33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 3 | 20230627 | 201000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230627 | 200900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230627 | 200800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230627 | 200700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230627 | 200600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230627 | 200500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230627 | 200400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230627 | 200300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230627 | 200200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230627 | 200100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230627 | 200000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230627 | 195900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230627 | 195800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230627 | 195700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230627 | 195600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230627 | 195500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230627 | 195400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230627 | 195300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230627 | 195200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230627 | 195100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230627 | 195000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230627 | 194900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230627 | 194800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230627 | 194700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230627 | 194600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230627 | 194500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230627 | 194400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230627 | 194300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230627 | 194200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230627 | 194100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 33 | 20230627 | 194000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230627 | 193900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230627 | 193800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230627 | 193700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230627 | 193600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230627 | 193500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230627 | 193400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230627 | 193300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230627 | 193200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230627 | 193100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230627 | 193000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230627 | 192900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230627 | 192800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230627 | 192700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230627 | 192600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230627 | 192500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230627 | 192400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230627 | 192300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230627 | 192200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230627 | 192100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230627 | 192000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230627 | 191900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230627 | 191800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230627 | 191700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230627 | 191600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230627 | 191500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230627 | 191400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230627 | 191300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230627 | 191200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230627 | 191100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 63 | 20230627 | 191000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230627 | 190900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230627 | 190800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230627 | 190700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230627 | 190600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230627 | 190500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230627 | 190400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230627 | 190300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230627 | 190200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230627 | 190100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230627 | 190000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230627 | 185900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230627 | 185800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230627 | 185700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230627 | 185600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230627 | 185500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230627 | 185400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230627 | 185300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230627 | 185200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230627 | 185100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230627 | 185000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230627 | 184900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230627 | 184800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230627 | 184700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230627 | 184600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230627 | 184500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230627 | 184400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230627 | 184300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230627 | 184200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230627 | 184100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 93 | 20230627 | 184000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230627 | 183900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230627 | 183800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230627 | 183700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230627 | 183600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230627 | 183500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230627 | 183400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230627 | 183300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230627 | 183200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230627 | 183100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230627 | 183000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230627 | 182900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230627 | 182800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230627 | 182700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230627 | 182600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230627 | 182500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230627 | 182400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230627 | 182300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230627 | 182200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230627 | 182100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230627 | 182000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230627 | 181900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230627 | 181800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230627 | 181700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230627 | 181600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230627 | 181500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230627 | 181400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230627 | 181300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230627 | 181200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230627 | 181100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 123 | 20230627 | 181000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230627 | 180900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230627 | 180800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230627 | 180700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230627 | 180600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230627 | 180500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230627 | 180400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230627 | 180300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230627 | 180200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230627 | 180100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230627 | 180000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230627 | 175900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230627 | 175800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230627 | 175700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230627 | 175600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230627 | 175500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230627 | 175400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230627 | 175300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230627 | 175200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230627 | 175100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230627 | 175000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230627 | 174900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230627 | 174800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230627 | 174700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230627 | 174600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230627 | 174500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230627 | 174400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230627 | 174300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230627 | 174200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230627 | 174100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 153 | 20230627 | 174000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230627 | 173900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230627 | 173800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230627 | 173700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230627 | 173600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230627 | 173500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230627 | 173400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230627 | 173300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230627 | 173200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230627 | 173100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230627 | 173000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230627 | 172900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230627 | 172800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230627 | 172700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230627 | 172600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230627 | 172500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230627 | 172400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230627 | 172300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230627 | 172200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230627 | 172100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230627 | 172000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230627 | 171900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230627 | 171800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230627 | 171700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230627 | 171600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230627 | 171500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230627 | 171400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230627 | 171300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230627 | 171200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230627 | 171100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 183 | 20230627 | 171000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230627 | 170900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230627 | 170800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230627 | 170700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230627 | 170600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230627 | 170500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230627 | 170400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230627 | 170300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230627 | 170200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230627 | 170100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230627 | 170000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230627 | 165900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230627 | 165800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230627 | 165700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230627 | 165600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230627 | 165500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230627 | 165400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230627 | 165300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230627 | 165200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230627 | 165100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230627 | 165000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230627 | 164900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230627 | 164800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230627 | 164700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230627 | 164600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230627 | 164500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230627 | 164400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230627 | 164300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230627 | 164200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230627 | 164100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 213 | 20230627 | 164000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230627 | 163900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230627 | 163800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230627 | 163700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230627 | 163600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230627 | 163500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230627 | 163400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230627 | 163300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230627 | 163200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230627 | 163100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230627 | 163000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230627 | 162900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230627 | 162800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230627 | 162700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230627 | 162600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230627 | 162500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230627 | 162400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230627 | 162300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230627 | 162200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230627 | 162100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230627 | 162000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230627 | 161900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230627 | 161800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230627 | 161700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230627 | 161600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230627 | 161500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230627 | 161400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230627 | 161300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230627 | 161200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230627 | 161100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 243 | 20230627 | 161000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230627 | 160900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230627 | 160800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230627 | 160700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230627 | 160600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230627 | 160500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20230627 | 160400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20230627 | 160300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20230627 | 160200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20230627 | 160100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20230627 | 160000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20230627 | 155900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20230627 | 155800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230627 | 155700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230627 | 155600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230627 | 155500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20230627 | 155400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20230627 | 155300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20230627 | 155200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20230627 | 155100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20230627 | 155000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20230627 | 154900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20230627 | 154800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20230627 | 154700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20230627 | 154600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20230627 | 