33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 3 | 20230630 | 200900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230630 | 200800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230630 | 200700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230630 | 200600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230630 | 200500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230630 | 200400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230630 | 200300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230630 | 200200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230630 | 200100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230630 | 200000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230630 | 195900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230630 | 195800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230630 | 195700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230630 | 195600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230630 | 195500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230630 | 195400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230630 | 195300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230630 | 195200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230630 | 195100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230630 | 195000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230630 | 194900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230630 | 194800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230630 | 194700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230630 | 194600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230630 | 194500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230630 | 194400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230630 | 194300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230630 | 194200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230630 | 194100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230630 | 194000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 33 | 20230630 | 193900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230630 | 193800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230630 | 193700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230630 | 193600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230630 | 193500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230630 | 193400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230630 | 193300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230630 | 193200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230630 | 193100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230630 | 193000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230630 | 192900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230630 | 192800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230630 | 192700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230630 | 192600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230630 | 192500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230630 | 192400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230630 | 192300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230630 | 192200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230630 | 192100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230630 | 192000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230630 | 191900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230630 | 191800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230630 | 191700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230630 | 191600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230630 | 191500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230630 | 191400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230630 | 191300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230630 | 191200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230630 | 191100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230630 | 191000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 63 | 20230630 | 190900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230630 | 190800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230630 | 190700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230630 | 190600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230630 | 190500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230630 | 190400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230630 | 190300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230630 | 190200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230630 | 190100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230630 | 190000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230630 | 185900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230630 | 185800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230630 | 185700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230630 | 185600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230630 | 185500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230630 | 185400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230630 | 185300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230630 | 185200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230630 | 185100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230630 | 185000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230630 | 184900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230630 | 184800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230630 | 184700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230630 | 184600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230630 | 184500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230630 | 184400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230630 | 184300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230630 | 184200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230630 | 184100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230630 | 184000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 93 | 20230630 | 183900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230630 | 183800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230630 | 183700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230630 | 183600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230630 | 183500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230630 | 183400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230630 | 183300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230630 | 183200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230630 | 183100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230630 | 183000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230630 | 182900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230630 | 182800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230630 | 182700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230630 | 182600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230630 | 182500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230630 | 182400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230630 | 182300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230630 | 182200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230630 | 182100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230630 | 182000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230630 | 181900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230630 | 181800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230630 | 181700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230630 | 181600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230630 | 181500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230630 | 181400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230630 | 181300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230630 | 181200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230630 | 181100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230630 | 181000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 123 | 20230630 | 180900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230630 | 180800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230630 | 180700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230630 | 180600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230630 | 180500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230630 | 180400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230630 | 180300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230630 | 180200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230630 | 180100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230630 | 180000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230630 | 175900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230630 | 175800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230630 | 175700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230630 | 175600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230630 | 175500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230630 | 175400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230630 | 175300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230630 | 175200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230630 | 175100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230630 | 175000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230630 | 174900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230630 | 174800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230630 | 174700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230630 | 174600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230630 | 174500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230630 | 174400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230630 | 174300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230630 | 174200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230630 | 174100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230630 | 174000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 153 | 20230630 | 173900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230630 | 173800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230630 | 173700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230630 | 173600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230630 | 173500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230630 | 173400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230630 | 173300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230630 | 173200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230630 | 173100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230630 | 173000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230630 | 172900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230630 | 172800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230630 | 172700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230630 | 172600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230630 | 172500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230630 | 172400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230630 | 172300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230630 | 172200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230630 | 172100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230630 | 172000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230630 | 171900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230630 | 171800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230630 | 171700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230630 | 171600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230630 | 171500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230630 | 171400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230630 | 