33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 3 | 20230704 | 201100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20230704 | 201000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20230704 | 200900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20230704 | 200800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20230704 | 200700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20230704 | 200600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20230704 | 200500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20230704 | 200400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20230704 | 200300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20230704 | 200200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20230704 | 200100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20230704 | 200000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20230704 | 195900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20230704 | 195800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20230704 | 195700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20230704 | 195600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20230704 | 195500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20230704 | 195400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20230704 | 195300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20230704 | 195200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20230704 | 195100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20230704 | 195000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20230704 | 194900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20230704 | 194800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20230704 | 194700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20230704 | 194600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20230704 | 194500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20230704 | 194400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20230704 | 194300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20230704 | 194200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 33 | 20230704 | 194100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20230704 | 194000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20230704 | 193900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20230704 | 193800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20230704 | 193700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20230704 | 193600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20230704 | 193500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20230704 | 193400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20230704 | 193300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20230704 | 193200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20230704 | 193100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20230704 | 193000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20230704 | 192900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20230704 | 192800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20230704 | 192700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20230704 | 192600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20230704 | 192500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20230704 | 192400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20230704 | 192300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20230704 | 192200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20230704 | 192100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20230704 | 192000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20230704 | 191900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20230704 | 191800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20230704 | 191700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20230704 | 191600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20230704 | 191500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20230704 | 191400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20230704 | 191300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20230704 | 191200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 63 | 20230704 | 191100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20230704 | 191000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20230704 | 190900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20230704 | 190800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20230704 | 190700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20230704 | 190600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20230704 | 190500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20230704 | 190400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20230704 | 190300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20230704 | 190200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20230704 | 190100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20230704 | 190000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20230704 | 185900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20230704 | 185800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20230704 | 185700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20230704 | 185600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20230704 | 185500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20230704 | 185400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20230704 | 185300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20230704 | 185200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20230704 | 185100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20230704 | 185000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20230704 | 184900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20230704 | 184800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20230704 | 184700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20230704 | 184600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20230704 | 