154500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20230627 | 154400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20230627 | 154300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20230627 | 154200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20230627 | 154100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 273 | 20230627 | 154000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20230627 | 153900 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20230627 | 153800 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20230627 | 153700 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230627 | 153600 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20230627 | 153500 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20230627 | 153400 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20230627 | 153300 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20230627 | 153200 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20230627 | 153100 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20230627 | 153000 | 2519383895 | 4080 | 4080 | 4080 | 4080 | 9233 |
| 284 | 20230627 | 152900 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20230627 | 152800 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20230627 | 152700 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20230627 | 152600 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20230627 | 152500 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20230627 | 152400 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20230627 | 152300 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20230627 | 152200 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20230627 | 152100 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20230627 | 152000 | 2481713255 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20230627 | 151900 | 2481713255 | 4080 | 4080 | 4080 | 4075 | 418 |
| 295 | 20230627 | 151800 | 2480008875 | 4080 | 4075 | 4080 | 4075 | 211 |
| 296 | 20230627 | 151700 | 2479148905 | 4075 | 4075 | 4075 | 4075 | 481 |
| 297 | 20230627 | 151600 | 2477188830 | 4080 | 4075 | 4080 | 4075 | 4543 |
| 298 | 20230627 | 151500 | 2458672770 | 4070 | 4080 | 4080 | 4070 | 4316 |
| 299 | 20230627 | 151400 | 2441070545 | 4080 | 4080 | 4080 | 4080 | 240 |
| 300 | 20230627 | 151300 | 2440091345 | 4080 | 4080 | 4085 | 4080 | 701 |
| 301 | 20230627 | 151200 | 2437228715 | 4080 | 4085 | 4085 | 4080 | 4911 |
| 302 | 20230627 | 151100 | 2417168110 | 4090 | 4090 | 4095 | 4090 | 6332 |
| 303 | 20230627 | 151000 | 2391268730 | 4095 | 4090 | 4095 | 4090 | 520 |
| 304 | 20230627 | 150900 | 2389141070 | 4090 | 4095 | 4095 | 4090 | 1605 |
| 305 | 20230627 | 150800 | 2382575055 | 4090 | 4095 | 4100 | 4090 | 3271 |
| 306 | 20230627 | 150700 | 2369181675 | 4090 | 4100 | 4100 | 4090 | 459 |
| 307 | 20230627 | 150600 | 2367301445 | 4100 | 4090 | 4100 | 4090 | 838 |
| 308 | 20230627 | 150500 | 2363872705 | 4090 | 4090 | 4095 | 4090 | 188 |
| 309 | 20230627 | 150400 | 2363103685 | 4095 | 4090 | 4095 | 4090 | 189 |
| 310 | 20230627 | 150300 | 2362329980 | 4095 | 4090 | 4095 | 4090 | 489 |
| 311 | 20230627 | 150200 | 2360328485 | 4095 | 4095 | 4095 | 4090 | 855 |
| 312 | 20230627 | 150100 | 2356829410 | 4090 | 4090 | 4095 | 4090 | 396 |
| 313 | 20230627 | 150000 | 2355209125 | 4090 | 4095 | 4095 | 4090 | 326 |
| 314 | 20230627 | 145900 | 2353874985 | 4095 | 4090 | 4095 | 4090 | 295 |
| 315 | 20230627 | 145800 | 2352667810 | 4090 | 4095 | 4095 | 4090 | 708 |
| 316 | 20230627 | 145700 | 2349770850 | 4095 | 4095 | 4095 | 4090 | 257 |
| 317 | 20230627 | 145600 | 2348719055 | 4090 | 4090 | 4095 | 4090 | 496 |
| 318 | 20230627 | 145500 | 2346689165 | 4090 | 4095 | 4095 | 4090 | 248 |
| 319 | 20230627 | 145400 | 2345674795 | 4095 | 4090 | 4095 | 4090 | 770 |
| 320 | 20230627 | 145300 | 2342523355 | 4090 | 4095 | 4095 | 4090 | 4381 |
| 321 | 20230627 | 145200 | 2324598460 | 4095 | 4095 | 4095 | 4095 | 200 |
| 322 | 20230627 | 145100 | 2323779460 | 4090 | 4090 | 4095 | 4085 | 741 |
| 323 | 20230627 | 145000 | 2320750260 | 4085 | 4090 | 4090 | 4085 | 1970 |
| 324 | 20230627 | 144900 | 2312693695 | 4090 | 4095 | 4095 | 4090 | 155 |
| 325 | 20230627 | 144800 | 2312059730 | 4100 | 4090 | 4100 | 4090 | 433 |
| 326 | 20230627 | 144700 | 2310286335 | 4085 | 4090 | 4095 | 4085 | 1190 |
| 327 | 20230627 | 144600 | 2305420375 | 4090 | 4095 | 4095 | 4090 | 146 |
| 328 | 20230627 | 144500 | 2304823225 | 4090 | 4090 | 4095 | 4090 | 904 |
| 329 | 20230627 | 144400 | 2301125255 | 4090 | 4090 | 4095 | 4090 | 432 |
| 330 | 20230627 | 144300 | 2299357195 | 4090 | 4095 | 4100 | 4090 | 197 |
| 331 | 20230627 | 144200 | 2298550820 | 4095 | 4100 | 4100 | 4090 | 659 |
| 332 | 20230627 | 144100 | 2295852105 | 4100 | 4100 | 4100 | 4095 | 765 |
| 333 | 20230627 | 144000 | 2292719370 | 4100 | 4095 | 4100 | 4095 | 1002 |
| 334 | 20230627 | 143900 | 2288614355 | 4095 | 4095 | 4095 | 4095 | 192 |
| 335 | 20230627 | 143800 | 2287828115 | 4095 | 4095 | 4100 | 4095 | 453 |
| 336 | 20230627 | 143700 | 2285971905 | 4095 | 4095 | 4100 | 4095 | 459 |
| 337 | 20230627 | 143600 | 2284090960 | 4095 | 4100 | 4100 | 4095 | 518 |
| 338 | 20230627 | 143500 | 2281968520 | 4095 | 4095 | 4100 | 4095 | 406 |
| 339 | 20230627 | 143400 | 2280305870 | 4100 | 4095 | 4100 | 4095 | 936 |
| 340 | 20230627 | 143300 | 2276468990 | 4095 | 4095 | 4095 | 4095 | 263 |
| 341 | 20230627 | 143200 | 2275392005 | 4100 | 4095 | 4100 | 4095 | 333 |
| 342 | 20230627 | 143100 | 2274027200 | 4095 | 4095 | 4100 | 4095 | 294 |
| 343 | 20230627 | 143000 | 2272822655 | 4095 | 4095 | 4100 | 4095 | 602 |
| 344 | 20230627 | 142900 | 2270355420 | 4095 | 4095 | 4095 | 4090 | 933 |
| 345 | 20230627 | 142800 | 2266536285 | 4095 | 4090 | 4095 | 4085 | 834 |
| 346 | 20230627 | 142700 | 2263123570 | 4085 | 4085 | 4095 | 4080 | 4767 |
| 347 | 20230627 | 142600 | 2243623025 | 4080 | 4070 | 4080 | 4070 | 494 |
| 348 | 20230627 | 142500 | 2241609515 | 4070 | 4075 | 4075 | 4070 | 109 |
| 349 | 20230627 | 142400 | 2241165360 | 4075 | 4070 | 4075 | 4070 | 458 |