171300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230630 | 171200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230630 | 171100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230630 | 171000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 183 | 20230630 | 170900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230630 | 170800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230630 | 170700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230630 | 170600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230630 | 170500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230630 | 170400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230630 | 170300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230630 | 170200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230630 | 170100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230630 | 170000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230630 | 165900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230630 | 165800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230630 | 165700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230630 | 165600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230630 | 165500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230630 | 165400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230630 | 165300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230630 | 165200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230630 | 165100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230630 | 165000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230630 | 164900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230630 | 164800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230630 | 164700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230630 | 164600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230630 | 164500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230630 | 164400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230630 | 164300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230630 | 164200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230630 | 164100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230630 | 164000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 213 | 20230630 | 163900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230630 | 163800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230630 | 163700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230630 | 163600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230630 | 163500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230630 | 163400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230630 | 163300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230630 | 163200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230630 | 163100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230630 | 163000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230630 | 162900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230630 | 162800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230630 | 162700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230630 | 162600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230630 | 162500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230630 | 162400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230630 | 162300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230630 | 162200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230630 | 162100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230630 | 162000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230630 | 161900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230630 | 161800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230630 | 161700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230630 | 161600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230630 | 161500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230630 | 161400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230630 | 161300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230630 | 161200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230630 | 161100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230630 | 161000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 243 | 20230630 | 160900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230630 | 160800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230630 | 160700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230630 | 160600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230630 | 160500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230630 | 160400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230630 | 160300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230630 | 160200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230630 | 160100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230630 | 160000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230630 | 155900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230630 | 155800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230630 | 155700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230630 | 155600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230630 | 155500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230630 | 155400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230630 | 155300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230630 | 155200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230630 | 155100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230630 | 155000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230630 | 154900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230630 | 154800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230630 | 154700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230630 | 154600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230630 | 154500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230630 | 154400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230630 | 154300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230630 | 154200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230630 | 154100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230630 | 154000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 273 | 20230630 | 153900 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230630 | 153800 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20230630 | 153700 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20230630 | 153600 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230630 | 153500 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230630 | 153400 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230630 | 153300 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230630 | 153200 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230630 | 153100 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230630 | 153000 | 1883051855 | 3920 | 3920 | 3920 | 3920 | 2236 |
| 283 | 20230630 | 152900 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230630 | 152800 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230630 | 152700 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230630 | 152600 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20230630 | 152500 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20230630 | 152400 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20230630 | 152300 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20230630 | 152200 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20230630 | 152100 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20230630 | 152000 | 1874286735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20230630 | 151900 | 1874286735 | 3940 | 3925 | 3940 | 3920 | 578 |
| 294 | 20230630 | 151800 | 1872018135 | 3930 | 3940 | 3940 | 3930 | 162 |
| 295 | 20230630 | 151700 | 1871379955 | 3940 | 3945 | 3945 | 3940 | 287 |
| 296 | 20230630 | 151600 | 1870247790 | 3930 | 3945 | 3945 | 3930 | 2501 |
| 297 | 20230630 | 151500 | 1860413845 | 3935 | 3940 | 3940 | 3935 | 371 |
| 298 | 20230630 | 151400 | 1858952385 | 3940 | 3935 | 3940 | 3930 | 455 |
| 299 | 20230630 | 151300 | 1857162830 | 3930 | 3930 | 3930 | 3930 | 264 |
| 300 | 20230630 | 151200 | 1856125310 | 3930 | 3935 | 3935 | 3930 | 866 |
| 301 | 20230630 | 151100 | 1852719935 | 3940 | 3935 | 3940 | 3935 | 398 |
| 302 | 20230630 | 151000 | 1851153800 | 3940 | 3935 | 3940 | 3930 | 632 |
| 303 | 20230630 | 150900 | 1848668370 | 3945 | 3940 | 3945 | 3940 | 397 |
| 304 | 20230630 | 150800 | 1847103610 | 3945 | 3940 | 3945 | 3940 | 400 |
| 305 | 20230630 | 150700 | 1845527360 | 3935 | 3940 | 3940 | 3935 | 1424 |
| 306 | 20230630 | 150600 | 1839918335 | 3940 | 3935 | 3940 | 3935 | 721 |
| 307 | 20230630 | 150500 | 1837079765 | 3940 | 3945 | 3945 | 3940 | 343 |
| 308 | 20230630 | 150400 | 1835726945 | 3945 | 3940 | 3945 | 3940 | 706 |
| 309 | 20230630 | 150300 | 1832943045 | 3940 | 3940 | 3940 | 3940 | 577 |
| 310 | 20230630 | 150200 | 1830669665 | 3945 | 3945 | 3945 | 3940 | 536 |
| 311 | 20230630 | 150100 | 1828555830 | 3940 | 3940 | 3945 | 3940 | 858 |
| 312 | 20230630 | 150000 | 1825175075 | 3940 | 3945 | 3945 | 3940 | 384 |
| 313 | 20230630 | 145900 | 1823660950 | 3950 | 3950 | 3950 | 3925 | 619 |
| 314 | 20230630 | 145800 | 1821220800 | 3950 | 3950 | 3950 | 3945 | 852 |
| 315 | 20230630 | 145700 | 1817856650 | 3950 | 3940 | 3950 | 3935 | 2270 |
| 316 | 20230630 | 145600 | 1808905275 | 3945 | 3930 | 3945 | 3930 | 1815 |
| 317 | 20230630 | 145500 | 1801763090 | 3930 | 3940 | 3940 | 3930 | 1581 |
| 318 | 20230630 | 145400 | 1795542460 | 3940 | 3940 | 3940 | 3935 | 420 |
| 319 | 20230630 | 145300 | 1793888215 | 3940 | 3940 | 3940 | 3940 | 20 |
| 320 | 20230630 | 145200 | 1793809415 | 3930 | 3940 | 3940 | 3930 | 1315 |
| 321 | 20230630 | 145100 | 1788632255 | 3940 | 3940 | 3940 | 3940 | 363 |
| 322 | 20230630 | 145000 | 1787202035 | 3935 | 3935 | 3935 | 3935 | 411 |
| 323 | 20230630 | 144900 | 1785584750 | 3940 | 3940 | 3940 | 3940 | 400 |
| 324 | 20230630 | 144800 | 1784008750 | 3945 | 3950 | 3950 | 3945 | 643 |
| 325 | 20230630 | 144700 | 1781470680 | 3950 | 3945 | 3950 | 3940 | 603 |
| 326 | 20230630 | 144600 | 1779091930 | 3945 | 3945 | 3945 | 3945 | 566 |
| 327 | 20230630 | 144500 | 1776859060 | 3945 | 3940 | 3945 | 3940 | 749 |
| 328 | 20230630 | 144400 | 1773907620 | 3940 | 3935 | 3940 | 3935 | 95 |
| 329 | 20230630 | 144300 | 1773533545 | 3940 | 3940 | 3940 | 3940 | 574 |
| 330 | 20230630 | 144200 | 1771271985 | 3940 | 3940 | 3940 | 3940 | 780 |
| 331 | 20230630 | 144100 | 1768198785 | 3945 | 3940 | 3945 | 3940 | 1880 |
| 332 | 20230630 | 144000 | 1760790415 | 3940 | 3940 | 3940 | 3940 | 419 |
| 333 | 20230630 | 143900 | 1759139555 | 3930 | 3935 | 3940 | 3930 | 793 |
| 334 | 20230630 | 143800 | 1756020965 | 3935 | 3950 | 3950 | 3935 | 808 |
| 335 | 20230630 | 143700 | 1752835970 | 3940 | 3925 | 3940 | 3925 | 507 |
| 336 | 20230630 | 143600 | 1750843855 | 3925 | 3960 | 3960 | 3910 | 7413 |
| 337 | 20230630 | 143500 | 1721726280 | 3965 | 3960 | 3965 | 3960 | 684 |
| 338 | 20230630 | 143400 | 1719015885 | 3960 | 3955 | 3960 | 3955 | 357 |
| 339 | 20230630 | 143300 | 1717602400 | 3965 | 3965 | 3965 | 3955 | 2102 |
| 340 | 20230630 | 143200 | 1709271790 | 3965 | 3960 | 3965 | 3960 | 449 |
| 341 | 20230630 | 143100 | 1707493155 | 3960 | 3960 | 3960 | 3960 | 1079 |
| 342 | 20230630 | 143000 | 1703220315 | 3960 | 3955 | 3960 | 3955 | 478 |
| 343 | 20230630 | 142900 | 1701328145 | 3955 | 3950 | 3955 | 3950 | 308 |
| 344 | 20230630 | 142800 | 1700110205 | 3950 | 3950 | 3950 | 3950 | 928 |
| 345 | 20230630 | 142700 | 1696444605 | 3950 | 3950 | 3950 | 3950 | 116 |
| 346 | 20230630 | 142600 | 1695986405 | 3945 | 3945 | 3945 | 3945 | 876 |
| 347 | 20230630 | 142500 | 1692530585 | 3945 | 3945 | 3945 | 3945 | 442 |
| 348 | 20230630 | 142400 | 1690786895 | 3945 | 3945 | 3945 | 3945 | 615 |
| 349 | 20230630 | 142300 | 1688360720 | 3940 | 3950 | 3950 | 3940 | 848 |
