | 101500 | 973590515 | 4030 | 4035 | 4035 | 4030 | 1086 |
| 602 | 20230626 | 101400 | 969213505 | 4035 | 4035 | 4035 | 4035 | 115 |
| 603 | 20230626 | 101300 | 968749480 | 4035 | 4035 | 4035 | 4035 | 635 |
| 604 | 20230626 | 101200 | 966187255 | 4030 | 4035 | 4035 | 4030 | 160 |
| 605 | 20230626 | 101100 | 965542155 | 4030 | 4030 | 4030 | 4030 | 550 |
| 606 | 20230626 | 101000 | 963325655 | 4030 | 4025 | 4030 | 4025 | 2025 |
| 607 | 20230626 | 100900 | 955165140 | 4030 | 4030 | 4030 | 4030 | 695 |
| 608 | 20230626 | 100800 | 952364290 | 4030 | 4030 | 4035 | 4020 | 5308 |
| 609 | 20230626 | 100700 | 930975210 | 4035 | 4040 | 4040 | 4035 | 479 |
| 610 | 20230626 | 100600 | 929042215 | 4040 | 4035 | 4040 | 4035 | 835 |
| 611 | 20230626 | 100500 | 925672985 | 4035 | 4020 | 4035 | 4020 | 149 |
| 612 | 20230626 | 100400 | 925072700 | 4015 | 4030 | 4035 | 4015 | 781 |
| 613 | 20230626 | 100300 | 921928770 | 4035 | 4035 | 4035 | 4010 | 474 |
| 614 | 20230626 | 100200 | 920018755 | 4005 | 4025 | 4035 | 4005 | 15008 |
| 615 | 20230626 | 100100 | 859592010 | 4020 | 4025 | 4025 | 4020 | 480 |
| 616 | 20230626 | 100000 | 857661695 | 4025 | 4020 | 4025 | 4020 | 1131 |
| 617 | 20230626 | 095900 | 853113660 | 4015 | 4015 | 4015 | 4015 | 100 |
| 618 | 20230626 | 095800 | 852712160 | 4015 | 4005 | 4015 | 4005 | 800 |
| 619 | 20230626 | 095700 | 849501160 | 4010 | 4005 | 4010 | 4005 | 1771 |
| 620 | 20230626 | 095600 | 842401140 | 3995 | 4010 | 4010 | 3995 | 10220 |
| 621 | 20230626 | 095500 | 801539990 | 4010 | 4015 | 4015 | 4010 | 2546 |
| 622 | 20230626 | 095400 | 791328430 | 4015 | 4015 | 4015 | 4015 | 635 |
| 623 | 20230626 | 095300 | 788778905 | 4015 | 4015 | 4015 | 4015 | 352 |
| 624 | 20230626 | 095200 | 787365625 | 4015 | 4015 | 4015 | 4015 | 87 |
| 625 | 20230626 | 095100 | 787016320 | 4010 | 4010 | 4010 | 4010 | 254 |
| 626 | 20230626 | 095000 | 785997780 | 4010 | 4000 | 4010 | 4000 | 136 |
| 627 | 20230626 | 094900 | 785452430 | 4010 | 3995 | 4010 | 3990 | 3067 |
| 628 | 20230626 | 094800 | 773191190 | 3995 | 3995 | 3995 | 3995 | 96 |
| 629 | 20230626 | 094700 | 772807670 | 3995 | 4000 | 4000 | 3995 | 430 |
| 630 | 20230626 | 094600 | 771088670 | 3995 | 3990 | 3995 | 3990 | 418 |
| 631 | 20230626 | 094500 | 769418775 | 3980 | 3980 | 3980 | 3980 | 1 |
| 632 | 20230626 | 094400 | 769414795 | 3995 | 3990 | 3995 | 3985 | 6523 |
| 633 | 20230626 | 094300 | 743414475 | 3995 | 3995 | 3995 | 3995 | 508 |
| 634 | 20230626 | 094200 | 741385015 | 3995 | 3990 | 4000 | 3990 | 1268 |
| 635 | 20230626 | 094100 | 736324385 | 3990 | 3995 | 4000 | 3990 | 1034 |
| 636 | 20230626 | 094000 | 732193695 | 3995 | 3995 | 4000 | 3995 | 1836 |
| 637 | 20230626 | 093900 | 724857450 | 3995 | 3995 | 3995 | 3995 | 500 |
| 638 | 20230626 | 093800 | 722859950 | 4000 | 3995 | 4000 | 3995 | 4840 |