184500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20230704 | 184400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20230704 | 184300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20230704 | 184200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 93 | 20230704 | 184100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20230704 | 184000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20230704 | 183900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20230704 | 183800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20230704 | 183700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20230704 | 183600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20230704 | 183500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20230704 | 183400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20230704 | 183300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20230704 | 183200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20230704 | 183100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20230704 | 183000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20230704 | 182900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20230704 | 182800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20230704 | 182700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20230704 | 182600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20230704 | 182500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20230704 | 182400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20230704 | 182300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20230704 | 182200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20230704 | 182100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20230704 | 182000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20230704 | 181900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20230704 | 181800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20230704 | 181700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20230704 | 181600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20230704 | 181500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20230704 | 181400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20230704 | 181300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20230704 | 181200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 123 | 20230704 | 181100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20230704 | 181000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20230704 | 180900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20230704 | 180800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20230704 | 180700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20230704 | 180600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20230704 | 180500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20230704 | 180400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20230704 | 180300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20230704 | 180200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20230704 | 180100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20230704 | 180000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20230704 | 175900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20230704 | 175800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20230704 | 175700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20230704 | 175600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20230704 | 175500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20230704 | 175400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20230704 | 175300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20230704 | 175200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20230704 | 175100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20230704 | 175000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20230704 | 174900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20230704 | 174800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20230704 | 174700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20230704 | 174600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20230704 | 174500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20230704 | 174400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20230704 | 174300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20230704 | 174200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 153 | 20230704 | 174100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20230704 | 174000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20230704 | 173900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20230704 | 173800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20230704 | 173700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20230704 | 173600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20230704 | 173500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20230704 | 173400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20230704 | 173300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20230704 | 173200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20230704 | 173100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20230704 | 173000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20230704 | 172900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20230704 | 172800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20230704 | 172700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20230704 | 172600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20230704 | 172500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20230704 | 172400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20230704 | 172300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20230704 | 172200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20230704 | 172100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20230704 | 172000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20230704 | 171900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20230704 | 171800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20230704 | 171700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20230704 | 171600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20230704 | 171500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20230704 | 171400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20230704 | 171300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20230704 | 171200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 183 | 20230704 | 171100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20230704 | 171000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20230704 | 170900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20230704 | 170800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20230704 | 170700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20230704 | 170600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20230704 | 170500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20230704 | 170400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20230704 | 170300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20230704 | 170200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20230704 | 170100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20230704 | 170000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20230704 | 165900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20230704 | 165800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20230704 | 165700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20230704 | 165600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20230704 | 165500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20230704 | 165400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20230704 | 165300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20230704 | 165200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20230704 | 165100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20230704 | 165000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20230704 | 164900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20230704 | 164800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20230704 | 164700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20230704 | 164600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20230704 | 164500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20230704 | 164400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20230704 | 164300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20230704 | 164200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 213 | 20230704 | 164100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20230704 | 164000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20230704 | 163900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20230704 | 163800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20230704 | 163700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20230704 | 163600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20230704 | 163500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20230704 | 163400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20230704 | 163300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230704 | 163200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230704 | 163100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230704 | 163000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230704 | 162900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230704 | 162800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230704 | 162700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230704 | 162600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230704 | 162500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230704 | 162400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230704 | 162300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20230704 | 162200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20230704 | 162100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20230704 | 162000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20230704 | 161900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20230704 | 161800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20230704 | 161700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20230704 | 161600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20230704 | 161500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20230704 | 161400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20230704 | 161300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20230704 | 161200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 243 | 20230704 | 161100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20230704 | 161000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20230704 | 160900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20230704 | 160800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20230704 | 160700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20230704 | 160600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20230704 | 160500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20230704 | 160400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20230704 | 160300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20230704 | 160200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20230704 | 160100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20230704 | 160000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20230704 | 155900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20230704 | 155800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20230704 | 155700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20230704 | 155600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20230704 | 155500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20230704 | 155400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20230704 | 155300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20230704 | 155200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20230704 | 155100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20230704 | 