| 350 | 20230630 | 142200 | 1685017060 | 3950 | 3945 | 3950 | 3945 | 749 |
| 351 | 20230630 | 142100 | 1682060255 | 3945 | 3945 | 3945 | 3945 | 678 |
| 352 | 20230630 | 142000 | 1679385545 | 3945 | 3950 | 3950 | 3940 | 1039 |
| 353 | 20230630 | 141900 | 1675288355 | 3940 | 3945 | 3945 | 3940 | 533 |
| 354 | 20230630 | 141800 | 1673185700 | 3945 | 3940 | 3945 | 3940 | 822 |
| 355 | 20230630 | 141700 | 1669943985 | 3940 | 3940 | 3940 | 3940 | 763 |
| 356 | 20230630 | 141600 | 1666937765 | 3940 | 3935 | 3940 | 3935 | 573 |
| 357 | 20230630 | 141500 | 1664682780 | 3935 | 3930 | 3935 | 3930 | 215 |
| 358 | 20230630 | 141400 | 1663837205 | 3930 | 3925 | 3930 | 3925 | 1725 |
| 359 | 20230630 | 141300 | 1657063035 | 3915 | 3925 | 3925 | 3915 | 2188 |
| 360 | 20230630 | 141200 | 1648480415 | 3910 | 3925 | 3925 | 3910 | 1675 |
| 361 | 20230630 | 141100 | 1641922580 | 3925 | 3925 | 3925 | 3925 | 124 |
| 362 | 20230630 | 141000 | 1641435880 | 3925 | 3925 | 3925 | 3925 | 166 |
| 363 | 20230630 | 140900 | 1640784330 | 3925 | 3925 | 3925 | 3925 | 347 |
| 364 | 20230630 | 140800 | 1639422355 | 3930 | 3930 | 3930 | 3930 | 168 |
| 365 | 20230630 | 140700 | 1638762115 | 3925 | 3915 | 3925 | 3910 | 700 |
| 366 | 20230630 | 140600 | 1636021885 | 3910 | 3930 | 3930 | 3910 | 641 |
| 367 | 20230630 | 140500 | 1633510565 | 3930 | 3930 | 3930 | 3925 | 215 |
| 368 | 20230630 | 140400 | 1632665665 | 3925 | 3930 | 3930 | 3925 | 134 |
| 369 | 20230630 | 140300 | 1632139310 | 3925 | 3930 | 3930 | 3925 | 278 |
| 370 | 20230630 | 140200 | 1631047400 | 3920 | 3925 | 3925 | 3920 | 110 |
| 371 | 20230630 | 140100 | 1630615685 | 3920 | 3925 | 3925 | 3920 | 65 |
| 372 | 20230630 | 140000 | 1630360655 | 3925 | 3930 | 3930 | 3920 | 284 |
| 373 | 20230630 | 135900 | 1629245330 | 3930 | 3930 | 3930 | 3930 | 32 |
| 374 | 20230630 | 135800 | 1629119570 | 3925 | 3925 | 3925 | 3925 | 135 |
| 375 | 20230630 | 135700 | 1628589695 | 3910 | 3910 | 3910 | 3910 | 124 |
| 376 | 20230630 | 135600 | 1628104855 | 3910 | 3910 | 3910 | 3910 | 1214 |
| 377 | 20230630 | 135500 | 1623358115 | 3910 | 3910 | 3910 | 3910 | 1803 |
| 378 | 20230630 | 135400 | 1616308385 | 3915 | 3925 | 3925 | 3915 | 5754 |
| 379 | 20230630 | 135300 | 1593760335 | 3925 | 3925 | 3925 | 3925 | 1166 |
| 380 | 20230630 | 135200 | 1589183785 | 3925 | 3925 | 3925 | 3925 | 158 |
| 381 | 20230630 | 135100 | 1588563635 | 3925 | 3925 | 3925 | 3920 | 478 |
| 382 | 20230630 | 135000 | 1586687495 | 3925 | 3925 | 3925 | 3920 | 549 |
| 383 | 20230630 | 134900 | 1584535170 | 3925 | 3925 | 3925 | 3925 | 123 |
| 384 | 20230630 | 134800 | 1584052395 | 3925 | 3925 | 3925 | 3925 | 214 |
| 385 | 20230630 | 134700 | 1583212445 | 3920 | 3920 | 3920 | 3920 | 51 |
| 386 | 20230630 | 134600 | 1583012525 | 3920 | 3920 | 3920 | 3920 | 282 |
| 387 | 20230630 | 134500 | 1581907085 | 3920 | 3920 | 3920 | 3915 | 98 |
| 388 | 20230630 | 134400 | 1581522930 | 3915 | 3915 | 3915 | 3915 | 1 |
| 389 | 20230630 | 134300 | 1581519015 | 3920 | 3920 | 3920 | 3920 | 289 |
| 390 | 20230630 | 134200 | 1580386135 | 3920 | 3920 | 3920 | 3920 | 118 |
| 391 | 20230630 | 134100 | 1579923575 | 3920 | 3920 | 3920 | 3920 | 243 |
| 392 | 20230630 | 134000 | 1578971015 | 3920 | 3920 | 3920 | 3920 | 65 |
| 393 | 20230630 | 133900 | 1578716215 | 3920 | 3920 | 3920 | 3915 | 648 |
| 394 | 20230630 | 133800 | 1576178555 | 3920 | 3920 | 3920 | 3920 | 117 |
| 395 | 20230630 | 133700 | 1575719915 | 3920 | 3920 | 3920 | 3920 | 162 |
| 396 | 20230630 | 133600 | 1575084875 | 3925 | 3930 | 3930 | 3920 | 169 |
| 397 | 20230630 | 133500 | 1574421805 | 3925 | 3925 | 3930 | 3925 | 276 |
| 398 | 20230630 | 133400 | 1573338250 | 3930 | 3925 | 3930 | 3925 | 116 |
| 399 | 20230630 | 133300 | 1572882945 | 3925 | 3925 | 3925 | 3925 | 214 |
| 400 | 20230630 | 133200 | 1572042995 | 3925 | 3925 | 3925 | 3925 | 117 |
| 401 | 20230630 | 133100 | 1571583770 | 3925 | 3925 | 3925 | 3925 | 209 |
| 402 | 20230630 | 133000 | 1570763445 | 3925 | 3925 | 3925 | 3925 | 52 |
| 403 | 20230630 | 132900 | 1570559345 | 3900 | 3910 | 3910 | 3900 | 818 |
| 404 | 20230630 | 132800 | 1567368645 | 3930 | 3925 | 3930 | 3910 | 973 |
| 405 | 20230630 | 132700 | 1563555855 | 3930 | 3925 | 3930 | 3925 | 82 |
| 406 | 20230630 | 132600 | 1563233745 | 3930 | 3930 | 3930 | 3930 | 233 |
| 407 | 20230630 | 132500 | 1562318055 | 3930 | 3930 | 3930 | 3930 | 102 |
| 408 | 20230630 | 132400 | 1561917195 | 3930 | 3930 | 3930 | 3930 | 206 |
| 409 | 20230630 | 132300 | 1561107615 | 3925 | 3925 | 3925 | 3925 | 414 |
| 410 | 20230630 | 132200 | 1559482665 | 3915 | 3920 | 3920 | 3915 | 120 |
| 411 | 20230630 | 132100 | 1559012280 | 3900 | 3930 | 3930 | 3900 | 3122 |
| 412 | 20230630 | 132000 | 1546790980 | 3930 | 3930 | 3930 | 3930 | 96 |
| 413 | 20230630 | 131900 | 1546413700 | 3930 | 3930 | 3930 | 3930 | 218 |
| 414 | 20230630 | 131800 | 1545556960 | 3930 | 3930 | 3930 | 3930 | 214 |
| 415 | 20230630 | 131700 | 1544715940 | 3930 | 3930 | 3930 | 3930 | 51 |
| 416 | 20230630 | 131600 | 1544515510 | 3930 | 3925 | 3930 | 3925 | 215 |
| 417 | 20230630 | 131500 | 1543670725 | 3920 | 3925 | 3925 | 3920 | 243 |
| 418 | 20230630 | 131400 | 1542717860 | 3925 | 3930 | 3930 | 3925 | 172 |
| 419 | 20230630 | 131300 | 1542042185 | 3930 | 3930 | 3930 | 3930 | 150 |
| 420 | 20230630 | 131200 | 1541452685 | 3925 | 3930 | 3930 | 3925 | 133 |
| 421 | 20230630 | 131100 | 1540930335 | 3930 | 3930 | 3930 | 3925 | 278 |
| 422 | 20230630 | 131000 | 1539838125 | 3930 | 3930 | 3930 | 3930 | 1 |
| 423 | 20230630 | 130900 | 1539834195 | 3930 | 3930 | 3930 | 3930 | 403 |
| 424 | 20230630 | 130800 | 1538250405 | 3930 | 3930 | 3930 | 3930 | 0 |
| 425 | 20230630 | 130700 | 1538250405 | 3930 | 3930 | 3930 | 3930 | 207 |
| 426 | 20230630 | 130600 | 1537436895 | 3930 | 3930 | 3930 | 3930 | 234 |
| 427 | 20230630 | 130500 | 1536517275 | 3930 | 3930 | 3930 | 3930 | 96 |
| 428 | 20230630 | 130400 | 1536139995 | 3930 | 3930 | 3930 | 3930 | 116 |
| 429 | 20230630 | 130300 | 1535684115 | 3930 | 3930 | 3930 | 3930 | 213 |
| 430 | 20230630 | 130200 | 1534847025 | 3920 | 3920 | 3920 | 3915 | 501 |
