33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 3 | 20230717 | 201400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230717 | 201300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230717 | 201200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230717 | 201100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230717 | 201000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230717 | 200900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230717 | 200800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230717 | 200700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230717 | 200600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230717 | 200500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230717 | 200400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230717 | 200300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230717 | 200200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230717 | 200100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230717 | 200000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230717 | 195900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230717 | 195800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230717 | 195700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230717 | 195600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230717 | 195500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230717 | 195400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230717 | 195300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230717 | 195200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230717 | 195100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230717 | 195000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230717 | 194900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230717 | 194800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230717 | 194700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230717 | 194600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230717 | 194500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 33 | 20230717 | 194400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230717 | 194300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230717 | 194200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230717 | 194100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230717 | 194000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230717 | 193900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230717 | 193800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230717 | 193700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230717 | 193600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230717 | 193500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230717 | 193400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230717 | 193300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230717 | 193200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230717 | 193100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230717 | 193000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230717 | 192900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230717 | 192800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230717 | 192700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230717 | 192600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230717 | 192500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230717 | 192400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230717 | 192300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230717 | 192200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230717 | 192100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230717 | 192000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230717 | 191900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230717 | 191800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230717 | 191700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230717 | 191600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230717 | 191500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 63 | 20230717 | 191400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230717 | 191300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230717 | 191200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230717 | 191100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230717 | 191000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230717 | 190900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230717 | 190800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230717 | 190700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230717 | 190600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230717 | 190500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230717 | 190400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230717 | 190300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230717 | 190200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230717 | 190100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230717 | 190000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230717 | 185900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230717 | 185800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230717 | 185700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230717 | 185600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230717 | 185500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230717 | 185400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230717 | 185300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230717 | 185200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230717 | 185100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230717 | 185000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230717 | 184900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230717 | 184800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230717 | 184700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230717 | 184600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230717 | 184500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 93 | 20230717 | 184400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230717 | 184300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230717 | 184200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230717 | 184100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230717 | 184000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230717 | 183900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230717 | 183800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230717 | 183700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230717 | 183600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230717 | 183500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230717 | 183400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230717 | 183300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230717 | 183200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230717 | 183100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230717 | 183000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230717 | 182900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230717 | 182800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230717 | 182700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230717 | 182600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230717 | 182500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230717 | 182400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230717 | 182300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230717 | 182200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230717 | 182100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230717 | 182000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230717 | 181900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230717 | 181800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230717 | 181700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230717 | 181600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230717 | 181500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 123 | 20230717 | 181400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230717 | 181300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230717 | 181200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230717 | 181100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230717 | 181000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230717 | 180900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230717 | 180800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230717 | 180700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230717 | 180600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230717 | 180500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230717 | 180400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230717 | 180300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230717 | 180200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230717 | 180100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230717 | 180000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230717 | 175900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230717 | 175800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230717 | 175700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230717 | 175600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230717 | 175500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230717 | 175400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230717 | 175300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230717 | 175200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230717 | 175100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230717 | 175000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230717 | 174900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230717 | 174800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230717 | 174700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230717 | 174600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230717 | 174500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 153 | 20230717 | 174400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230717 | 174300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230717 | 174200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230717 | 174100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230717 | 174000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230717 | 173900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230717 | 173800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230717 | 173700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230717 | 173600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230717 | 173500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230717 | 173400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230717 | 173300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230717 | 173200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230717 | 173100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230717 | 173000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230717 | 172900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230717 | 172800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230717 | 172700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230717 | 172600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230717 | 172500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230717 | 172400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230717 | 172300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230717 | 172200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230717 | 172100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230717 | 172000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230717 | 171900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230717 | 171800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230717 | 171700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230717 | 171600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230717 | 171500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 183 | 20230717 | 171400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230717 | 171300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230717 | 171200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230717 | 171100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230717 | 171000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230717 | 170900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230717 | 170800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230717 | 170700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230717 | 170600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230717 | 170500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230717 | 170400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230717 | 170300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230717 | 170200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230717 | 170100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230717 | 170000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230717 | 165900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230717 | 165800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230717 | 165700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230717 | 165600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230717 | 165500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230717 | 165400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230717 | 165300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230717 | 165200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230717 | 165100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230717 | 165000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230717 | 164900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230717 | 164800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230717 | 164700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230717 | 164600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230717 | 164500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 213 | 20230717 | 164400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230717 | 164300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230717 | 164200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230717 | 164100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230717 | 164000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230717 | 163900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230717 | 163800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230717 | 163700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230717 | 163600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230717 | 163500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230717 | 163400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230717 | 163300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230717 | 163200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230717 | 163100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230717 | 163000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230717 | 162900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230717 | 162800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230717 | 162700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230717 | 162600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230717 | 162500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230717 | 162400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230717 | 162300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230717 | 162200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230717 | 162100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230717 | 162000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230717 | 161900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230717 | 161800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230717 | 161700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230717 | 161600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230717 | 161500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 243 | 20230717 | 161400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230717 | 161300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230717 | 161200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230717 | 161100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230717 | 161000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230717 | 160900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230717 | 160800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230717 | 160700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230717 | 160600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230717 | 160500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230717 | 160400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230717 | 160300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230717 | 160200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230717 | 160100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230717 | 160000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230717 | 155900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230717 | 155800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230717 | 155700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230717 | 155600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230717 | 155500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230717 | 155400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230717 | 155300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230717 | 155200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230717 | 155100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230717 | 155000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230717 | 154900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230717 | 154800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230717 | 154700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230717 | 154600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230717 | 154500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 273 | 20230717 | 154400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230717 | 154300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230717 | 154200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230717 | 154100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230717 | 154000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230717 | 153900 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230717 | 153800 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230717 | 153700 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230717 | 153600 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230717 | 153500 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230717 | 153400 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230717 | 153300 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230717 | 153200 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230717 | 153100 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230717 | 153000 | 1399766320 | 3520 | 3520 | 3520 | 3520 | 3750 |
| 288 | 20230717 | 152900 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230717 | 152800 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20230717 | 152700 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20230717 | 152600 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20230717 | 152500 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20230717 | 152400 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20230717 | 152300 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20230717 | 152200 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20230717 | 152100 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20230717 | 152000 | 1386566320 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20230717 | 151900 | 1386566320 | 3525 | 3525 | 3530 | 3510 | 2042 |
| 299 | 20230717 | 151800 | 1379393065 | 3520 | 3510 | 3520 | 3510 | 113 |
| 300 | 20230717 | 151700 | 1378995500 | 3505 | 3510 | 3515 | 3505 | 540 |
| 301 | 20230717 | 151600 | 1377100170 | 3505 | 3505 | 3505 | 3505 | 21 |
| 302 | 20230717 | 151500 | 1377026565 | 3510 | 3505 | 3510 | 3500 | 837 |
| 303 | 20230717 | 151400 | 1374093150 | 3505 | 3500 | 3505 | 3500 | 1358 |