| 639 | 20230626 | 093700 | 703522755 | 4010 | 4015 | 4015 | 4000 | 2166 |
| 640 | 20230626 | 093600 | 694855560 | 4015 | 4005 | 4015 | 4000 | 315 |
| 641 | 20230626 | 093500 | 693593675 | 4005 | 4020 | 4020 | 4005 | 1849 |
| 642 | 20230626 | 093400 | 686178330 | 4020 | 4015 | 4020 | 4015 | 257 |
| 643 | 20230626 | 093300 | 685145595 | 4020 | 4020 | 4030 | 4020 | 506 |
| 644 | 20230626 | 093200 | 683111035 | 4020 | 4025 | 4025 | 4020 | 123 |
| 645 | 20230626 | 093100 | 682616110 | 4030 | 4025 | 4030 | 4025 | 317 |
| 646 | 20230626 | 093000 | 681340060 | 4025 | 4025 | 4025 | 4010 | 1405 |
| 647 | 20230626 | 092900 | 675685385 | 4020 | 4030 | 4030 | 4020 | 877 |
| 648 | 20230626 | 092800 | 672156440 | 4030 | 4030 | 4030 | 4025 | 631 |
| 649 | 20230626 | 092700 | 669615095 | 4030 | 4030 | 4035 | 4030 | 932 |
| 650 | 20230626 | 092600 | 665857955 | 4030 | 4030 | 4030 | 4030 | 1172 |
| 651 | 20230626 | 092500 | 661134795 | 4030 | 4030 | 4035 | 4030 | 1582 |
| 652 | 20230626 | 092400 | 654758910 | 4030 | 4030 | 4030 | 4025 | 523 |
| 653 | 20230626 | 092300 | 652651550 | 4030 | 4030 | 4030 | 4025 | 1316 |
| 654 | 20230626 | 092200 | 647348620 | 4025 | 4030 | 4030 | 4015 | 2258 |
| 655 | 20230626 | 092100 | 638259145 | 4025 | 4030 | 4040 | 4025 | 1944 |
| 656 | 20230626 | 092000 | 630424700 | 4020 | 4035 | 4035 | 4020 | 1728 |
| 657 | 20230626 | 091900 | 623471470 | 4020 | 3995 | 4030 | 3995 | 6550 |
| 658 | 20230626 | 091800 | 597191960 | 4000 | 3985 | 4000 | 3985 | 2768 |
| 659 | 20230626 | 091700 | 586145020 | 3980 | 3980 | 4000 | 3980 | 3879 |
| 660 | 20230626 | 091600 | 570665565 | 3970 | 3960 | 3970 | 3960 | 4062 |
| 661 | 20230626 | 091500 | 554564625 | 3950 | 3940 | 3955 | 3940 | 5200 |
| 662 | 20230626 | 091400 | 534030360 | 3935 | 3930 | 3940 | 3930 | 2130 |
| 663 | 20230626 | 091300 | 525652235 | 3945 | 3930 | 3945 | 3920 | 4419 |
| 664 | 20230626 | 091200 | 508309535 | 3925 | 3900 | 3930 | 3900 | 3235 |
| 665 | 20230626 | 091100 | 495640500 | 3900 | 3900 | 3915 | 3890 | 5535 |
| 666 | 20230626 | 091000 | 474085205 | 3900 | 3925 | 3935 | 3865 | 53979 |
| 667 | 20230626 | 090900 | 263322320 | 3920 | 3925 | 3930 | 3920 | 5308 |
| 668 | 20230626 | 090800 | 242488385 | 3925 | 3925 | 3930 | 3915 | 1599 |
| 669 | 20230626 | 090700 | 236208710 | 3915 | 3930 | 3930 | 3910 | 9146 |
| 670 | 20230626 | 090600 | 200360560 | 3930 | 3945 | 3945 | 3925 | 7714 |
| 671 | 20230626 | 090500 | 170020145 | 3945 | 3955 | 3955 | 3920 | 5793 |
| 672 | 20230626 | 090400 | 147184390 | 3910 | 3905 | 3955 | 3905 | 7295 |
| 673 | 20230626 | 090300 | 118576685 | 3900 | 3960 | 3975 | 3900 | 18140 |
| 674 | 20230626 | 090200 | 47521445 | 3960 | 4000 | 4010 | 3960 | 5827 |
| 675 | 20230626 | 090100 | 24325330 | 4000 | 4015 | 4015 | 3975 | 5723 |
| 676 | 20230626 | 090000 | 1449950 | 4015 | 4015 | 4040 | 4015 | 361 |