| 431 | 20230630 | 130100 | 1532884435 | 3935 | 3930 | 3935 | 3930 | 389 |
| 432 | 20230630 | 130000 | 1531354600 | 3930 | 3930 | 3930 | 3930 | 0 |
| 433 | 20230630 | 125900 | 1531354600 | 3930 | 3930 | 3930 | 3925 | 373 |
| 434 | 20230630 | 125800 | 1529889485 | 3930 | 3935 | 3935 | 3930 | 111 |
| 435 | 20230630 | 125700 | 1529452935 | 3930 | 3935 | 3935 | 3930 | 66 |
| 436 | 20230630 | 125600 | 1529193305 | 3940 | 3925 | 3940 | 3925 | 838 |
| 437 | 20230630 | 125500 | 1525899460 | 3925 | 3925 | 3925 | 3925 | 124 |
| 438 | 20230630 | 125400 | 1525412760 | 3925 | 3925 | 3925 | 3920 | 318 |
| 439 | 20230630 | 125300 | 1524165385 | 3925 | 3925 | 3925 | 3925 | 250 |
| 440 | 20230630 | 125200 | 1523184135 | 3925 | 3930 | 3930 | 3925 | 396 |
| 441 | 20230630 | 125100 | 1521628650 | 3930 | 3930 | 3930 | 3930 | 50 |
| 442 | 20230630 | 125000 | 1521432150 | 3930 | 3930 | 3930 | 3930 | 46 |
| 443 | 20230630 | 124900 | 1521251370 | 3925 | 3925 | 3925 | 3925 | 339 |
| 444 | 20230630 | 124800 | 1519920795 | 3925 | 3925 | 3925 | 3925 | 48 |
| 445 | 20230630 | 124700 | 1519732395 | 3920 | 3925 | 3925 | 3920 | 262 |
| 446 | 20230630 | 124600 | 1518704525 | 3925 | 3925 | 3925 | 3920 | 754 |
| 447 | 20230630 | 124500 | 1515748200 | 3925 | 3925 | 3925 | 3925 | 50 |
| 448 | 20230630 | 124400 | 1515551950 | 3925 | 3925 | 3925 | 3925 | 331 |
| 449 | 20230630 | 124300 | 1514252775 | 3925 | 3930 | 3930 | 3925 | 150 |
| 450 | 20230630 | 124200 | 1513663540 | 3925 | 3925 | 3930 | 3925 | 258 |
| 451 | 20230630 | 124100 | 1512649980 | 3930 | 3925 | 3930 | 3925 | 196 |
| 452 | 20230630 | 124000 | 1511879950 | 3930 | 3930 | 3930 | 3930 | 147 |
| 453 | 20230630 | 123900 | 1511302240 | 3930 | 3925 | 3930 | 3925 | 200 |
| 454 | 20230630 | 123800 | 1510516660 | 3925 | 3925 | 3925 | 3925 | 172 |
| 455 | 20230630 | 123700 | 1509841560 | 3925 | 3920 | 3925 | 3920 | 196 |
| 456 | 20230630 | 123600 | 1509072760 | 3925 | 3920 | 3925 | 3920 | 52 |
| 457 | 20230630 | 123500 | 1508868855 | 3920 | 3915 | 3920 | 3915 | 138 |
| 458 | 20230630 | 123400 | 1508327990 | 3920 | 3915 | 3920 | 3910 | 183 |
| 459 | 20230630 | 123300 | 1507611165 | 3920 | 3920 | 3920 | 3920 | 99 |
| 460 | 20230630 | 123200 | 1507223085 | 3920 | 3920 | 3920 | 3920 | 256 |
| 461 | 20230630 | 123100 | 1506219565 | 3920 | 3915 | 3920 | 3915 | 60 |
| 462 | 20230630 | 123000 | 1505984435 | 3915 | 3915 | 3915 | 3915 | 125 |
| 463 | 20230630 | 122900 | 1505495060 | 3920 | 3920 | 3920 | 3905 | 305 |
| 464 | 20230630 | 122800 | 1504301480 | 3920 | 3920 | 3920 | 3920 | 96 |
| 465 | 20230630 | 122700 | 1503925160 | 3920 | 3920 | 3920 | 3920 | 188 |
| 466 | 20230630 | 122600 | 1503188200 | 3920 | 3920 | 3920 | 3920 | 149 |
| 467 | 20230630 | 122500 | 1502604120 | 3920 | 3920 | 3920 | 3920 | 116 |
| 468 | 20230630 | 122400 | 1502149400 | 3920 | 3920 | 3920 | 3920 | 157 |
| 469 | 20230630 | 122300 | 1501533960 | 3920 | 3920 | 3920 | 3920 | 52 |
| 470 | 20230630 | 122200 | 1501330120 | 3920 | 3920 | 3920 | 3920 | 274 |
| 471 | 20230630 | 122100 | 1500256040 | 3915 | 3910 | 3915 | 3910 | 1049 |
| 472 | 20230630 | 122000 | 1496154205 | 3915 | 3920 | 3920 | 3915 | 1033 |
| 473 | 20230630 | 121900 | 1492109430 | 3915 | 3915 | 3915 | 3915 | 78 |
| 474 | 20230630 | 121800 | 1491804060 | 3920 | 3920 | 3920 | 3920 | 97 |
| 475 | 20230630 | 121700 | 1491423820 | 3920 | 3920 | 3920 | 3920 | 116 |
| 476 | 20230630 | 121600 | 1490969100 | 3915 | 3920 | 3920 | 3915 | 101 |
| 477 | 20230630 | 121500 | 1490573415 | 3910 | 3910 | 3920 | 3910 | 228 |
| 478 | 20230630 | 121400 | 1489680775 | 3910 | 3910 | 3910 | 3910 | 50 |
| 479 | 20230630 | 121300 | 1489485275 | 3920 | 3910 | 3920 | 3900 | 659 |
| 480 | 20230630 | 121200 | 1486913635 | 3910 | 3905 | 3910 | 3905 | 323 |
| 481 | 20230630 | 121100 | 1485651740 | 3910 | 3910 | 3915 | 3910 | 175 |
| 482 | 20230630 | 121000 | 1484967460 | 3910 | 3910 | 3915 | 3900 | 533 |
| 483 | 20230630 | 120900 | 1482885075 | 3915 | 3920 | 3920 | 3915 | 58 |
| 484 | 20230630 | 120800 | 1482657995 | 3910 | 3920 | 3920 | 3910 | 101 |
| 485 | 20230630 | 120700 | 1482262825 | 3920 | 3915 | 3925 | 3915 | 292 |
| 486 | 20230630 | 120600 | 1481118345 | 3910 | 3910 | 3910 | 3910 | 72 |
| 487 | 20230630 | 120500 | 1480836825 | 3910 | 3905 | 3910 | 3905 | 177 |
| 488 | 20230630 | 120400 | 1480145060 | 3910 | 3910 | 3910 | 3910 | 272 |
| 489 | 20230630 | 120300 | 1479081540 | 3905 | 3905 | 3905 | 3905 | 198 |
| 490 | 20230630 | 120200 | 1478308350 | 3905 | 3910 | 3915 | 3905 | 237 |
| 491 | 20230630 | 120100 | 1477381445 | 3905 | 3915 | 3915 | 3905 | 108 |
| 492 | 20230630 | 120000 | 1476959695 | 3895 | 3920 | 3920 | 3895 | 451 |
| 493 | 20230630 | 115900 | 1475198650 | 3925 | 3895 | 3925 | 3895 | 1010 |
| 494 | 20230630 | 115800 | 1471255455 | 3900 | 3895 | 3905 | 3895 | 466 |
| 495 | 20230630 | 115700 | 1469439815 | 3895 | 3900 | 3900 | 3895 | 145 |
| 496 | 20230630 | 115600 | 1468874575 | 3890 | 3890 | 3900 | 3890 | 383 |
| 497 | 20230630 | 115500 | 1467384160 | 3895 | 3890 | 3895 | 3890 | 1747 |
| 498 | 20230630 | 115400 | 1460587750 | 3890 | 3895 | 3895 | 3890 | 167 |
| 499 | 20230630 | 115300 | 1459937640 | 3895 | 3895 | 3900 | 3895 | 233 |
| 500 | 20230630 | 115200 | 1459029780 | 3890 | 3895 | 3895 | 3890 | 172 |
| 501 | 20230630 | 115100 | 1458360215 | 3890 | 3895 | 3895 | 3890 | 100 |
| 502 | 20230630 | 115000 | 1457970815 | 3895 | 3895 | 3905 | 3895 | 454 |
| 503 | 20230630 | 114900 | 1456200720 | 3890 | 3890 | 3895 | 3890 | 258 |
| 504 | 20230630 | 114800 | 1455197095 | 3895 | 3890 | 3895 | 3890 | 973 |
| 505 | 20230630 | 114700 | 1451407935 | 3890 | 3885 | 3890 | 3885 | 1747 |
| 506 | 20230630 | 114600 | 1444612575 | 3890 | 3890 | 3890 | 3890 | 219 |
| 507 | 20230630 | 114500 | 1443760665 | 3895 | 3900 | 3900 | 3895 | 163 |
| 508 | 20230630 | 114400 | 1443125730 | 3900 | 3890 | 3900 | 3890 | 158 |
| 509 | 20230630 | 114300 | 1442510165 | 3895 | 3890 | 3895 | 3885 | 2000 |
| 510 | 20230630 | 114200 | 1434735825 | 3895 | 3895 | 3895 | 3890 | 379 |
| 511 | 20230630 | 114100 | 1433260660 | 3895 | 3895 | 3895 | 3895 | 596 |