155000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20230704 | 154900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20230704 | 154800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20230704 | 154700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20230704 | 154600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20230704 | 154500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20230704 | 154400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20230704 | 154300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20230704 | 154200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 273 | 20230704 | 154100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20230704 | 154000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20230704 | 153900 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20230704 | 153800 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20230704 | 153700 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20230704 | 153600 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20230704 | 153500 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20230704 | 153400 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20230704 | 153300 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20230704 | 153200 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20230704 | 153100 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20230704 | 153000 | 2085180600 | 3855 | 3855 | 3855 | 3855 | 2916 |
| 285 | 20230704 | 152900 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20230704 | 152800 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20230704 | 152700 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20230704 | 152600 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20230704 | 152500 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20230704 | 152400 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20230704 | 152300 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20230704 | 152200 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20230704 | 152100 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20230704 | 152000 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20230704 | 151900 | 2073939420 | 3860 | 3860 | 3860 | 3860 | 373 |
| 296 | 20230704 | 151800 | 2072499640 | 3860 | 3860 | 3860 | 3850 | 1219 |
| 297 | 20230704 | 151700 | 2067803025 | 3860 | 3855 | 3865 | 3855 | 1088 |
| 298 | 20230704 | 151600 | 2063603395 | 3855 | 3845 | 3860 | 3845 | 1147 |
| 299 | 20230704 | 151500 | 2059180270 | 3865 | 3855 | 3865 | 3845 | 3343 |
| 300 | 20230704 | 151400 | 2046303285 | 3865 | 3855 | 3865 | 3855 | 1093 |
| 301 | 20230704 | 151300 | 2042079950 | 3855 | 3850 | 3860 | 3850 | 677 |
| 302 | 20230704 | 151200 | 2039469720 | 3865 | 3850 | 3865 | 3845 | 1119 |
| 303 | 20230704 | 151100 | 2035150045 | 3850 | 3845 | 3870 | 3845 | 1197 |
| 304 | 20230704 | 151000 | 2030529340 | 3845 | 3850 | 3865 | 3845 | 3179 |
| 305 | 20230704 | 150900 | 2018253070 | 3855 | 3855 | 3865 | 3855 | 1824 |
| 306 | 20230704 | 150800 | 2011213245 | 3855 | 3855 | 3855 | 3850 | 1225 |
| 307 | 20230704 | 150700 | 2006490890 | 3855 | 3845 | 3860 | 3845 | 2017 |
| 308 | 20230704 | 150600 | 1998713265 | 3845 | 3850 | 3850 | 3845 | 2825 |
| 309 | 20230704 | 150500 | 1987842505 | 3850 | 3845 | 3855 | 3845 | 1066 |
| 310 | 20230704 | 150400 | 1983737055 | 3845 | 3855 | 3855 | 3845 | 1542 |
| 311 | 20230704 | 150300 | 1977795875 | 3855 | 3850 | 3860 | 3850 | 1312 |
| 312 | 20230704 | 150200 | 1972738305 | 3850 | 3850 | 3860 | 3850 | 1948 |
| 313 | 20230704 | 150100 | 1965232595 | 3850 | 3855 | 3855 | 3845 | 1844 |
| 314 | 20230704 | 150000 | 1958132640 | 3850 | 3850 | 3850 | 3845 | 1477 |
| 315 | 20230704 | 145900 | 1952448500 | 3850 | 3850 | 3855 | 3850 | 2234 |
| 316 | 20230704 | 145800 | 1943844875 | 3850 | 3855 | 3855 | 3850 | 787 |
| 317 | 20230704 | 145700 | 1940814590 | 3850 | 3855 | 3855 | 3845 | 1905 |
| 318 | 20230704 | 145600 | 1933478710 | 3855 | 3860 | 3860 | 3855 | 1897 |
| 319 | 20230704 | 145500 | 1926162365 | 3860 | 3860 | 3860 | 3850 | 1933 |
| 320 | 20230704 | 145400 | 1918711275 | 3860 | 3855 | 3860 | 3845 | 1920 |
| 321 | 20230704 | 145300 | 1911315150 | 3855 | 3855 | 3855 | 3845 | 3459 |
| 322 | 20230704 | 145200 | 1897995395 | 3855 | 3855 | 3855 | 3850 | 2090 |
| 323 | 20230704 | 145100 | 1889943055 | 3855 | 3850 | 3855 | 3845 | 977 |
| 324 | 20230704 | 145000 | 1886181160 | 3845 | 3850 | 3850 | 3845 | 1737 |
| 325 | 20230704 | 144900 | 1879496955 | 3850 | 3855 | 3855 | 3845 | 1492 |
| 326 | 20230704 | 144800 | 1873753945 | 3850 | 3850 | 3850 | 3850 | 805 |
| 327 | 20230704 | 144700 | 1870654695 | 3850 | 3840 | 3850 | 3840 | 3542 |
| 328 | 20230704 | 144600 | 1857036470 | 3840 | 3855 | 3855 | 3840 | 8807 |
| 329 | 20230704 | 144500 | 1823190575 | 3850 | 3855 | 3860 | 3850 | 1977 |
| 330 | 20230704 | 144400 | 1815572705 | 3850 | 3845 | 3850 | 3845 | 1782 |
| 331 | 20230704 | 144300 | 1808719395 | 3845 | 3850 | 3850 | 3845 | 609 |
| 332 | 20230704 | 144200 | 1806376320 | 3845 | 3845 | 3845 | 3840 | 2666 |
| 333 | 20230704 | 144100 | 1796126835 | 3845 | 3840 | 3845 | 3840 | 2568 |
| 334 | 20230704 | 144000 | 1786263220 | 3840 | 3850 | 3850 | 3840 | 1951 |
| 335 | 20230704 | 143900 | 1778763405 | 3845 | 3845 | 3850 | 3840 | 4536 |
| 336 | 20230704 | 143800 | 1761322715 | 3845 | 3845 | 3850 | 3840 | 1510 |
| 337 | 20230704 | 143700 | 1755520100 | 3845 | 3850 | 3850 | 3845 | 3965 |
| 338 | 20230704 | 143600 | 1740273515 | 3855 | 3850 | 3855 | 3845 | 1714 |
| 339 | 20230704 | 143500 | 1733677905 | 3850 | 3855 | 3855 | 3845 | 865 |
| 340 | 20230704 | 143400 | 1730349045 | 3850 | 3850 | 3850 | 3845 | 1582 |
| 341 | 20230704 | 143300 | 1724263140 | 3845 | 3850 | 3850 | 3845 | 1834 |
| 342 | 20230704 | 143200 | 1717209670 | 3850 | 3850 | 3855 | 3845 | 1067 |
| 343 | 20230704 | 143100 | 1713103795 | 3850 | 3855 | 3855 | 3850 | 916 |
| 344 | 20230704 | 143000 | 1709575595 | 3860 | 3855 | 3860 | 3850 | 1779 |
| 345 | 20230704 | 142900 | 1702717950 | 3855 | 3860 | 3860 | 3855 | 3493 |
| 346 | 20230704 | 142800 | 1689239190 | 3855 | 3850 | 3855 | 3850 | 942 |