| 350 | 20230627 | 142300 | 2239300555 | 4070 | 4070 | 4080 | 4070 | 253 |
| 351 | 20230627 | 142200 | 2238269605 | 4075 | 4075 | 4075 | 4070 | 533 |
| 352 | 20230627 | 142100 | 2236098340 | 4075 | 4075 | 4075 | 4075 | 216 |
| 353 | 20230627 | 142000 | 2235218140 | 4075 | 4070 | 4075 | 4070 | 285 |
| 354 | 20230627 | 141900 | 2234057240 | 4070 | 4075 | 4075 | 4070 | 298 |
| 355 | 20230627 | 141800 | 2232843205 | 4070 | 4075 | 4075 | 4070 | 243 |
| 356 | 20230627 | 141700 | 2231853340 | 4080 | 4080 | 4085 | 4080 | 566 |
| 357 | 20230627 | 141600 | 2229543450 | 4075 | 4075 | 4085 | 4075 | 371 |
| 358 | 20230627 | 141500 | 2228029335 | 4075 | 4075 | 4075 | 4075 | 119 |
| 359 | 20230627 | 141400 | 2227544410 | 4075 | 4070 | 4075 | 4070 | 511 |
| 360 | 20230627 | 141300 | 2225464020 | 4075 | 4075 | 4075 | 4075 | 235 |
| 361 | 20230627 | 141200 | 2224506395 | 4070 | 4070 | 4070 | 4070 | 148 |
| 362 | 20230627 | 141100 | 2223904035 | 4080 | 4065 | 4085 | 4065 | 596 |
| 363 | 20230627 | 141000 | 2221474175 | 4065 | 4065 | 4065 | 4065 | 215 |
| 364 | 20230627 | 140900 | 2220600200 | 4070 | 4060 | 4070 | 4060 | 283 |
| 365 | 20230627 | 140800 | 2219448750 | 4060 | 4065 | 4065 | 4060 | 101 |
| 366 | 20230627 | 140700 | 2219038205 | 4070 | 4070 | 4070 | 4065 | 531 |
| 367 | 20230627 | 140600 | 2216877845 | 4070 | 4070 | 4070 | 4070 | 192 |
| 368 | 20230627 | 140500 | 2216096405 | 4065 | 4060 | 4065 | 4060 | 313 |
| 369 | 20230627 | 140400 | 2214825030 | 4065 | 4070 | 4070 | 4065 | 191 |
| 370 | 20230627 | 140300 | 2214048115 | 4070 | 4065 | 4085 | 4065 | 357 |
| 371 | 20230627 | 140200 | 2212593800 | 4065 | 4065 | 4065 | 4065 | 297 |
| 372 | 20230627 | 140100 | 2211386495 | 4065 | 4065 | 4070 | 4065 | 486 |
| 373 | 20230627 | 140000 | 2209409580 | 4065 | 4070 | 4070 | 4065 | 297 |
| 374 | 20230627 | 135900 | 2208201645 | 4065 | 4060 | 4065 | 4060 | 466 |
| 375 | 20230627 | 135800 | 2206308240 | 4060 | 4065 | 4065 | 4060 | 339 |
| 376 | 20230627 | 135700 | 2204931160 | 4070 | 4065 | 4070 | 4065 | 308 |
| 377 | 20230627 | 135600 | 2203678530 | 4065 | 4060 | 4065 | 4060 | 282 |
| 378 | 20230627 | 135500 | 2202533015 | 4065 | 4065 | 4065 | 4060 | 900 |
| 379 | 20230627 | 135400 | 2198877220 | 4060 | 4065 | 4065 | 4060 | 219 |
| 380 | 20230627 | 135300 | 2197987820 | 4065 | 4065 | 4065 | 4060 | 894 |
| 381 | 20230627 | 135200 | 2194353830 | 4065 | 4070 | 4070 | 4065 | 492 |
| 382 | 20230627 | 135100 | 2192353240 | 4070 | 4065 | 4070 | 4065 | 1262 |
| 383 | 20230627 | 135000 | 2187220350 | 4070 | 4070 | 4070 | 4070 | 777 |
| 384 | 20230627 | 134900 | 2184057960 | 4075 | 4070 | 4075 | 4070 | 783 |
| 385 | 20230627 | 134800 | 2180869360 | 4070 | 4070 | 4070 | 4070 | 53 |
| 386 | 20230627 | 134700 | 2180653650 | 4075 | 4070 | 4075 | 4070 | 336 |
| 387 | 20230627 | 134600 | 2179284960 | 4070 | 4075 | 4075 | 4070 | 242 |
| 388 | 20230627 | 134500 | 2178299405 | 4080 | 4070 | 4080 | 4070 | 393 |
| 389 | 20230627 | 134400 | 2176696995 | 4075 | 4080 | 4080 | 4075 | 1359 |
| 390 | 20230627 | 134300 | 2171158205 | 4080 | 4070 | 4080 | 4070 | 321 |
| 391 | 20230627 | 134200 | 2169850660 | 4075 | 4075 | 4080 | 4075 | 257 |
| 392 | 20230627 | 134100 | 2168803110 | 4075 | 4070 | 4075 | 4070 | 291 |
| 393 | 20230627 | 134000 | 2167618305 | 4070 | 4065 | 4070 | 4060 | 415 |
| 394 | 20230627 | 133900 | 2165931455 | 4060 | 4065 | 4065 | 4060 | 1192 |
| 395 | 20230627 | 133800 | 2161091815 | 4065 | 4070 | 4075 | 4065 | 1373 |
| 396 | 20230627 | 133700 | 2155508120 | 4065 | 4065 | 4065 | 4065 | 173 |
| 397 | 20230627 | 133600 | 2154804875 | 4065 | 4070 | 4070 | 4065 | 283 |
| 398 | 20230627 | 133500 | 2153653305 | 4070 | 4070 | 4075 | 4065 | 1470 |
| 399 | 20230627 | 133400 | 2147669210 | 4070 | 4080 | 4090 | 4070 | 1964 |
| 400 | 20230627 | 133300 | 2139657040 | 4080 | 4085 | 4085 | 4080 | 190 |
| 401 | 20230627 | 133200 | 2138881815 | 4085 | 4080 | 4090 | 4080 | 418 |
| 402 | 20230627 | 133100 | 2137173810 | 4080 | 4080 | 4080 | 4080 | 120 |
| 403 | 20230627 | 133000 | 2136684210 | 4080 | 4090 | 4090 | 4080 | 488 |
| 404 | 20230627 | 132900 | 2134689140 | 4090 | 4085 | 4090 | 4085 | 9228 |
| 405 | 20230627 | 132800 | 2096947485 | 4080 | 4080 | 4080 | 4080 | 225 |
| 406 | 20230627 | 132700 | 2096029485 | 4070 | 4080 | 4080 | 4070 | 14 |
| 407 | 20230627 | 132600 | 2095972405 | 4085 | 4080 | 4085 | 4070 | 129 |
| 408 | 20230627 | 132500 | 2095445520 | 4080 | 4080 | 4080 | 4080 | 1 |
| 409 | 20230627 | 132400 | 2095441440 | 4060 | 4090 | 4090 | 4060 | 2711 |
| 410 | 20230627 | 132300 | 2084401650 | 4085 | 4090 | 4090 | 4085 | 674 |
| 411 | 20230627 | 132200 | 2081648350 | 4090 | 4090 | 4090 | 4090 | 234 |
| 412 | 20230627 | 132100 | 2080691290 | 4085 | 4085 | 4090 | 4085 | 132 |
| 413 | 20230627 | 132000 | 2080151455 | 4085 | 4085 | 4090 | 4085 | 261 |
| 414 | 20230627 | 131900 | 2079084045 | 4085 | 4085 | 4085 | 4085 | 180 |
| 415 | 20230627 | 131800 | 2078348745 | 4085 | 4090 | 4090 | 4085 | 556 |
| 416 | 20230627 | 131700 | 2076075705 | 4090 | 4090 | 4090 | 4090 | 710 |
| 417 | 20230627 | 131600 | 2073171805 | 4090 | 4085 | 4090 | 4085 | 575 |
| 418 | 20230627 | 131500 | 2070820075 | 4090 | 4085 | 4090 | 4085 | 128 |
| 419 | 20230627 | 131400 | 2070296575 | 4080 | 4090 | 4090 | 4080 | 442 |
| 420 | 20230627 | 131300 | 2068493195 | 4090 | 4090 | 4090 | 4090 | 36 |
| 421 | 20230627 | 131200 | 2068345955 | 4085 | 4085 | 4085 | 4080 | 587 |
| 422 | 20230627 | 131100 | 2065948160 | 4080 | 4080 | 4080 | 4080 | 5 |
| 423 | 20230627 | 131000 | 2065927760 | 4085 | 4085 | 4085 | 4085 | 235 |
| 424 | 20230627 | 130900 | 2064967785 | 4085 | 4085 | 4085 | 4085 | 122 |
| 425 | 20230627 | 130800 | 2064469415 | 4085 | 4080 | 4085 | 4080 | 237 |
| 426 | 20230627 | 130700 | 2063501285 | 4080 | 4085 | 4085 | 4080 | 128 |
| 427 | 20230627 | 130600 | 2062978430 | 4085 | 4080 | 4085 | 4080 | 438 |
| 428 | 20230627 | 130500 | 2061190215 | 4080 | 4085 | 4085 | 4080 | 90 |
| 429 | 20230627 | 130400 | 2060822585 | 4090 | 4085 | 4090 | 4085 | 334 |
| 430 | 20230627 | 130300 | 2059457025 | 4085 | 4085 | 4085 | 4085 | 400 |