| 512 | 20230630 | 114000 | 1430939240 | 3895 | 3895 | 3895 | 3895 | 426 |
| 513 | 20230630 | 113900 | 1429279970 | 3895 | 3895 | 3900 | 3895 | 179 |
| 514 | 20230630 | 113800 | 1428582505 | 3895 | 3890 | 3895 | 3890 | 567 |
| 515 | 20230630 | 113700 | 1426374270 | 3885 | 3890 | 3890 | 3885 | 312 |
| 516 | 20230630 | 113600 | 1425161655 | 3885 | 3890 | 3890 | 3885 | 224 |
| 517 | 20230630 | 113500 | 1424290840 | 3890 | 3885 | 3890 | 3885 | 317 |
| 518 | 20230630 | 113400 | 1423058290 | 3890 | 3890 | 3890 | 3890 | 1129 |
| 519 | 20230630 | 113300 | 1418666480 | 3890 | 3885 | 3890 | 3885 | 394 |
| 520 | 20230630 | 113200 | 1417134420 | 3890 | 3890 | 3890 | 3885 | 148 |
| 521 | 20230630 | 113100 | 1416559185 | 3890 | 3890 | 3890 | 3890 | 214 |
| 522 | 20230630 | 113000 | 1415726725 | 3890 | 3900 | 3900 | 3880 | 5575 |
| 523 | 20230630 | 112900 | 1394049790 | 3900 | 3895 | 3900 | 3895 | 283 |
| 524 | 20230630 | 112800 | 1392947270 | 3895 | 3895 | 3895 | 3890 | 162 |
| 525 | 20230630 | 112700 | 1392316630 | 3895 | 3895 | 3895 | 3890 | 295 |
| 526 | 20230630 | 112600 | 1391168240 | 3895 | 3900 | 3905 | 3895 | 277 |
| 527 | 20230630 | 112500 | 1390088035 | 3895 | 3895 | 3895 | 3895 | 130 |
| 528 | 20230630 | 112400 | 1389581685 | 3895 | 3900 | 3900 | 3895 | 163 |
| 529 | 20230630 | 112300 | 1388946305 | 3900 | 3900 | 3900 | 3900 | 265 |
| 530 | 20230630 | 112200 | 1387912805 | 3900 | 3895 | 3900 | 3895 | 92 |
| 531 | 20230630 | 112100 | 1387554235 | 3905 | 3910 | 3915 | 3880 | 20253 |
| 532 | 20230630 | 112000 | 1308729020 | 3915 | 3915 | 3915 | 3915 | 177 |
| 533 | 20230630 | 111900 | 1308036065 | 3920 | 3910 | 3920 | 3910 | 265 |
| 534 | 20230630 | 111800 | 1306998730 | 3915 | 3910 | 3915 | 3910 | 282 |
| 535 | 20230630 | 111700 | 1305895280 | 3915 | 3915 | 3915 | 3915 | 104 |
| 536 | 20230630 | 111600 | 1305488120 | 3915 | 3915 | 3915 | 3910 | 338 |
| 537 | 20230630 | 111500 | 1304165350 | 3915 | 3910 | 3915 | 3910 | 141 |
| 538 | 20230630 | 111400 | 1303613785 | 3915 | 3915 | 3915 | 3910 | 228 |
| 539 | 20230630 | 111300 | 1302721715 | 3915 | 3910 | 3915 | 3910 | 400 |
| 540 | 20230630 | 111200 | 1301156610 | 3915 | 3915 | 3915 | 3910 | 377 |
| 541 | 20230630 | 111100 | 1299681210 | 3915 | 3920 | 3920 | 3915 | 306 |
| 542 | 20230630 | 111000 | 1298482085 | 3915 | 3915 | 3915 | 3915 | 649 |
| 543 | 20230630 | 110900 | 1295941250 | 3920 | 3915 | 3920 | 3915 | 207 |
| 544 | 20230630 | 110800 | 1295130360 | 3915 | 3915 | 3920 | 3915 | 548 |
| 545 | 20230630 | 110700 | 1292984635 | 3920 | 3915 | 3920 | 3915 | 386 |
| 546 | 20230630 | 110600 | 1291472705 | 3915 | 3920 | 3920 | 3915 | 187 |
| 547 | 20230630 | 110500 | 1290740100 | 3920 | 3915 | 3920 | 3915 | 273 |
| 548 | 20230630 | 110400 | 1289670425 | 3915 | 3920 | 3920 | 3915 | 149 |
| 549 | 20230630 | 110300 | 1289086830 | 3920 | 3920 | 3920 | 3915 | 226 |
| 550 | 20230630 | 110200 | 1288201455 | 3920 | 3920 | 3920 | 3920 | 144 |
| 551 | 20230630 | 110100 | 1287636975 | 3920 | 3920 | 3920 | 3915 | 315 |
| 552 | 20230630 | 110000 | 1286402675 | 3920 | 3915 | 3920 | 3915 | 509 |
| 553 | 20230630 | 105900 | 1284408145 | 3915 | 3915 | 3920 | 3910 | 580 |
| 554 | 20230630 | 105800 | 1282137760 | 3915 | 3920 | 3920 | 3910 | 631 |
| 555 | 20230630 | 105700 | 1279667370 | 3920 | 3920 | 3925 | 3920 | 159 |
| 556 | 20230630 | 105600 | 1279043860 | 3925 | 3925 | 3925 | 3915 | 113 |
| 557 | 20230630 | 105500 | 1278600350 | 3925 | 3930 | 3930 | 3925 | 150 |
| 558 | 20230630 | 105400 | 1278011350 | 3935 | 3915 | 3945 | 3910 | 8243 |
| 559 | 20230630 | 105300 | 1245547605 | 3915 | 3910 | 3915 | 3910 | 142 |
| 560 | 20230630 | 105200 | 1244992135 | 3910 | 3910 | 3915 | 3905 | 185 |
| 561 | 20230630 | 105100 | 1244269265 | 3910 | 3905 | 3910 | 3905 | 409 |
| 562 | 20230630 | 105000 | 1242671215 | 3910 | 3910 | 3910 | 3910 | 245 |
| 563 | 20230630 | 104900 | 1241713265 | 3910 | 3915 | 3915 | 3910 | 330 |
| 564 | 20230630 | 104800 | 1240422715 | 3915 | 3915 | 3915 | 3910 | 290 |
| 565 | 20230630 | 104700 | 1239287870 | 3910 | 3915 | 3915 | 3910 | 158 |
| 566 | 20230630 | 104600 | 1238669740 | 3915 | 3910 | 3920 | 3910 | 157 |
| 567 | 20230630 | 104500 | 1238055370 | 3910 | 3910 | 3910 | 3910 | 437 |
| 568 | 20230630 | 104400 | 1236346700 | 3905 | 3905 | 3910 | 3905 | 247 |
| 569 | 20230630 | 104300 | 1235381930 | 3905 | 3905 | 3910 | 3905 | 810 |
| 570 | 20230630 | 104200 | 1232218510 | 3905 | 3910 | 3910 | 3905 | 90 |
| 571 | 20230630 | 104100 | 1231867010 | 3905 | 3900 | 3905 | 3900 | 1083 |
| 572 | 20230630 | 104000 | 1227638575 | 3900 | 3895 | 3900 | 3895 | 1392 |
| 573 | 20230630 | 103900 | 1222211605 | 3895 | 3895 | 3900 | 3895 | 818 |
| 574 | 20230630 | 103800 | 1219025015 | 3900 | 3890 | 3900 | 3890 | 780 |
| 575 | 20230630 | 103700 | 1215989335 | 3890 | 3895 | 3900 | 3890 | 915 |
| 576 | 20230630 | 103600 | 1212425215 | 3895 | 3895 | 3895 | 3890 | 193 |
| 577 | 20230630 | 103500 | 1211673905 | 3895 | 3895 | 3895 | 3890 | 298 |
| 578 | 20230630 | 103400 | 1210514405 | 3890 | 3890 | 3900 | 3890 | 1922 |
| 579 | 20230630 | 103300 | 1203031255 | 3890 | 3895 | 3895 | 3885 | 9431 |
| 580 | 20230630 | 103200 | 1166347015 | 3895 | 3900 | 3900 | 3895 | 8267 |
| 581 | 20230630 | 103100 | 1134135440 | 3900 | 3900 | 3910 | 3900 | 8744 |
| 582 | 20230630 | 103000 | 1100033520 | 3905 | 3900 | 3905 | 3900 | 2358 |
| 583 | 20230630 | 102900 | 1090826050 | 3905 | 3905 | 3905 | 3900 | 1054 |
| 584 | 20230630 | 102800 | 1086715110 | 3905 | 3905 | 3905 | 3900 | 1518 |
| 585 | 20230630 | 102700 | 1080793715 | 3900 | 3905 | 3905 | 3900 | 371 |
| 586 | 20230630 | 102600 | 1079346795 | 3900 | 3900 | 3905 | 3900 | 892 |
| 587 | 20230630 | 102500 | 1075867745 | 3905 | 3905 | 3905 | 3905 | 384 |
| 588 | 20230630 | 102400 | 1074368225 | 3900 | 3905 | 3905 | 3900 | 246 |
| 589 | 20230630 | 102300 | 1073408275 | 3905 | 3905 | 3910 | 3905 | 180 |
| 590 | 20230630 | 102200 | 1072705340 | 3905 | 3905 | 3905 | 3905 | 6003 |
| 591 | 20230630 | 102100 | 1049263625 | 3910 | 3910 | 3910 | 3905 | 236 |