| 347 | 20230704 | 142700 | 1685612150 | 3850 | 3860 | 3860 | 3850 | 2537 |
| 348 | 20230704 | 142600 | 1675832605 | 3860 | 3855 | 3865 | 3855 | 2043 |
| 349 | 20230704 | 142500 | 1667940600 | 3860 | 3860 | 3860 | 3855 | 1616 |
| 350 | 20230704 | 142400 | 1661702975 | 3860 | 3860 | 3860 | 3860 | 945 |
| 351 | 20230704 | 142300 | 1658055275 | 3865 | 3865 | 3870 | 3865 | 2464 |
| 352 | 20230704 | 142200 | 1648531590 | 3860 | 3860 | 3860 | 3860 | 2640 |
| 353 | 20230704 | 142100 | 1638341190 | 3865 | 3860 | 3865 | 3850 | 23611 |
| 354 | 20230704 | 142000 | 1547424400 | 3865 | 3870 | 3870 | 3860 | 2110 |
| 355 | 20230704 | 141900 | 1539274605 | 3870 | 3875 | 3875 | 3870 | 1038 |
| 356 | 20230704 | 141800 | 1535255985 | 3870 | 3870 | 3875 | 3870 | 727 |
| 357 | 20230704 | 141700 | 1532441585 | 3885 | 3855 | 3885 | 3855 | 635 |
| 358 | 20230704 | 141600 | 1529979270 | 3865 | 3865 | 3865 | 3860 | 1100 |
| 359 | 20230704 | 141500 | 1525730710 | 3865 | 3860 | 3870 | 3860 | 707 |
| 360 | 20230704 | 141400 | 1522997500 | 3865 | 3865 | 3865 | 3865 | 379 |
| 361 | 20230704 | 141300 | 1521532665 | 3870 | 3865 | 3870 | 3865 | 600 |
| 362 | 20230704 | 141200 | 1519211120 | 3860 | 3875 | 3875 | 3860 | 285 |
| 363 | 20230704 | 141100 | 1518107150 | 3885 | 3860 | 3885 | 3860 | 1871 |
| 364 | 20230704 | 141000 | 1510858315 | 3865 | 3865 | 3870 | 3865 | 249 |
| 365 | 20230704 | 140900 | 1509895020 | 3860 | 3860 | 3860 | 3860 | 583 |
| 366 | 20230704 | 140800 | 1507644640 | 3865 | 3860 | 3865 | 3860 | 288 |
| 367 | 20230704 | 140700 | 1506531655 | 3865 | 3865 | 3870 | 3865 | 850 |
| 368 | 20230704 | 140600 | 1503245165 | 3865 | 3865 | 3870 | 3860 | 1492 |
| 369 | 20230704 | 140500 | 1497480405 | 3870 | 3865 | 3870 | 3860 | 648 |
| 370 | 20230704 | 140400 | 1494975045 | 3870 | 3865 | 3870 | 3860 | 1046 |
| 371 | 20230704 | 140300 | 1490933360 | 3855 | 3860 | 3860 | 3855 | 1842 |
| 372 | 20230704 | 140200 | 1483828725 | 3865 | 3865 | 3870 | 3865 | 613 |
| 373 | 20230704 | 140100 | 1481459080 | 3865 | 3865 | 3865 | 3865 | 525 |
| 374 | 20230704 | 140000 | 1479429955 | 3865 | 3865 | 3865 | 3855 | 795 |
| 375 | 20230704 | 135900 | 1476358740 | 3860 | 3865 | 3865 | 3860 | 714 |
| 376 | 20230704 | 135800 | 1473601360 | 3865 | 3865 | 3870 | 3860 | 2540 |
| 377 | 20230704 | 135700 | 1463785325 | 3865 | 3860 | 3865 | 3860 | 411 |
| 378 | 20230704 | 135600 | 1462197950 | 3860 | 3865 | 3865 | 3860 | 704 |
| 379 | 20230704 | 135500 | 1459479015 | 3860 | 3865 | 3865 | 3860 | 706 |
| 380 | 20230704 | 135400 | 1456751610 | 3870 | 3870 | 3870 | 3865 | 515 |
| 381 | 20230704 | 135300 | 1454759885 | 3865 | 3865 | 3870 | 3865 | 935 |
| 382 | 20230704 | 135200 | 1451143520 | 3865 | 3865 | 3865 | 3865 | 296 |
| 383 | 20230704 | 135100 | 1449999480 | 3870 | 3865 | 3870 | 3865 | 639 |
| 384 | 20230704 | 135000 | 1447528835 | 3860 | 3870 | 3870 | 3860 | 977 |
| 385 | 20230704 | 134900 | 1443751955 | 3865 | 3865 | 3870 | 3865 | 372 |
| 386 | 20230704 | 134800 | 1442312925 | 3865 | 3865 | 3870 | 3865 | 601 |
| 387 | 20230704 | 134700 | 1439988825 | 3870 | 3865 | 3870 | 3865 | 781 |
| 388 | 20230704 | 134600 | 1436969845 | 3870 | 3865 | 3870 | 3860 | 1048 |
| 389 | 20230704 | 134500 | 1432918545 | 3860 | 3855 | 3865 | 3855 | 2883 |
| 390 | 20230704 | 134400 | 1421777830 | 3850 | 3865 | 3865 | 3850 | 10199 |
| 391 | 20230704 | 134300 | 1382482415 | 3870 | 3875 | 3875 | 3865 | 582 |
| 392 | 20230704 | 134200 | 1380231630 | 3865 | 3870 | 3870 | 3865 | 376 |
| 393 | 20230704 | 134100 | 1378776620 | 3875 | 3875 | 3875 | 3875 | 123 |
| 394 | 20230704 | 134000 | 1378299995 | 3880 | 3865 | 3880 | 3865 | 1011 |
| 395 | 20230704 | 133900 | 1374384005 | 3870 | 3870 | 3870 | 3870 | 182 |
| 396 | 20230704 | 133800 | 1373679665 | 3865 | 3865 | 3865 | 3860 | 688 |
| 397 | 20230704 | 133700 | 1371021960 | 3860 | 3865 | 3870 | 3860 | 324 |
| 398 | 20230704 | 133600 | 1369770065 | 3855 | 3870 | 3870 | 3855 | 1374 |
| 399 | 20230704 | 133500 | 1364462910 | 3865 | 3865 | 3865 | 3860 | 561 |
| 400 | 20230704 | 133400 | 1362296305 | 3865 | 3865 | 3870 | 3865 | 971 |
| 401 | 20230704 | 133300 | 1358542350 | 3860 | 3865 | 3865 | 3860 | 403 |
| 402 | 20230704 | 133200 | 1356984885 | 3870 | 3870 | 3870 | 3870 | 248 |
| 403 | 20230704 | 133100 | 1356025125 | 3870 | 3875 | 3875 | 3870 | 495 |
| 404 | 20230704 | 133000 | 1354108520 | 3870 | 3875 | 3875 | 3870 | 423 |
| 405 | 20230704 | 132900 | 1352471180 | 3870 | 3870 | 3875 | 3870 | 899 |
| 406 | 20230704 | 132800 | 1348990115 | 3875 | 3870 | 3875 | 3870 | 533 |
| 407 | 20230704 | 132700 | 1346925995 | 3875 | 3875 | 3875 | 3870 | 334 |
| 408 | 20230704 | 132600 | 1345632290 | 3875 | 3870 | 3875 | 3870 | 555 |
| 409 | 20230704 | 132500 | 1343484335 | 3870 | 3870 | 3870 | 3870 | 99 |
| 410 | 20230704 | 132400 | 1343101205 | 3865 | 3870 | 3875 | 3865 | 1161 |
| 411 | 20230704 | 132300 | 1338608865 | 3865 | 3875 | 3875 | 3865 | 341 |
| 412 | 20230704 | 132200 | 1337288545 | 3875 | 3880 | 3880 | 3875 | 362 |
| 413 | 20230704 | 132100 | 1335885465 | 3875 | 3880 | 3880 | 3870 | 633 |
| 414 | 20230704 | 132000 | 1333433040 | 3870 | 3885 | 3885 | 3870 | 313 |
| 415 | 20230704 | 131900 | 1332219850 | 3875 | 3875 | 3880 | 3875 | 699 |
| 416 | 20230704 | 131800 | 1329509720 | 3875 | 3865 | 3875 | 3865 | 630 |
| 417 | 20230704 | 131700 | 1327071080 | 3865 | 3875 | 3875 | 3865 | 478 |
| 418 | 20230704 | 131600 | 1325221790 | 3870 | 3870 | 3870 | 3870 | 925 |
| 419 | 20230704 | 131500 | 1321642040 | 3870 | 3865 | 3875 | 3865 | 561 |
| 420 | 20230704 | 131400 | 1319470240 | 3865 | 3880 | 3880 | 3865 | 231 |
| 421 | 20230704 | 131300 | 1318574895 | 3880 | 3875 | 3880 | 3875 | 475 |
| 422 | 20230704 | 131200 | 1316733360 | 3875 | 3880 | 3880 | 3875 | 636 |
| 423 | 20230704 | 131100 | 1314267175 | 3880 | 3885 | 3885 | 3880 | 193 |
| 424 | 20230704 | 131000 | 1313517505 | 3885 | 3890 | 3890 | 3885 | 608 |
| 425 | 20230704 | 130900 | 1311155410 | 3885 | 3875 | 3885 | 3875 | 961 |
| 426 | 20230704 | 130800 | 1307424980 | 3880 | 3875 | 3880 | 3870 | 451 |
| 427 | 20230704 | 130700 | 1305678090 | 3880 | 3885 | 3885 | 3870 | 862 |
| 428 | 20230704 | 130600 | 1302335275 | 3885 | 3885 | 3885 | 3885 | 270 |