| 431 | 20230627 | 130200 | 2057823025 | 4090 | 4090 | 4090 | 4080 | 235 |
| 432 | 20230627 | 130100 | 2056861915 | 4085 | 4085 | 4085 | 4085 | 399 |
| 433 | 20230627 | 130000 | 2055232000 | 4075 | 4075 | 4075 | 4075 | 5 |
| 434 | 20230627 | 125900 | 2055211625 | 4085 | 4085 | 4085 | 4085 | 0 |
| 435 | 20230627 | 125800 | 2055211625 | 4085 | 4085 | 4085 | 4085 | 122 |
| 436 | 20230627 | 125700 | 2054713255 | 4070 | 4085 | 4085 | 4065 | 7606 |
| 437 | 20230627 | 125600 | 2023717650 | 4085 | 4085 | 4085 | 4085 | 127 |
| 438 | 20230627 | 125500 | 2023198855 | 4085 | 4085 | 4090 | 4085 | 466 |
| 439 | 20230627 | 125400 | 2021293455 | 4090 | 4085 | 4090 | 4085 | 237 |
| 440 | 20230627 | 125300 | 2020324505 | 4085 | 4085 | 4085 | 4085 | 513 |
| 441 | 20230627 | 125200 | 2018228900 | 4085 | 4085 | 4085 | 4085 | 61 |
| 442 | 20230627 | 125100 | 2017979715 | 4085 | 4090 | 4090 | 4085 | 250 |
| 443 | 20230627 | 125000 | 2016957290 | 4085 | 4080 | 4085 | 4080 | 491 |
| 444 | 20230627 | 124900 | 2014951575 | 4080 | 4085 | 4085 | 4080 | 422 |
| 445 | 20230627 | 124800 | 2013227720 | 4085 | 4085 | 4085 | 4085 | 0 |
| 446 | 20230627 | 124700 | 2013227720 | 4085 | 4085 | 4085 | 4085 | 687 |
| 447 | 20230627 | 124600 | 2010421325 | 4085 | 4085 | 4085 | 4085 | 445 |
| 448 | 20230627 | 124500 | 2008603500 | 4085 | 4085 | 4085 | 4085 | 786 |
| 449 | 20230627 | 124400 | 2005392690 | 4080 | 4085 | 4085 | 4080 | 334 |
| 450 | 20230627 | 124300 | 2004028325 | 4085 | 4080 | 4085 | 4080 | 464 |
| 451 | 20230627 | 124200 | 2002132905 | 4080 | 4080 | 4080 | 4080 | 3 |
| 452 | 20230627 | 124100 | 2002120665 | 4085 | 4080 | 4085 | 4080 | 563 |
| 453 | 20230627 | 124000 | 1999823015 | 4085 | 4085 | 4085 | 4085 | 1 |
| 454 | 20230627 | 123900 | 1999818930 | 4080 | 4080 | 4080 | 4080 | 714 |
| 455 | 20230627 | 123800 | 1996905810 | 4085 | 4085 | 4085 | 4085 | 123 |
| 456 | 20230627 | 123700 | 1996403355 | 4085 | 4085 | 4085 | 4085 | 235 |
| 457 | 20230627 | 123600 | 1995443380 | 4080 | 4085 | 4085 | 4080 | 149 |
| 458 | 20230627 | 123500 | 1994834730 | 4085 | 4080 | 4085 | 4080 | 834 |
| 459 | 20230627 | 123400 | 1991430840 | 4080 | 4080 | 4080 | 4080 | 55 |
| 460 | 20230627 | 123300 | 1991206440 | 4085 | 4090 | 4090 | 4085 | 358 |
| 461 | 20230627 | 123200 | 1989743395 | 4085 | 4085 | 4085 | 4085 | 1354 |
| 462 | 20230627 | 123100 | 1984212305 | 4090 | 4085 | 4090 | 4085 | 235 |
| 463 | 20230627 | 123000 | 1983251160 | 4090 | 4085 | 4090 | 4085 | 126 |
| 464 | 20230627 | 122900 | 1982735840 | 4090 | 4085 | 4090 | 4085 | 249 |
| 465 | 20230627 | 122800 | 1981717500 | 4090 | 4090 | 4090 | 4090 | 40 |
| 466 | 20230627 | 122700 | 1981553900 | 4090 | 4085 | 4090 | 4085 | 369 |
| 467 | 20230627 | 122600 | 1980044740 | 4090 | 4090 | 4090 | 4090 | 0 |
| 468 | 20230627 | 122500 | 1980044740 | 4090 | 4090 | 4090 | 4090 | 235 |
| 469 | 20230627 | 122400 | 1979083590 | 4090 | 4090 | 4090 | 4090 | 122 |
| 470 | 20230627 | 122300 | 1978584610 | 4090 | 4085 | 4090 | 4085 | 391 |
| 471 | 20230627 | 122200 | 1976986205 | 4090 | 4090 | 4090 | 4090 | 463 |
| 472 | 20230627 | 122100 | 1975092535 | 4090 | 4090 | 4090 | 4090 | 523 |
| 473 | 20230627 | 122000 | 1972953465 | 4090 | 4090 | 4090 | 4090 | 343 |
| 474 | 20230627 | 121900 | 1971550595 | 4090 | 4085 | 4090 | 4085 | 1552 |
| 475 | 20230627 | 121800 | 1965203520 | 4085 | 4080 | 4085 | 4080 | 289 |
| 476 | 20230627 | 121700 | 1964024375 | 4085 | 4085 | 4085 | 4085 | 62 |
| 477 | 20230627 | 121600 | 1963771105 | 4085 | 4090 | 4090 | 4085 | 328 |
| 478 | 20230627 | 121500 | 1962430610 | 4085 | 4085 | 4085 | 4085 | 0 |
| 479 | 20230627 | 121400 | 1962430610 | 4085 | 4085 | 4085 | 4085 | 957 |
| 480 | 20230627 | 121300 | 1958521265 | 4085 | 4080 | 4085 | 4080 | 126 |
| 481 | 20230627 | 121200 | 1958006575 | 4085 | 4085 | 4085 | 4085 | 1131 |
| 482 | 20230627 | 121100 | 1953386440 | 4085 | 4080 | 4085 | 4080 | 288 |
| 483 | 20230627 | 121000 | 1952209980 | 4085 | 4080 | 4085 | 4080 | 244 |
| 484 | 20230627 | 120900 | 1951213850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 485 | 20230627 | 120800 | 1951213850 | 4080 | 4075 | 4080 | 4075 | 240 |
| 486 | 20230627 | 120700 | 1950234675 | 4080 | 4080 | 4080 | 4075 | 1124 |
| 487 | 20230627 | 120600 | 1945653755 | 4080 | 4085 | 4085 | 4080 | 512 |
| 488 | 20230627 | 120500 | 1943562615 | 4080 | 4085 | 4085 | 4080 | 252 |
| 489 | 20230627 | 120400 | 1942533345 | 4080 | 4080 | 4080 | 4080 | 3 |
| 490 | 20230627 | 120300 | 1942521105 | 4075 | 4075 | 4075 | 4075 | 278 |
| 491 | 20230627 | 120200 | 1941388255 | 4075 | 4085 | 4085 | 4075 | 362 |
| 492 | 20230627 | 120100 | 1939909525 | 4080 | 4080 | 4080 | 4080 | 126 |
| 493 | 20230627 | 120000 | 1939395445 | 4080 | 4080 | 4085 | 4075 | 3900 |
| 494 | 20230627 | 115900 | 1923490500 | 4085 | 4085 | 4085 | 4085 | 122 |
| 495 | 20230627 | 115800 | 1922992130 | 4075 | 4075 | 4075 | 4075 | 185 |
| 496 | 20230627 | 115700 | 1922238255 | 4075 | 4080 | 4080 | 4075 | 339 |
| 497 | 20230627 | 115600 | 1920855155 | 4085 | 4080 | 4085 | 4075 | 147 |
| 498 | 20230627 | 115500 | 1920254885 | 4080 | 4080 | 4080 | 4080 | 235 |
| 499 | 20230627 | 115400 | 1919296085 | 4080 | 4085 | 4085 | 4080 | 361 |
| 500 | 20230627 | 115300 | 1917822525 | 4090 | 4090 | 4090 | 4090 | 222 |
| 501 | 20230627 | 115200 | 1916914545 | 4090 | 4095 | 4095 | 4090 | 425 |
| 502 | 20230627 | 115100 | 1915175115 | 4090 | 4095 | 4095 | 4090 | 4 |
| 503 | 20230627 | 115000 | 1915158750 | 4095 | 4090 | 4095 | 4090 | 407 |
| 504 | 20230627 | 114900 | 1913492335 | 4090 | 4090 | 4090 | 4090 | 4 |
| 505 | 20230627 | 114800 | 1913475975 | 4095 | 4090 | 4095 | 4090 | 367 |
| 506 | 20230627 | 114700 | 1911973400 | 4085 | 4090 | 4090 | 4085 | 258 |
| 507 | 20230627 | 114600 | 1910918295 | 4095 | 4095 | 4095 | 4095 | 126 |
| 508 | 20230627 | 114500 | 1910402325 | 4095 | 4100 | 4100 | 4095 | 127 |
| 509 | 20230627 | 114400 | 1909881645 | 4095 | 4090 | 4095 | 4090 | 363 |
| 510 | 20230627 | 114300 | 1908395225 | 4095 | 4095 | 4095 | 4095 | 0 |
| 511 | 20230627 | 114200 | 1908395225 | 4095 | 4085 | 4095 | 4085 | 123 |