| 304 | 20230717 | 151300 | 1369333975 | 3495 | 3495 | 3500 | 3495 | 1064 |
| 305 | 20230717 | 151200 | 1365610080 | 3495 | 3500 | 3500 | 3495 | 58 |
| 306 | 20230717 | 151100 | 1365407140 | 3500 | 3500 | 3505 | 3500 | 472 |
| 307 | 20230717 | 151000 | 1363754170 | 3505 | 3500 | 3505 | 3500 | 37 |
| 308 | 20230717 | 150900 | 1363624595 | 3505 | 3500 | 3505 | 3500 | 599 |
| 309 | 20230717 | 150800 | 1361527700 | 3500 | 3500 | 3500 | 3495 | 1021 |
| 310 | 20230717 | 150700 | 1357954205 | 3500 | 3500 | 3505 | 3500 | 63 |
| 311 | 20230717 | 150600 | 1357733500 | 3500 | 3505 | 3505 | 3500 | 25 |
| 312 | 20230717 | 150500 | 1357645935 | 3500 | 3505 | 3505 | 3500 | 377 |
| 313 | 20230717 | 150400 | 1356324650 | 3500 | 3495 | 3500 | 3495 | 35 |
| 314 | 20230717 | 150300 | 1356202260 | 3495 | 3495 | 3500 | 3495 | 35 |
| 315 | 20230717 | 150200 | 1356079860 | 3500 | 3500 | 3500 | 3495 | 163 |
| 316 | 20230717 | 150100 | 1355509725 | 3495 | 3490 | 3495 | 3490 | 87 |
| 317 | 20230717 | 150000 | 1355205765 | 3485 | 3490 | 3490 | 3485 | 800 |
| 318 | 20230717 | 145900 | 1352414430 | 3495 | 3490 | 3495 | 3490 | 1372 |
| 319 | 20230717 | 145800 | 1347626065 | 3495 | 3495 | 3495 | 3490 | 1385 |
| 320 | 20230717 | 145700 | 1342791970 | 3495 | 3490 | 3495 | 3490 | 961 |
| 321 | 20230717 | 145600 | 1339437970 | 3490 | 3490 | 3495 | 3490 | 1266 |
| 322 | 20230717 | 145500 | 1335019555 | 3490 | 3490 | 3495 | 3490 | 731 |
| 323 | 20230717 | 145400 | 1332468230 | 3485 | 3490 | 3490 | 3485 | 1427 |
| 324 | 20230717 | 145300 | 1327492680 | 3490 | 3485 | 3490 | 3485 | 1355 |
| 325 | 20230717 | 145200 | 1322766010 | 3490 | 3490 | 3490 | 3485 | 3140 |
| 326 | 20230717 | 145100 | 1311822465 | 3490 | 3490 | 3490 | 3485 | 4619 |
| 327 | 20230717 | 145000 | 1295720660 | 3485 | 3485 | 3490 | 3485 | 1078 |
| 328 | 20230717 | 144900 | 1291963545 | 3480 | 3480 | 3490 | 3480 | 1545 |
| 329 | 20230717 | 144800 | 1286581555 | 3480 | 3490 | 3490 | 3480 | 1603 |
| 330 | 20230717 | 144700 | 1280995125 | 3490 | 3490 | 3495 | 3485 | 793 |
| 331 | 20230717 | 144600 | 1278229945 | 3490 | 3485 | 3490 | 3485 | 1314 |
| 332 | 20230717 | 144500 | 1273650140 | 3485 | 3485 | 3490 | 3485 | 2215 |
| 333 | 20230717 | 144400 | 1265929805 | 3490 | 3490 | 3495 | 3485 | 979 |
| 334 | 20230717 | 144300 | 1262517780 | 3485 | 3490 | 3490 | 3485 | 1676 |
| 335 | 20230717 | 144200 | 1256675505 | 3495 | 3490 | 3495 | 3490 | 527 |
| 336 | 20230717 | 144100 | 1254836170 | 3490 | 3490 | 3490 | 3485 | 1726 |
| 337 | 20230717 | 144000 | 1248818815 | 3490 | 3490 | 3495 | 3490 | 507 |
| 338 | 20230717 | 143900 | 1247049300 | 3495 | 3490 | 3495 | 3490 | 1406 |
| 339 | 20230717 | 143800 | 1242137935 | 3490 | 3490 | 3495 | 3490 | 1529 |
| 340 | 20230717 | 143700 | 1236801595 | 3495 | 3495 | 3495 | 3490 | 1088 |
| 341 | 20230717 | 143600 | 1233004135 | 3490 | 3495 | 3495 | 3490 | 1812 |
| 342 | 20230717 | 143500 | 1226679425 | 3495 | 3495 | 3500 | 3490 | 11528 |
| 343 | 20230717 | 143400 | 1186392935 | 3500 | 3500 | 3505 | 3500 | 15063 |
| 344 | 20230717 | 143300 | 1133672225 | 3500 | 3510 | 3510 | 3500 | 2126 |
| 345 | 20230717 | 143200 | 1126221345 | 3505 | 3515 | 3515 | 3505 | 1654 |
| 346 | 20230717 | 143100 | 1120419410 | 3510 | 3515 | 3515 | 3510 | 610 |
| 347 | 20230717 | 143000 | 1118275310 | 3515 | 3515 | 3520 | 3515 | 830 |
| 348 | 20230717 | 142900 | 1115357695 | 3520 | 3515 | 3520 | 3515 | 62 |
| 349 | 20230717 | 142800 | 1115139555 | 3515 | 3520 | 3520 | 3515 | 69 |
| 350 | 20230717 | 142700 | 1114896725 | 3515 | 3520 | 3520 | 3515 | 115 |
| 351 | 20230717 | 142600 | 1114492030 | 3515 | 3515 | 3515 | 3515 | 20 |
| 352 | 20230717 | 142500 | 1114421730 | 3520 | 3520 | 3520 | 3515 | 345 |
| 353 | 20230717 | 142400 | 1113207430 | 3515 | 3515 | 3520 | 3515 | 81 |
| 354 | 20230717 | 142300 | 1112922425 | 3520 | 3520 | 3520 | 3520 | 101 |
| 355 | 20230717 | 142200 | 1112566905 | 3520 | 3515 | 3520 | 3515 | 209 |
| 356 | 20230717 | 142100 | 1111831325 | 3515 | 3520 | 3520 | 3515 | 381 |
| 357 | 20230717 | 142000 | 1110491545 | 3520 | 3520 | 3520 | 3515 | 1046 |
| 358 | 20230717 | 141900 | 1106809630 | 3520 | 3520 | 3520 | 3520 | 181 |
| 359 | 20230717 | 141800 | 1106172510 | 3520 | 3520 | 3520 | 3515 | 136 |
| 360 | 20230717 | 141700 | 1105693795 | 3520 | 3515 | 3520 | 3515 | 654 |
| 361 | 20230717 | 141600 | 1103394850 | 3510 | 3510 | 3510 | 3510 | 512 |
| 362 | 20230717 | 141500 | 1101597730 | 3510 | 3510 | 3510 | 3505 | 42 |
| 363 | 20230717 | 141400 | 1101450315 | 3505 | 3505 | 3505 | 3505 | 1 |
| 364 | 20230717 | 141300 | 1101446810 | 3505 | 3520 | 3520 | 3505 | 6481 |
| 365 | 20230717 | 141200 | 1078681925 | 3520 | 3515 | 3520 | 3515 | 16 |
| 366 | 20230717 | 141100 | 1078625610 | 3520 | 3520 | 3520 | 3515 | 25 |
| 367 | 20230717 | 141000 | 1078537615 | 3520 | 3520 | 3520 | 3520 | 51 |
| 368 | 20230717 | 140900 | 1078358095 | 3515 | 3520 | 3520 | 3515 | 204 |
| 369 | 20230717 | 140800 | 1077640025 | 3515 | 3515 | 3515 | 3515 | 920 |
| 370 | 20230717 | 140700 | 1074406225 | 3515 | 3515 | 3515 | 3510 | 233 |
| 371 | 20230717 | 140600 | 1073587985 | 3510 | 3515 | 3515 | 3510 | 308 |
| 372 | 20230717 | 140500 | 1072506710 | 3515 | 3515 | 3515 | 3515 | 62 |