| 429 | 20230704 | 130500 | 1301286325 | 3885 | 3885 | 3885 | 3885 | 393 |
| 430 | 20230704 | 130400 | 1299759520 | 3890 | 3890 | 3895 | 3880 | 663 |
| 431 | 20230704 | 130300 | 1297181805 | 3890 | 3880 | 3890 | 3875 | 1247 |
| 432 | 20230704 | 130200 | 1292339695 | 3875 | 3880 | 3880 | 3875 | 334 |
| 433 | 20230704 | 130100 | 1291045345 | 3880 | 3880 | 3885 | 3880 | 294 |
| 434 | 20230704 | 130000 | 1289904605 | 3880 | 3885 | 3885 | 3880 | 406 |
| 435 | 20230704 | 125900 | 1288329320 | 3885 | 3890 | 3890 | 3880 | 370 |
| 436 | 20230704 | 125800 | 1286892780 | 3885 | 3885 | 3890 | 3885 | 802 |
| 437 | 20230704 | 125700 | 1283773220 | 3880 | 3880 | 3880 | 3875 | 1324 |
| 438 | 20230704 | 125600 | 1278637420 | 3885 | 3880 | 3885 | 3880 | 575 |
| 439 | 20230704 | 125500 | 1276405070 | 3885 | 3885 | 3885 | 3885 | 337 |
| 440 | 20230704 | 125400 | 1275095825 | 3890 | 3880 | 3890 | 3880 | 67 |
| 441 | 20230704 | 125300 | 1274835835 | 3890 | 3880 | 3895 | 3880 | 8107 |
| 442 | 20230704 | 125200 | 1243328905 | 3875 | 3870 | 3875 | 3865 | 4612 |
| 443 | 20230704 | 125100 | 1225470470 | 3865 | 3865 | 3865 | 3865 | 576 |
| 444 | 20230704 | 125000 | 1223244230 | 3870 | 3860 | 3870 | 3860 | 1745 |
| 445 | 20230704 | 124900 | 1216500225 | 3860 | 3865 | 3865 | 3860 | 613 |
| 446 | 20230704 | 124800 | 1214132280 | 3865 | 3860 | 3865 | 3860 | 848 |
| 447 | 20230704 | 124700 | 1210857895 | 3865 | 3865 | 3865 | 3865 | 248 |
| 448 | 20230704 | 124600 | 1209899375 | 3860 | 3860 | 3860 | 3860 | 780 |
| 449 | 20230704 | 124500 | 1206888575 | 3860 | 3865 | 3865 | 3860 | 297 |
| 450 | 20230704 | 124400 | 1205740805 | 3860 | 3860 | 3865 | 3860 | 665 |
| 451 | 20230704 | 124300 | 1203172230 | 3860 | 3865 | 3865 | 3860 | 517 |
| 452 | 20230704 | 124200 | 1201175610 | 3865 | 3860 | 3865 | 3860 | 496 |
| 453 | 20230704 | 124100 | 1199260140 | 3855 | 3860 | 3870 | 3855 | 1933 |
| 454 | 20230704 | 124000 | 1191792755 | 3860 | 3860 | 3860 | 3860 | 73 |
| 455 | 20230704 | 123900 | 1191510975 | 3860 | 3845 | 3860 | 3845 | 1584 |
| 456 | 20230704 | 123800 | 1185403540 | 3850 | 3850 | 3850 | 3850 | 556 |
| 457 | 20230704 | 123700 | 1183262940 | 3855 | 3855 | 3855 | 3845 | 2649 |
| 458 | 20230704 | 123600 | 1173073760 | 3860 | 3850 | 3860 | 3850 | 513 |
| 459 | 20230704 | 123500 | 1171097220 | 3850 | 3850 | 3850 | 3850 | 368 |
| 460 | 20230704 | 123400 | 1169680420 | 3855 | 3850 | 3855 | 3850 | 10430 |
| 461 | 20230704 | 123300 | 1129521270 | 3850 | 3860 | 3860 | 3850 | 5110 |
| 462 | 20230704 | 123200 | 1109844370 | 3855 | 3855 | 3855 | 3855 | 533 |
| 463 | 20230704 | 123100 | 1107789655 | 3860 | 3860 | 3860 | 3860 | 334 |
| 464 | 20230704 | 123000 | 1106500415 | 3860 | 3865 | 3865 | 3860 | 183 |
| 465 | 20230704 | 122900 | 1105793125 | 3860 | 3860 | 3860 | 3860 | 681 |
| 466 | 20230704 | 122800 | 1103164465 | 3865 | 3870 | 3870 | 3860 | 372 |
| 467 | 20230704 | 122700 | 1101725965 | 3870 | 3865 | 3870 | 3865 | 593 |
| 468 | 20230704 | 122600 | 1099433985 | 3870 | 3865 | 3870 | 3865 | 488 |
| 469 | 20230704 | 122500 | 1097546960 | 3865 | 3870 | 3870 | 3865 | 568 |
| 470 | 20230704 | 122400 | 1095350585 | 3865 | 3870 | 3875 | 3865 | 659 |
| 471 | 20230704 | 122300 | 1092799805 | 3875 | 3870 | 3875 | 3870 | 193 |
| 472 | 20230704 | 122200 | 1092051985 | 3870 | 3865 | 3870 | 3865 | 3844 |
| 473 | 20230704 | 122100 | 1077176360 | 3860 | 3865 | 3865 | 3860 | 299 |
| 474 | 20230704 | 122000 | 1076022205 | 3855 | 3860 | 3865 | 3855 | 1108 |
| 475 | 20230704 | 121900 | 1071744610 | 3860 | 3865 | 3865 | 3860 | 528 |
| 476 | 20230704 | 121800 | 1069705620 | 3860 | 3865 | 3865 | 3860 | 323 |
| 477 | 20230704 | 121700 | 1068458510 | 3865 | 3860 | 3865 | 3860 | 548 |
| 478 | 20230704 | 121600 | 1066342320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 479 | 20230704 | 121500 | 1066342320 | 3860 | 3865 | 3865 | 3860 | 898 |
| 480 | 20230704 | 121400 | 1062874360 | 3870 | 3865 | 3870 | 3865 | 242 |
| 481 | 20230704 | 121300 | 1061939020 | 3860 | 3860 | 3860 | 3860 | 653 |
| 482 | 20230704 | 121200 | 1059418440 | 3865 | 3860 | 3865 | 3860 | 561 |
| 483 | 20230704 | 121100 | 1057252650 | 3865 | 3865 | 3865 | 3855 | 261 |
| 484 | 20230704 | 121000 | 1056244415 | 3860 | 3865 | 3865 | 3860 | 628 |
| 485 | 20230704 | 120900 | 1053819880 | 3865 | 3855 | 3865 | 3855 | 539 |
| 486 | 20230704 | 120800 | 1051740020 | 3860 | 3865 | 3865 | 3860 | 230 |
| 487 | 20230704 | 120700 | 1050851310 | 3860 | 3865 | 3865 | 3860 | 365 |
| 488 | 20230704 | 120600 | 1049442080 | 3865 | 3865 | 3865 | 3860 | 1005 |
| 489 | 20230704 | 120500 | 1045561355 | 3860 | 3865 | 3865 | 3860 | 469 |
| 490 | 20230704 | 120400 | 1043750175 | 3865 | 3865 | 3865 | 3865 | 265 |
| 491 | 20230704 | 120300 | 1042725950 | 3875 | 3860 | 3875 | 3860 | 443 |
| 492 | 20230704 | 120200 | 1041012860 | 3860 | 3870 | 3870 | 3860 | 502 |
| 493 | 20230704 | 120100 | 1039072925 | 3870 | 3870 | 3870 | 3870 | 282 |
| 494 | 20230704 | 120000 | 1037981585 | 3865 | 3865 | 3875 | 3865 | 1087 |
| 495 | 20230704 | 115900 | 1033777170 | 3870 | 3870 | 3870 | 3870 | 66 |
| 496 | 20230704 | 115800 | 1033521750 | 3870 | 3865 | 3870 | 3865 | 632 |
| 497 | 20230704 | 115700 | 1031076100 | 3870 | 3875 | 3875 | 3870 | 425 |
| 498 | 20230704 | 115600 | 1029430440 | 3870 | 3870 | 3870 | 3870 | 629 |
| 499 | 20230704 | 115500 | 1026996210 | 3875 | 3870 | 3875 | 3870 | 502 |
| 500 | 20230704 | 115400 | 1025052565 | 3870 | 3865 | 3875 | 3865 | 718 |
| 501 | 20230704 | 115300 | 1022275250 | 3860 | 3860 | 3870 | 3855 | 3380 |
| 502 | 20230704 | 115200 | 1009205500 | 3865 | 3865 | 3865 | 3865 | 182 |
| 503 | 20230704 | 115100 | 1008502070 | 3860 | 3860 | 3860 | 3860 | 674 |
| 504 | 20230704 | 115000 | 1005900430 | 3865 | 3860 | 3865 | 3860 | 439 |
| 505 | 20230704 | 114900 | 1004204980 | 3860 | 3860 | 3860 | 3855 | 1154 |
| 506 | 20230704 | 114800 | 999750650 | 3860 | 3855 | 3860 | 3855 | 435 |
| 507 | 20230704 | 114700 | 998073395 | 3860 | 3860 | 3860 | 3860 | 936 |
| 508 | 20230704 | 114600 | 994460435 | 3860 | 3860 | 3865 | 3860 | 903 |
| 509 | 20230704 | 114500 | 990974525 | 3855 | 3855 | 3855 | 3855 | 28 |