| 512 | 20230627 | 114100 | 1907891550 | 4085 | 4095 | 4095 | 4085 | 440 |
| 513 | 20230627 | 114000 | 1906089815 | 4095 | 4090 | 4095 | 4090 | 72 |
| 514 | 20230627 | 113900 | 1905795080 | 4090 | 4080 | 4095 | 4080 | 561 |
| 515 | 20230627 | 113800 | 1903498500 | 4080 | 4080 | 4080 | 4080 | 5 |
| 516 | 20230627 | 113700 | 1903478100 | 4085 | 4090 | 4090 | 4085 | 478 |
| 517 | 20230627 | 113600 | 1901524255 | 4090 | 4100 | 4100 | 4080 | 130 |
| 518 | 20230627 | 113500 | 1900992575 | 4080 | 4085 | 4085 | 4080 | 417 |
| 519 | 20230627 | 113400 | 1899289285 | 4090 | 4090 | 4090 | 4090 | 272 |
| 520 | 20230627 | 113300 | 1898176805 | 4090 | 4085 | 4090 | 4085 | 258 |
| 521 | 20230627 | 113200 | 1897121705 | 4085 | 4090 | 4090 | 4085 | 1053 |
| 522 | 20230627 | 113100 | 1892815020 | 4090 | 4095 | 4095 | 4090 | 592 |
| 523 | 20230627 | 113000 | 1890390950 | 4095 | 4100 | 4110 | 4095 | 365 |
| 524 | 20230627 | 112900 | 1888894495 | 4110 | 4105 | 4110 | 4100 | 120 |
| 525 | 20230627 | 112800 | 1888401420 | 4105 | 4095 | 4110 | 4095 | 264 |
| 526 | 20230627 | 112700 | 1887318800 | 4095 | 4095 | 4095 | 4095 | 151 |
| 527 | 20230627 | 112600 | 1886700455 | 4090 | 4095 | 4095 | 4090 | 357 |
| 528 | 20230627 | 112500 | 1885238580 | 4095 | 4090 | 4110 | 4090 | 639 |
| 529 | 20230627 | 112400 | 1882619885 | 4090 | 4090 | 4090 | 4090 | 0 |
| 530 | 20230627 | 112300 | 1882619885 | 4090 | 4095 | 4095 | 4090 | 1438 |
| 531 | 20230627 | 112200 | 1876731280 | 4095 | 4090 | 4095 | 4090 | 442 |
| 532 | 20230627 | 112100 | 1874922885 | 4090 | 4080 | 4090 | 4080 | 138 |
| 533 | 20230627 | 112000 | 1874358475 | 4080 | 4085 | 4085 | 4080 | 15 |
| 534 | 20230627 | 111900 | 1874297215 | 4085 | 4080 | 4085 | 4080 | 214 |
| 535 | 20230627 | 111800 | 1873423545 | 4085 | 4080 | 4085 | 4075 | 253 |
| 536 | 20230627 | 111700 | 1872391335 | 4075 | 4090 | 4090 | 4075 | 322 |
| 537 | 20230627 | 111600 | 1871076005 | 4080 | 4090 | 4090 | 4080 | 1636 |
| 538 | 20230627 | 111500 | 1864390185 | 4090 | 4085 | 4090 | 4085 | 730 |
| 539 | 20230627 | 111400 | 1861406965 | 4080 | 4085 | 4085 | 4080 | 1031 |
| 540 | 20230627 | 111300 | 1857200325 | 4085 | 4080 | 4085 | 4080 | 270 |
| 541 | 20230627 | 111200 | 1856097560 | 4080 | 4085 | 4085 | 4080 | 1128 |
| 542 | 20230627 | 111100 | 1851490165 | 4085 | 4085 | 4085 | 4080 | 740 |
| 543 | 20230627 | 111000 | 1848469790 | 4085 | 4095 | 4095 | 4085 | 719 |
| 544 | 20230627 | 110900 | 1845530180 | 4095 | 4100 | 4100 | 4095 | 5323 |
| 545 | 20230627 | 110800 | 1823707990 | 4100 | 4105 | 4110 | 4100 | 1363 |
| 546 | 20230627 | 110700 | 1818118275 | 4105 | 4105 | 4105 | 4100 | 4272 |
| 547 | 20230627 | 110600 | 1800601765 | 4105 | 4115 | 4115 | 4105 | 2578 |
| 548 | 20230627 | 110500 | 1790015380 | 4115 | 4115 | 4120 | 4115 | 802 |
| 549 | 20230627 | 110400 | 1786714540 | 4115 | 4120 | 4125 | 4115 | 1359 |
| 550 | 20230627 | 110300 | 1781120445 | 4115 | 4125 | 4125 | 4115 | 3824 |
| 551 | 20230627 | 110200 | 1765359010 | 4115 | 4115 | 4115 | 4115 | 1451 |
| 552 | 20230627 | 110100 | 1759388145 | 4110 | 4110 | 4110 | 4110 | 382 |
| 553 | 20230627 | 110000 | 1757818125 | 4110 | 4115 | 4125 | 4110 | 4375 |
| 554 | 20230627 | 105900 | 1739790330 | 4115 | 4115 | 4115 | 4115 | 703 |
| 555 | 20230627 | 105800 | 1736897485 | 4120 | 4125 | 4125 | 4120 | 292 |
| 556 | 20230627 | 105700 | 1735693270 | 4120 | 4120 | 4125 | 4120 | 3893 |
| 557 | 20230627 | 105600 | 1719640995 | 4120 | 4120 | 4125 | 4120 | 1860 |
| 558 | 20230627 | 105500 | 1711971880 | 4120 | 4120 | 4125 | 4115 | 884 |
| 559 | 20230627 | 105400 | 1708329425 | 4120 | 4125 | 4125 | 4120 | 1817 |
| 560 | 20230627 | 105300 | 1700834700 | 4125 | 4125 | 4130 | 4125 | 1117 |
| 561 | 20230627 | 105200 | 1696224120 | 4125 | 4120 | 4125 | 4120 | 659 |
| 562 | 20230627 | 105100 | 1693508510 | 4120 | 4120 | 4130 | 4120 | 2123 |
| 563 | 20230627 | 105000 | 1684760520 | 4120 | 4125 | 4125 | 4120 | 3510 |
| 564 | 20230627 | 104900 | 1670294270 | 4125 | 4130 | 4130 | 4125 | 722 |
| 565 | 20230627 | 104800 | 1667315440 | 4125 | 4115 | 4125 | 4115 | 2013 |
| 566 | 20230627 | 104700 | 1659017620 | 4115 | 4120 | 4120 | 4115 | 3505 |
| 567 | 20230627 | 104600 | 1644587800 | 4120 | 4120 | 4125 | 4115 | 2246 |
| 568 | 20230627 | 104500 | 1635333170 | 4120 | 4130 | 4130 | 4110 | 2844 |
| 569 | 20230627 | 104400 | 1623615575 | 4130 | 4130 | 4135 | 4125 | 1272 |
| 570 | 20230627 | 104300 | 1618359375 | 4135 | 4125 | 4135 | 4125 | 895 |
| 571 | 20230627 | 104200 | 1614660315 | 4125 | 4125 | 4135 | 4125 | 1573 |
| 572 | 20230627 | 104100 | 1608170540 | 4135 | 4120 | 4135 | 4120 | 4710 |
| 573 | 20230627 | 104000 | 1588732550 | 4125 | 4115 | 4130 | 4115 | 2093 |
| 574 | 20230627 | 103900 | 1580102385 | 4120 | 4120 | 4120 | 4115 | 2470 |
| 575 | 20230627 | 103800 | 1569927485 | 4120 | 4120 | 4120 | 4115 | 3110 |
| 576 | 20230627 | 103700 | 1557114305 | 4130 | 4120 | 4130 | 4120 | 2090 |
| 577 | 20230627 | 103600 | 1548496165 | 4115 | 4110 | 4120 | 4105 | 6642 |
| 578 | 20230627 | 103500 | 1521215105 | 4110 | 4110 | 4110 | 4105 | 1677 |
| 579 | 20230627 | 103400 | 1514326635 | 4115 | 4140 | 4140 | 4115 | 3710 |
| 580 | 20230627 | 103300 | 1499019750 | 4130 | 4130 | 4130 | 4115 | 1329 |
| 581 | 20230627 | 103200 | 1493534030 | 4110 | 4130 | 4135 | 4110 | 1298 |
| 582 | 20230627 | 103100 | 1488172310 | 4130 | 4150 | 4165 | 4115 | 22797 |
| 583 | 20230627 | 103000 | 1393544745 | 4150 | 4125 | 4160 | 4115 | 16663 |
| 584 | 20230627 | 102900 | 1324451965 | 4125 | 4130 | 4145 | 4120 | 2733 |
| 585 | 20230627 | 102800 | 1313163140 | 4145 | 4150 | 4150 | 4120 | 1913 |
| 586 | 20230627 | 102700 | 1305254190 | 4150 | 4135 | 4155 | 4100 | 25438 |
| 587 | 20230627 | 102600 | 1199936355 | 4140 | 4120 | 4140 | 4115 | 26520 |
| 588 | 20230627 | 102500 | 1090507990 | 4120 | 4110 | 4125 | 4100 | 8551 |
| 589 | 20230627 | 102400 | 1055338835 | 4110 | 4110 | 4110 | 4105 | 3629 |
| 590 | 20230627 | 102300 | 1040427085 | 4110 | 4115 | 4120 | 4080 | 5814 |
| 591 | 20230627 | 102200 | 1016520295 | 4125 | 4125 | 4125 | 4115 | 12855 |