| 592 | 20230630 | 102000 | 1048341210 | 3905 | 3910 | 3910 | 3905 | 245 |
| 593 | 20230630 | 101900 | 1047384440 | 3905 | 3905 | 3910 | 3905 | 2664 |
| 594 | 20230630 | 101800 | 1036981485 | 3910 | 3905 | 3910 | 3905 | 146 |
| 595 | 20230630 | 101700 | 1036411095 | 3910 | 3910 | 3910 | 3910 | 442 |
| 596 | 20230630 | 101600 | 1034682875 | 3915 | 3910 | 3915 | 3910 | 112 |
| 597 | 20230630 | 101500 | 1034244950 | 3915 | 3910 | 3915 | 3910 | 137 |
| 598 | 20230630 | 101400 | 1033709175 | 3905 | 3910 | 3915 | 3905 | 633 |
| 599 | 20230630 | 101300 | 1031234500 | 3910 | 3910 | 3915 | 3905 | 272 |
| 600 | 20230630 | 101200 | 1030171720 | 3910 | 3910 | 3910 | 3905 | 2449 |
| 601 | 20230630 | 101100 | 1020596530 | 3910 | 3915 | 3915 | 3910 | 340 |
| 602 | 20230630 | 101000 | 1019266630 | 3915 | 3910 | 3915 | 3910 | 121 |
| 603 | 20230630 | 100900 | 1018793370 | 3915 | 3920 | 3920 | 3915 | 244 |
| 604 | 20230630 | 100800 | 1017837190 | 3920 | 3915 | 3920 | 3915 | 1052 |
| 605 | 20230630 | 100700 | 1013713895 | 3910 | 3910 | 3920 | 3910 | 589 |
| 606 | 20230630 | 100600 | 1011409730 | 3915 | 3910 | 3915 | 3905 | 252 |
| 607 | 20230630 | 100500 | 1010424830 | 3910 | 3910 | 3910 | 3905 | 402 |
| 608 | 20230630 | 100400 | 1008853460 | 3905 | 3905 | 3905 | 3905 | 1255 |
| 609 | 20230630 | 100300 | 1003952685 | 3905 | 3905 | 3905 | 3905 | 210 |
| 610 | 20230630 | 100200 | 1003132635 | 3910 | 3900 | 3910 | 3900 | 246 |
| 611 | 20230630 | 100100 | 1002172785 | 3900 | 3905 | 3905 | 3900 | 223 |
| 612 | 20230630 | 100000 | 1001303060 | 3905 | 3905 | 3905 | 3905 | 3664 |
| 613 | 20230630 | 095900 | 986995140 | 3905 | 3910 | 3910 | 3900 | 702 |
| 614 | 20230630 | 095800 | 984253970 | 3905 | 3905 | 3905 | 3905 | 338 |
| 615 | 20230630 | 095700 | 982934080 | 3905 | 3905 | 3905 | 3905 | 387 |
| 616 | 20230630 | 095600 | 981422845 | 3905 | 3905 | 3905 | 3905 | 1543 |
| 617 | 20230630 | 095500 | 975397430 | 3910 | 3900 | 3910 | 3900 | 1798 |
| 618 | 20230630 | 095400 | 968381410 | 3900 | 3910 | 3910 | 3900 | 5302 |
| 619 | 20230630 | 095300 | 947688200 | 3910 | 3915 | 3915 | 3910 | 2797 |
| 620 | 20230630 | 095200 | 936751680 | 3915 | 3915 | 3915 | 3915 | 133 |
| 621 | 20230630 | 095100 | 936230985 | 3915 | 3915 | 3915 | 3910 | 356 |
| 622 | 20230630 | 095000 | 934838480 | 3910 | 3905 | 3910 | 3905 | 308 |
| 623 | 20230630 | 094900 | 933634645 | 3910 | 3910 | 3910 | 3910 | 157 |
| 624 | 20230630 | 094800 | 933020775 | 3910 | 3910 | 3910 | 3905 | 1223 |
| 625 | 20230630 | 094700 | 928239340 | 3910 | 3905 | 3910 | 3905 | 1165 |
| 626 | 20230630 | 094600 | 923687515 | 3905 | 3905 | 3905 | 3905 | 857 |
| 627 | 20230630 | 094500 | 920340930 | 3900 | 3905 | 3905 | 3900 | 1075 |
| 628 | 20230630 | 094400 | 916148115 | 3905 | 3905 | 3905 | 3900 | 1557 |
| 629 | 20230630 | 094300 | 910068390 | 3905 | 3910 | 3910 | 3905 | 862 |
| 630 | 20230630 | 094200 | 906701080 | 3910 | 3910 | 3910 | 3905 | 773 |
| 631 | 20230630 | 094100 | 903681535 | 3910 | 3915 | 3915 | 3910 | 524 |
| 632 | 20230630 | 094000 | 901630105 | 3910 | 3915 | 3915 | 3910 | 26 |
| 633 | 20230630 | 093900 | 901528330 | 3915 | 3915 | 3915 | 3900 | 12046 |
| 634 | 20230630 | 093800 | 854462090 | 3915 | 3915 | 3915 | 3910 | 620 |
| 635 | 20230630 | 093700 | 852034805 | 3915 | 3910 | 3915 | 3910 | 426 |
| 636 | 20230630 | 093600 | 850369020 | 3915 | 3920 | 3925 | 3910 | 1974 |
| 637 | 20230630 | 093500 | 842644145 | 3915 | 3910 | 3915 | 3910 | 227 |
| 638 | 20230630 | 093400 | 841756150 | 3910 | 3915 | 3915 | 3910 | 18 |
| 639 | 20230630 | 093300 | 841685755 | 3915 | 3920 | 3920 | 3915 | 68 |
| 640 | 20230630 | 093200 | 841419530 | 3920 | 3915 | 3920 | 3900 | 12116 |
| 641 | 20230630 | 093100 | 794104230 | 3915 | 3920 | 3920 | 3910 | 4975 |
| 642 | 20230630 | 093000 | 774629105 | 3925 | 3920 | 3925 | 3915 | 186 |
| 643 | 20230630 | 092900 | 773899935 | 3915 | 3920 | 3920 | 3915 | 149 |
| 644 | 20230630 | 092800 | 773315885 | 3920 | 3920 | 3920 | 3920 | 1278 |
| 645 | 20230630 | 092700 | 768306125 | 3915 | 3920 | 3930 | 3915 | 2066 |
| 646 | 20230630 | 092600 | 760205085 | 3920 | 3920 | 3925 | 3915 | 503 |
| 647 | 20230630 | 092500 | 758232850 | 3915 | 3910 | 3940 | 3910 | 33178 |
| 648 | 20230630 | 092400 | 627585045 | 3915 | 3915 | 3915 | 3910 | 1204 |
| 649 | 20230630 | 092300 | 622877150 | 3910 | 3915 | 3915 | 3910 | 5648 |
| 650 | 20230630 | 092200 | 600781355 | 3915 | 3920 | 3920 | 3915 | 3383 |
| 651 | 20230630 | 092100 | 587526345 | 3925 | 3925 | 3925 | 3925 | 1524 |
| 652 | 20230630 | 092000 | 581544645 | 3930 | 3930 | 3930 | 3925 | 12642 |
| 653 | 20230630 | 091900 | 531867465 | 3930 | 3935 | 3940 | 3930 | 1773 |
| 654 | 20230630 | 091800 | 524890685 | 3940 | 3935 | 3940 | 3935 | 40 |
| 655 | 20230630 | 091700 | 524733100 | 3940 | 3935 | 3940 | 3935 | 4139 |
| 656 | 20230630 | 091600 | 508443900 | 3935 | 3950 | 3950 | 3935 | 148 |
| 657 | 20230630 | 091500 | 507861145 | 3935 | 3940 | 3950 | 3935 | 2171 |
| 658 | 20230630 | 091400 | 499318030 | 3935 | 3935 | 3935 | 3935 | 849 |
| 659 | 20230630 | 091300 | 495977215 | 3930 | 3935 | 3935 | 3930 | 1317 |
| 660 | 20230630 | 091200 | 490800005 | 3935 | 3930 | 3935 | 3930 | 854 |
| 661 | 20230630 | 091100 | 487442585 | 3930 | 3935 | 3935 | 3930 | 2926 |
| 662 | 20230630 | 091000 | 475943125 | 3930 | 3955 | 3955 | 3930 | 4251 |
| 663 | 20230630 | 090900 | 459221185 | 3950 | 3945 | 3955 | 3940 | 1322 |
| 664 | 20230630 | 090800 | 454009870 | 3940 | 3950 | 3950 | 3940 | 8031 |
| 665 | 20230630 | 090700 | 422289650 | 3955 | 3950 | 3955 | 3945 | 1177 |
| 666 | 20230630 | 090600 | 417642395 | 3950 | 3945 | 3965 | 3940 | 1867 |
| 667 | 20230630 | 090500 | 410277290 | 3935 | 3930 | 3940 | 3925 | 39595 |
| 668 | 20230630 | 090400 | 254478710 | 3925 | 3940 | 3955 | 3925 | 41878 |
| 669 | 20230630 | 090300 | 89431470 | 3945 | 3965 | 3980 | 3940 | 17517 |
| 670 | 20230630 | 090200 | 20262615 | 3955 | 3955 | 3985 | 3950 | 1761 |
| 671 | 20230630 | 090100 | 13285720 | 3955 | 3985 | 3985 | 3955 | 2018 |
| 672 | 20230630 | 090000 | 5265805 | 3980 | 4025 | 4025 | 3980 | 1315 |