| 510 | 20230704 | 114400 | 990866585 | 3860 | 3860 | 3860 | 3860 | 406 |
| 511 | 20230704 | 114300 | 989299425 | 3860 | 3855 | 3865 | 3855 | 272 |
| 512 | 20230704 | 114200 | 988249970 | 3855 | 3865 | 3865 | 3855 | 782 |
| 513 | 20230704 | 114100 | 985230540 | 3860 | 3860 | 3865 | 3860 | 762 |
| 514 | 20230704 | 114000 | 982288310 | 3860 | 3850 | 3860 | 3850 | 2286 |
| 515 | 20230704 | 113900 | 973484350 | 3860 | 3855 | 3860 | 3855 | 996 |
| 516 | 20230704 | 113800 | 969642330 | 3860 | 3855 | 3860 | 3855 | 1666 |
| 517 | 20230704 | 113700 | 963212925 | 3850 | 3855 | 3860 | 3850 | 535 |
| 518 | 20230704 | 113600 | 961150535 | 3855 | 3860 | 3860 | 3855 | 472 |
| 519 | 20230704 | 113500 | 959329995 | 3855 | 3855 | 3860 | 3855 | 182 |
| 520 | 20230704 | 113400 | 958627920 | 3855 | 3855 | 3855 | 3855 | 537 |
| 521 | 20230704 | 113300 | 956557785 | 3855 | 3855 | 3855 | 3855 | 264 |
| 522 | 20230704 | 113200 | 955540065 | 3860 | 3855 | 3860 | 3850 | 648 |
| 523 | 20230704 | 113100 | 953042040 | 3860 | 3860 | 3860 | 3855 | 1576 |
| 524 | 20230704 | 113000 | 946965640 | 3855 | 3855 | 3860 | 3855 | 550 |
| 525 | 20230704 | 112900 | 944844150 | 3860 | 3860 | 3860 | 3860 | 2 |
| 526 | 20230704 | 112800 | 944836430 | 3855 | 3865 | 3865 | 3855 | 527 |
| 527 | 20230704 | 112700 | 942802905 | 3855 | 3865 | 3865 | 3855 | 813 |
| 528 | 20230704 | 112600 | 939663950 | 3865 | 3865 | 3865 | 3865 | 18 |
| 529 | 20230704 | 112500 | 939594380 | 3870 | 3865 | 3870 | 3860 | 729 |
| 530 | 20230704 | 112400 | 936778450 | 3865 | 3870 | 3870 | 3860 | 942 |
| 531 | 20230704 | 112300 | 933137905 | 3865 | 3865 | 3865 | 3865 | 497 |
| 532 | 20230704 | 112200 | 931217000 | 3875 | 3855 | 3875 | 3855 | 2966 |
| 533 | 20230704 | 112100 | 919750740 | 3860 | 3860 | 3860 | 3860 | 11 |
| 534 | 20230704 | 112000 | 919708280 | 3860 | 3855 | 3860 | 3855 | 780 |
| 535 | 20230704 | 111900 | 916700470 | 3860 | 3855 | 3865 | 3855 | 276 |
| 536 | 20230704 | 111800 | 915634915 | 3855 | 3860 | 3860 | 3855 | 424 |
| 537 | 20230704 | 111700 | 913999630 | 3860 | 3860 | 3860 | 3855 | 1020 |
| 538 | 20230704 | 111600 | 910066070 | 3860 | 3860 | 3860 | 3855 | 507 |
| 539 | 20230704 | 111500 | 908110285 | 3860 | 3855 | 3860 | 3855 | 419 |
| 540 | 20230704 | 111400 | 906495005 | 3855 | 3855 | 3860 | 3855 | 354 |
| 541 | 20230704 | 111300 | 905129425 | 3855 | 3855 | 3855 | 3855 | 605 |
| 542 | 20230704 | 111200 | 902797150 | 3855 | 3855 | 3860 | 3855 | 674 |
| 543 | 20230704 | 111100 | 900198855 | 3860 | 3865 | 3865 | 3855 | 527 |
| 544 | 20230704 | 111000 | 898163940 | 3855 | 3860 | 3865 | 3855 | 562 |
| 545 | 20230704 | 110900 | 895994700 | 3865 | 3860 | 3865 | 3860 | 992 |
| 546 | 20230704 | 110800 | 892164650 | 3860 | 3850 | 3860 | 3845 | 2071 |
| 547 | 20230704 | 110700 | 884187185 | 3850 | 3845 | 3850 | 3840 | 299 |
| 548 | 20230704 | 110600 | 883037575 | 3850 | 3845 | 3850 | 3845 | 208 |
| 549 | 20230704 | 110500 | 882236910 | 3850 | 3850 | 3850 | 3845 | 967 |
| 550 | 20230704 | 110400 | 878515265 | 3845 | 3850 | 3850 | 3845 | 731 |
| 551 | 20230704 | 110300 | 875704065 | 3850 | 3850 | 3850 | 3850 | 701 |
| 552 | 20230704 | 110200 | 873005215 | 3855 | 3855 | 3855 | 3850 | 542 |
| 553 | 20230704 | 110100 | 870917570 | 3850 | 3850 | 3855 | 3850 | 586 |
| 554 | 20230704 | 110000 | 868661465 | 3855 | 3845 | 3855 | 3845 | 1173 |
| 555 | 20230704 | 105900 | 864148225 | 3840 | 3840 | 3845 | 3835 | 576 |
| 556 | 20230704 | 105800 | 861937840 | 3840 | 3840 | 3840 | 3840 | 268 |
| 557 | 20230704 | 105700 | 860908720 | 3835 | 3835 | 3840 | 3835 | 590 |
| 558 | 20230704 | 105600 | 858644645 | 3840 | 3840 | 3840 | 3840 | 11 |
| 559 | 20230704 | 105500 | 858602405 | 3850 | 3840 | 3850 | 3835 | 534 |
| 560 | 20230704 | 105400 | 856551425 | 3835 | 3835 | 3835 | 3830 | 1129 |
| 561 | 20230704 | 105300 | 852225960 | 3830 | 3835 | 3835 | 3830 | 66 |
| 562 | 20230704 | 105200 | 851973065 | 3835 | 3835 | 3840 | 3830 | 1099 |
| 563 | 20230704 | 105100 | 847760365 | 3835 | 3840 | 3845 | 3835 | 473 |
| 564 | 20230704 | 105000 | 845944095 | 3850 | 3845 | 3850 | 3835 | 2375 |
| 565 | 20230704 | 104900 | 836831125 | 3840 | 3840 | 3845 | 3840 | 822 |
| 566 | 20230704 | 104800 | 833673710 | 3845 | 3850 | 3850 | 3840 | 338 |
| 567 | 20230704 | 104700 | 832372705 | 3845 | 3840 | 3845 | 3835 | 763 |
| 568 | 20230704 | 104600 | 829443560 | 3835 | 3840 | 3845 | 3835 | 690 |
| 569 | 20230704 | 104500 | 826793325 | 3840 | 3840 | 3845 | 3840 | 528 |
| 570 | 20230704 | 104400 | 824765775 | 3840 | 3845 | 3845 | 3840 | 1039 |
| 571 | 20230704 | 104300 | 820773460 | 3850 | 3845 | 3850 | 3845 | 30 |
| 572 | 20230704 | 104200 | 820658105 | 3840 | 3835 | 3840 | 3835 | 1407 |
| 573 | 20230704 | 104100 | 815255910 | 3835 | 3835 | 3835 | 3830 | 921 |
| 574 | 20230704 | 104000 | 811723930 | 3830 | 3835 | 3835 | 3830 | 845 |
| 575 | 20230704 | 103900 | 808485430 | 3830 | 3835 | 3835 | 3830 | 302 |
| 576 | 20230704 | 103800 | 807328440 | 3830 | 3835 | 3835 | 3830 | 1657 |
| 577 | 20230704 | 103700 | 800981210 | 3835 | 3835 | 3835 | 3830 | 1950 |
| 578 | 20230704 | 103600 | 793510495 | 3835 | 3830 | 3835 | 3830 | 1717 |
| 579 | 20230704 | 103500 | 786933390 | 3830 | 3835 | 3835 | 3830 | 710 |
| 580 | 20230704 | 103400 | 784213150 | 3830 | 3835 | 3835 | 3830 | 342 |
| 581 | 20230704 | 103300 | 782902940 | 3835 | 3835 | 3835 | 3830 | 2279 |
| 582 | 20230704 | 103200 | 774171505 | 3830 | 3835 | 3840 | 3830 | 5735 |
| 583 | 20230704 | 103100 | 752202135 | 3840 | 3840 | 3840 | 3835 | 434 |
| 584 | 20230704 | 103000 | 750537320 | 3840 | 3835 | 3840 | 3830 | 3745 |
| 585 | 20230704 | 102900 | 736175850 | 3835 | 3840 | 3840 | 3835 | 515 |
| 586 | 20230704 | 102800 | 734199920 | 3835 | 3835 | 3835 | 3835 | 512 |
| 587 | 20230704 | 102700 | 732236400 | 3840 | 3835 | 3840 | 3835 | 209 |
| 588 | 20230704 | 102600 | 731433975 | 3840 | 3840 | 3845 | 3835 | 508 |
| 589 | 20230704 | 102500 | 729484820 | 3840 | 3830 | 3840 | 3830 | 509 |
| 590 | 20230704 | 102400 | 727535315 | 3835 | 3835 | 3835 | 3835 | 329 |
| 591 | 20230704 | 102300 | 726273600 | 3835 | 3835 | 3840 | 3830 | 561 |
| 592 | 20230704 | 102200 | 724123130 | 3830 | 3835 | 3835 | 3830 | 533 |