| 592 | 20230627 | 102100 | 963545435 | 4120 | 4120 | 4125 | 4120 | 6470 |
| 593 | 20230627 | 102000 | 936862830 | 4125 | 4120 | 4125 | 4120 | 8287 |
| 594 | 20230627 | 101900 | 902698560 | 4120 | 4120 | 4125 | 4105 | 13082 |
| 595 | 20230627 | 101800 | 848864620 | 4120 | 4090 | 4120 | 4090 | 7878 |
| 596 | 20230627 | 101700 | 816518330 | 4090 | 4075 | 4090 | 4075 | 11002 |
| 597 | 20230627 | 101600 | 771616795 | 4075 | 4070 | 4075 | 4070 | 1588 |
| 598 | 20230627 | 101500 | 765151135 | 4070 | 4050 | 4075 | 4050 | 17535 |
| 599 | 20230627 | 101400 | 693991850 | 4055 | 4060 | 4060 | 4055 | 1596 |
| 600 | 20230627 | 101300 | 687516225 | 4060 | 4055 | 4060 | 4055 | 3767 |
| 601 | 20230627 | 101200 | 672226305 | 4055 | 4065 | 4065 | 4050 | 2133 |
| 602 | 20230627 | 101100 | 663572945 | 4065 | 4040 | 4065 | 4040 | 27030 |
| 603 | 20230627 | 101000 | 554133755 | 4035 | 4035 | 4040 | 4030 | 5107 |
| 604 | 20230627 | 100900 | 533520840 | 4030 | 4030 | 4030 | 4030 | 1604 |
| 605 | 20230627 | 100800 | 527056720 | 4030 | 4030 | 4030 | 4025 | 3739 |
| 606 | 20230627 | 100700 | 511991340 | 4025 | 4035 | 4035 | 4025 | 1531 |
| 607 | 20230627 | 100600 | 505817495 | 4030 | 4015 | 4030 | 4010 | 4095 |
| 608 | 20230627 | 100500 | 489335675 | 4015 | 4015 | 4015 | 4015 | 802 |
| 609 | 20230627 | 100400 | 486115645 | 4020 | 4020 | 4020 | 4005 | 781 |
| 610 | 20230627 | 100300 | 482986960 | 4020 | 4010 | 4020 | 4000 | 1947 |
| 611 | 20230627 | 100200 | 475175895 | 4005 | 4000 | 4005 | 4000 | 508 |
| 612 | 20230627 | 100100 | 473141375 | 4000 | 4000 | 4000 | 4000 | 1008 |
| 613 | 20230627 | 100000 | 469109375 | 4000 | 3995 | 4000 | 3995 | 3045 |
| 614 | 20230627 | 095900 | 456929395 | 4000 | 3995 | 4000 | 3995 | 1886 |
| 615 | 20230627 | 095800 | 449390855 | 4000 | 4010 | 4010 | 3995 | 933 |
| 616 | 20230627 | 095700 | 445655800 | 4025 | 4025 | 4025 | 4025 | 2 |
| 617 | 20230627 | 095600 | 445647750 | 4010 | 4025 | 4030 | 4010 | 133 |
| 618 | 20230627 | 095500 | 445112365 | 4030 | 4050 | 4050 | 4030 | 552 |
| 619 | 20230627 | 095400 | 442887765 | 4030 | 4050 | 4065 | 4030 | 6672 |
| 620 | 20230627 | 095300 | 415823960 | 4060 | 4015 | 4060 | 4015 | 20050 |
| 621 | 20230627 | 095200 | 334984980 | 4010 | 4000 | 4010 | 3995 | 5257 |
| 622 | 20230627 | 095100 | 313939850 | 3995 | 3995 | 3995 | 3995 | 220 |
| 623 | 20230627 | 095000 | 313060950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 624 | 20230627 | 094900 | 313060950 | 3995 | 3995 | 3995 | 3995 | 291 |
| 625 | 20230627 | 094800 | 311898405 | 3995 | 3995 | 3995 | 3995 | 30 |
| 626 | 20230627 | 094700 | 311778555 | 3990 | 3990 | 3990 | 3990 | 25 |
| 627 | 20230627 | 094600 | 311678805 | 3990 | 3985 | 3990 | 3985 | 446 |
| 628 | 20230627 | 094500 | 309899285 | 3985 | 3985 | 3985 | 3985 | 0 |
| 629 | 20230627 | 094400 | 309899285 | 3985 | 3990 | 3990 | 3985 | 351 |
| 630 | 20230627 | 094300 | 308500540 | 3990 | 3990 | 3990 | 3990 | 0 |
| 631 | 20230627 | 094200 | 308500540 | 3990 | 3990 | 3990 | 3990 | 10 |
| 632 | 20230627 | 094100 | 308460640 | 3985 | 3985 | 3985 | 3985 | 5 |
| 633 | 20230627 | 094000 | 308440715 | 3990 | 3990 | 3990 | 3990 | 5 |
| 634 | 20230627 | 093900 | 308420765 | 3990 | 3990 | 3990 | 3990 | 20 |
| 635 | 20230627 | 093800 | 308340965 | 3985 | 3985 | 3985 | 3985 | 0 |
| 636 | 20230627 | 093700 | 308340965 | 3985 | 3985 | 3985 | 3985 | 536 |
| 637 | 20230627 | 093600 | 306205005 | 3990 | 3995 | 3995 | 3965 | 30041 |
| 638 | 20230627 | 093500 | 187079610 | 3990 | 3990 | 3995 | 3990 | 9 |
| 639 | 20230627 | 093400 | 187043685 | 3990 | 3990 | 3990 | 3990 | 10 |
| 640 | 20230627 | 093300 | 187003785 | 3985 | 3985 | 3985 | 3985 | 50 |
| 641 | 20230627 | 093200 | 186804535 | 3985 | 4000 | 4000 | 3985 | 3439 |
| 642 | 20230627 | 093100 | 173079850 | 4000 | 4000 | 4010 | 4000 | 842 |
| 643 | 20230627 | 093000 | 169711090 | 4010 | 4000 | 4010 | 3995 | 3821 |
| 644 | 20230627 | 092900 | 154415835 | 3995 | 3990 | 4000 | 3990 | 4067 |
| 645 | 20230627 | 092800 | 138168825 | 3980 | 3985 | 3985 | 3980 | 210 |
| 646 | 20230627 | 092700 | 137332025 | 3985 | 3990 | 3990 | 3985 | 303 |
| 647 | 20230627 | 092600 | 136123255 | 3985 | 3985 | 3985 | 3985 | 252 |
| 648 | 20230627 | 092500 | 135119035 | 3990 | 3980 | 3990 | 3965 | 2347 |
| 649 | 20230627 | 092400 | 125788310 | 3975 | 3960 | 3975 | 3960 | 2602 |
| 650 | 20230627 | 092300 | 115478435 | 3960 | 3965 | 3965 | 3960 | 353 |
| 651 | 20230627 | 092200 | 114079430 | 3975 | 3975 | 3975 | 3975 | 0 |
| 652 | 20230627 | 092100 | 114079430 | 3975 | 3975 | 3975 | 3975 | 101 |
| 653 | 20230627 | 092000 | 113677955 | 3980 | 3960 | 3980 | 3960 | 6 |
| 654 | 20230627 | 091900 | 113654155 | 3965 | 3965 | 3965 | 3965 | 0 |
| 655 | 20230627 | 091800 | 113654155 | 3965 | 3960 | 3965 | 3960 | 1530 |
| 656 | 20230627 | 091700 | 107590205 | 3960 | 3975 | 3980 | 3960 | 5227 |
| 657 | 20230627 | 091600 | 86835050 | 3980 | 3980 | 3980 | 3980 | 36 |
| 658 | 20230627 | 091500 | 86691770 | 3985 | 3985 | 3985 | 3985 | 25 |
| 659 | 20230627 | 091400 | 86592145 | 3975 | 3975 | 3975 | 3975 | 969 |
| 660 | 20230627 | 091300 | 82740370 | 3975 | 3980 | 3980 | 3975 | 241 |
| 661 | 20230627 | 091200 | 81781510 | 3980 | 3975 | 3980 | 3975 | 948 |
| 662 | 20230627 | 091100 | 78010460 | 3975 | 3970 | 3980 | 3970 | 139 |
| 663 | 20230627 | 091000 | 77457900 | 3965 | 3970 | 3970 | 3965 | 267 |
| 664 | 20230627 | 090900 | 76398410 | 3970 | 3975 | 3985 | 3970 | 2745 |
| 665 | 20230627 | 090800 | 65477265 | 3970 | 3970 | 3970 | 3970 | 201 |
| 666 | 20230627 | 090700 | 64679295 | 3955 | 3975 | 3975 | 3955 | 1100 |
| 667 | 20230627 | 090600 | 60324895 | 3975 | 3975 | 3975 | 3975 | 3300 |
| 668 | 20230627 | 090500 | 47207395 | 3955 | 3940 | 3955 | 3940 | 2313 |
| 669 | 20230627 | 090400 | 38089550 | 3940 | 3940 | 3940 | 3940 | 501 |
| 670 | 20230627 | 090300 | 36115610 | 3940 | 3955 | 3955 | 3940 | 1103 |
| 671 | 20230627 | 090200 | 31763850 | 3965 | 3960 | 3985 | 3955 | 1472 |
| 672 | 20230627 | 090100 | 25930190 | 3990 | 3935 | 4000 | 3935 | 2155 |
| 673 | 20230627 | 090000 | 17366985 | 3935 | 3910 | 3940 | 3910 | 4341 |