| 593 | 20230704 | 102100 | 722080585 | 3835 | 3830 | 3835 | 3830 | 420 |
| 594 | 20230704 | 102000 | 720471065 | 3835 | 3830 | 3835 | 3830 | 451 |
| 595 | 20230704 | 101900 | 718743400 | 3835 | 3835 | 3835 | 3835 | 447 |
| 596 | 20230704 | 101800 | 717029155 | 3835 | 3840 | 3840 | 3835 | 796 |
| 597 | 20230704 | 101700 | 713976150 | 3835 | 3840 | 3840 | 3835 | 312 |
| 598 | 20230704 | 101600 | 712779600 | 3835 | 3835 | 3840 | 3835 | 1103 |
| 599 | 20230704 | 101500 | 708549280 | 3835 | 3840 | 3840 | 3835 | 377 |
| 600 | 20230704 | 101400 | 707103130 | 3835 | 3835 | 3840 | 3835 | 3817 |
| 601 | 20230704 | 101300 | 692454935 | 3840 | 3835 | 3840 | 3835 | 5361 |
| 602 | 20230704 | 101200 | 671894700 | 3835 | 3840 | 3840 | 3835 | 477 |
| 603 | 20230704 | 101100 | 670064950 | 3835 | 3835 | 3840 | 3835 | 662 |
| 604 | 20230704 | 101000 | 667526090 | 3840 | 3840 | 3840 | 3835 | 491 |
| 605 | 20230704 | 100900 | 665642205 | 3835 | 3840 | 3840 | 3835 | 680 |
| 606 | 20230704 | 100800 | 663034305 | 3840 | 3835 | 3840 | 3835 | 685 |
| 607 | 20230704 | 100700 | 660407325 | 3835 | 3840 | 3840 | 3835 | 818 |
| 608 | 20230704 | 100600 | 657269300 | 3840 | 3835 | 3840 | 3835 | 696 |
| 609 | 20230704 | 100500 | 654599640 | 3835 | 3835 | 3835 | 3835 | 608 |
| 610 | 20230704 | 100400 | 652267960 | 3840 | 3835 | 3840 | 3835 | 418 |
| 611 | 20230704 | 100300 | 650664545 | 3840 | 3840 | 3840 | 3840 | 243 |
| 612 | 20230704 | 100200 | 649731425 | 3835 | 3840 | 3845 | 3835 | 453 |
| 613 | 20230704 | 100100 | 647993325 | 3840 | 3840 | 3840 | 3835 | 1401 |
| 614 | 20230704 | 100000 | 642614960 | 3840 | 3840 | 3845 | 3840 | 506 |
| 615 | 20230704 | 095900 | 640671410 | 3850 | 3835 | 3850 | 3835 | 5055 |
| 616 | 20230704 | 095800 | 621243295 | 3840 | 3840 | 3840 | 3835 | 1054 |
| 617 | 20230704 | 095700 | 617197355 | 3840 | 3840 | 3840 | 3835 | 522 |
| 618 | 20230704 | 095600 | 615194610 | 3845 | 3835 | 3845 | 3835 | 205 |
| 619 | 20230704 | 095500 | 614408030 | 3835 | 3845 | 3845 | 3835 | 573 |
| 620 | 20230704 | 095400 | 612207730 | 3840 | 3835 | 3845 | 3835 | 927 |
| 621 | 20230704 | 095300 | 608649360 | 3835 | 3835 | 3845 | 3835 | 3394 |
| 622 | 20230704 | 095200 | 595631795 | 3840 | 3845 | 3845 | 3830 | 1058 |
| 623 | 20230704 | 095100 | 591577100 | 3835 | 3815 | 3850 | 3815 | 19077 |
| 624 | 20230704 | 095000 | 518700770 | 3820 | 3815 | 3820 | 3815 | 2781 |
| 625 | 20230704 | 094900 | 508080670 | 3820 | 3810 | 3820 | 3810 | 6390 |
| 626 | 20230704 | 094800 | 483686020 | 3815 | 3835 | 3835 | 3815 | 29324 |
| 627 | 20230704 | 094700 | 371578905 | 3835 | 3840 | 3850 | 3835 | 455 |
| 628 | 20230704 | 094600 | 369832980 | 3840 | 3840 | 3840 | 3835 | 756 |
| 629 | 20230704 | 094500 | 366931345 | 3840 | 3840 | 3840 | 3835 | 301 |
| 630 | 20230704 | 094400 | 365775900 | 3840 | 3835 | 3850 | 3835 | 15350 |
| 631 | 20230704 | 094300 | 306688610 | 3835 | 3830 | 3840 | 3830 | 1054 |
| 632 | 20230704 | 094200 | 302648250 | 3835 | 3835 | 3835 | 3830 | 748 |
| 633 | 20230704 | 094100 | 299781140 | 3835 | 3835 | 3840 | 3835 | 1832 |
| 634 | 20230704 | 094000 | 292751890 | 3835 | 3835 | 3840 | 3835 | 1770 |
| 635 | 20230704 | 093900 | 285963610 | 3835 | 3835 | 3840 | 3835 | 725 |
| 636 | 20230704 | 093800 | 283181680 | 3835 | 3840 | 3850 | 3830 | 3455 |
| 637 | 20230704 | 093700 | 269934450 | 3835 | 3850 | 3850 | 3835 | 6680 |
| 638 | 20230704 | 093600 | 244269515 | 3850 | 3860 | 3860 | 3850 | 3472 |
| 639 | 20230704 | 093500 | 230898925 | 3860 | 3865 | 3865 | 3855 | 3229 |
| 640 | 20230704 | 093400 | 218439800 | 3865 | 3860 | 3865 | 3860 | 100 |
| 641 | 20230704 | 093300 | 218053470 | 3865 | 3870 | 3870 | 3860 | 496 |
| 642 | 20230704 | 093200 | 216138730 | 3870 | 3870 | 3870 | 3860 | 381 |
| 643 | 20230704 | 093100 | 214667585 | 3870 | 3870 | 3875 | 3865 | 7528 |
| 644 | 20230704 | 093000 | 185570840 | 3870 | 3870 | 3875 | 3865 | 216 |
| 645 | 20230704 | 092900 | 184735110 | 3865 | 3865 | 3870 | 3865 | 1487 |
| 646 | 20230704 | 092800 | 178985355 | 3865 | 3875 | 3875 | 3865 | 2296 |
| 647 | 20230704 | 092700 | 170111225 | 3865 | 3875 | 3875 | 3865 | 1428 |
| 648 | 20230704 | 092600 | 164590170 | 3865 | 3870 | 3870 | 3865 | 1120 |
| 649 | 20230704 | 092500 | 160256370 | 3870 | 3875 | 3875 | 3870 | 3630 |
| 650 | 20230704 | 092400 | 146204710 | 3875 | 3885 | 3885 | 3875 | 610 |
| 651 | 20230704 | 092300 | 143840130 | 3880 | 3880 | 3880 | 3880 | 142 |
| 652 | 20230704 | 092200 | 143289170 | 3885 | 3875 | 3885 | 3875 | 150 |
| 653 | 20230704 | 092100 | 142706920 | 3885 | 3885 | 3885 | 3875 | 4179 |
| 654 | 20230704 | 092000 | 126498275 | 3885 | 3885 | 3885 | 3885 | 49 |
| 655 | 20230704 | 091900 | 126307910 | 3885 | 3885 | 3885 | 3885 | 745 |
| 656 | 20230704 | 091800 | 123413585 | 3885 | 3885 | 3885 | 3885 | 40 |
| 657 | 20230704 | 091700 | 123258185 | 3885 | 3885 | 3885 | 3885 | 0 |
| 658 | 20230704 | 091600 | 123258185 | 3885 | 3885 | 3890 | 3885 | 2161 |
| 659 | 20230704 | 091500 | 114862500 | 3890 | 3900 | 3900 | 3890 | 1799 |
| 660 | 20230704 | 091400 | 107863390 | 3900 | 3900 | 3900 | 3900 | 602 |
| 661 | 20230704 | 091300 | 105515590 | 3895 | 3895 | 3895 | 3890 | 755 |
| 662 | 20230704 | 091200 | 102574885 | 3890 | 3890 | 3890 | 3890 | 33 |
| 663 | 20230704 | 091100 | 102446515 | 3890 | 3900 | 3900 | 3890 | 636 |
| 664 | 20230704 | 091000 | 99968785 | 3885 | 3900 | 3900 | 3885 | 1803 |
| 665 | 20230704 | 090900 | 92950085 | 3900 | 3920 | 3920 | 3900 | 1003 |
| 666 | 20230704 | 090800 | 89038325 | 3905 | 3900 | 3905 | 3900 | 1785 |
| 667 | 20230704 | 090700 | 82076345 | 3900 | 3895 | 3900 | 3895 | 3372 |
| 668 | 20230704 | 090600 | 68926005 | 3890 | 3880 | 3890 | 3880 | 3405 |
| 669 | 20230704 | 090500 | 55694435 | 3880 | 3880 | 3890 | 3880 | 1677 |
| 670 | 20230704 | 090400 | 49180915 | 3880 | 3895 | 3895 | 3880 | 2794 |
| 671 | 20230704 | 090300 | 38305905 | 3895 | 3900 | 3900 | 3895 | 2094 |
| 672 | 20230704 | 090200 | 30140400 | 3925 | 3925 | 3925 | 3925 | 1380 |
| 673 | 20230704 | 090100 | 24723900 | 3925 | 3905 | 3925 | 3890 | 3628 |
| 674 | 20230704 | 090000 | 10570520 | 3905 | 3905 | 3930 | 3900 | 2708 |