| 373 | 20230717 | 140400 | 1072288780 | 3515 | 3515 | 3515 | 3515 | 14 |
| 374 | 20230717 | 140300 | 1072239570 | 3515 | 3510 | 3515 | 3510 | 29 |
| 375 | 20230717 | 140200 | 1072137645 | 3515 | 3515 | 3515 | 3510 | 61 |
| 376 | 20230717 | 140100 | 1071923235 | 3515 | 3515 | 3515 | 3515 | 242 |
| 377 | 20230717 | 140000 | 1071072605 | 3515 | 3510 | 3515 | 3510 | 291 |
| 378 | 20230717 | 135900 | 1070051080 | 3515 | 3515 | 3515 | 3510 | 60 |
| 379 | 20230717 | 135800 | 1069840185 | 3515 | 3515 | 3515 | 3515 | 51 |
| 380 | 20230717 | 135700 | 1069660920 | 3510 | 3510 | 3510 | 3505 | 124 |
| 381 | 20230717 | 135600 | 1069225730 | 3505 | 3510 | 3510 | 3505 | 75 |
| 382 | 20230717 | 135500 | 1068962485 | 3510 | 3510 | 3510 | 3510 | 42 |
| 383 | 20230717 | 135400 | 1068815065 | 3505 | 3515 | 3515 | 3505 | 418 |
| 384 | 20230717 | 135300 | 1067349080 | 3505 | 3510 | 3510 | 3505 | 347 |
| 385 | 20230717 | 135200 | 1066132770 | 3510 | 3510 | 3510 | 3510 | 169 |
| 386 | 20230717 | 135100 | 1065539580 | 3515 | 3510 | 3515 | 3510 | 34 |
| 387 | 20230717 | 135000 | 1065420105 | 3510 | 3515 | 3515 | 3510 | 93 |
| 388 | 20230717 | 134900 | 1065093335 | 3510 | 3510 | 3510 | 3505 | 548 |
| 389 | 20230717 | 134800 | 1063171505 | 3510 | 3510 | 3515 | 3510 | 16 |
| 390 | 20230717 | 134700 | 1063115340 | 3505 | 3515 | 3515 | 3505 | 87 |
| 391 | 20230717 | 134600 | 1062809780 | 3505 | 3505 | 3505 | 3505 | 162 |
| 392 | 20230717 | 134500 | 1062241970 | 3500 | 3500 | 3500 | 3500 | 330 |
| 393 | 20230717 | 134400 | 1061086970 | 3505 | 3495 | 3505 | 3495 | 179 |
| 394 | 20230717 | 134300 | 1060459585 | 3515 | 3495 | 3515 | 3495 | 7612 |
| 395 | 20230717 | 134200 | 1033756490 | 3490 | 3500 | 3500 | 3490 | 674 |
| 396 | 20230717 | 134100 | 1031403745 | 3495 | 3495 | 3495 | 3495 | 6 |
| 397 | 20230717 | 134000 | 1031382775 | 3495 | 3495 | 3495 | 3490 | 461 |
| 398 | 20230717 | 133900 | 1029771585 | 3495 | 3495 | 3495 | 3495 | 55 |
| 399 | 20230717 | 133800 | 1029579360 | 3495 | 3490 | 3495 | 3490 | 61 |
| 400 | 20230717 | 133700 | 1029366225 | 3495 | 3495 | 3495 | 3495 | 58 |
| 401 | 20230717 | 133600 | 1029163515 | 3495 | 3495 | 3495 | 3495 | 17 |
| 402 | 20230717 | 133500 | 1029104100 | 3495 | 3495 | 3495 | 3490 | 999 |
| 403 | 20230717 | 133400 | 1025616750 | 3495 | 3495 | 3495 | 3495 | 112 |
| 404 | 20230717 | 133300 | 1025225310 | 3495 | 3495 | 3495 | 3495 | 54 |
| 405 | 20230717 | 133200 | 1025036580 | 3495 | 3495 | 3495 | 3490 | 66 |
| 406 | 20230717 | 133100 | 1024805925 | 3495 | 3495 | 3495 | 3495 | 13 |
| 407 | 20230717 | 133000 | 1024760490 | 3485 | 3495 | 3495 | 3485 | 1781 |
| 408 | 20230717 | 132900 | 1018546965 | 3490 | 3490 | 3490 | 3485 | 8175 |
| 409 | 20230717 | 132800 | 990017870 | 3485 | 3480 | 3490 | 3480 | 44 |
| 410 | 20230717 | 132700 | 989864335 | 3480 | 3485 | 3490 | 3480 | 1343 |
| 411 | 20230717 | 132600 | 985184705 | 3485 | 3485 | 3485 | 3485 | 331 |
| 412 | 20230717 | 132500 | 984031170 | 3480 | 3490 | 3490 | 3480 | 2951 |
| 413 | 20230717 | 132400 | 973748305 | 3485 | 3490 | 3490 | 3485 | 702 |
| 414 | 20230717 | 132300 | 971301625 | 3490 | 3485 | 3490 | 3485 | 43 |
| 415 | 20230717 | 132200 | 971151560 | 3490 | 3490 | 3490 | 3490 | 14 |
| 416 | 20230717 | 132100 | 971102700 | 3485 | 3490 | 3490 | 3485 | 41 |
| 417 | 20230717 | 132000 | 970959615 | 3490 | 3485 | 3490 | 3485 | 358 |
| 418 | 20230717 | 131900 | 969711640 | 3485 | 3485 | 3490 | 3485 | 962 |
| 419 | 20230717 | 131800 | 966358940 | 3490 | 3490 | 3490 | 3490 | 57 |
| 420 | 20230717 | 131700 | 966160010 | 3490 | 3490 | 3490 | 3485 | 62 |
| 421 | 20230717 | 131600 | 965943635 | 3485 | 3490 | 3490 | 3485 | 395 |
| 422 | 20230717 | 131500 | 964566740 | 3490 | 3490 | 3490 | 3490 | 126 |
| 423 | 20230717 | 131400 | 964127000 | 3490 | 3490 | 3490 | 3485 | 5076 |
| 424 | 20230717 | 131300 | 946424800 | 3490 | 3490 | 3495 | 3490 | 260 |
| 425 | 20230717 | 131200 | 945517105 | 3490 | 3495 | 3495 | 3490 | 4020 |
| 426 | 20230717 | 131100 | 931470930 | 3500 | 3500 | 3505 | 3500 | 552 |
| 427 | 20230717 | 131000 | 929538795 | 3500 | 3505 | 3505 | 3500 | 2514 |
| 428 | 20230717 | 130900 | 920737915 | 3505 | 3510 | 3510 | 3505 | 404 |
| 429 | 20230717 | 130800 | 919321525 | 3505 | 3510 | 3510 | 3505 | 215 |
| 430 | 20230717 | 130700 | 918567875 | 3505 | 3510 | 3510 | 3505 | 359 |
| 431 | 20230717 | 130600 | 917309445 | 3510 | 3505 | 3510 | 3505 | 205 |
| 432 | 20230717 | 130500 | 916590855 | 3505 | 3505 | 3510 | 3505 | 1306 |
| 433 | 20230717 | 130400 | 912013250 | 3505 | 3510 | 3510 | 3505 | 712 |
| 434 | 20230717 | 130300 | 909517480 | 3510 | 3510 | 3510 | 3510 | 14 |
| 435 | 20230717 | 130200 | 909468340 | 3510 | 3510 | 3510 | 3510 | 82 |
| 436 | 20230717 | 130100 | 909180520 | 3505 | 3505 | 3505 | 3505 | 1 |
| 437 | 20230717 | 130000 | 909177015 | 3500 | 3505 | 3505 | 3500 | 1862 |
| 438 | 20230717 | 125900 | 902657925 | 3505 | 3505 | 3505 | 3505 | 40 |
| 439 | 20230717 | 125800 | 902517725 | 3500 | 3505 | 3505 | 3500 | 1264 |
| 440 | 20230717 | 125700 | 898093415 | 3505 | 3505 | 3505 | 3500 | 1132 |
| 441 | 20230717 | 125600 | 894128545 | 3505 | 3510 | 3510 | 3505 | 6259 |
| 442 | 20230717 | 125500 | 872186405 | 3510 | 3515 | 3515 | 3510 | 1566 |
| 443 | 20230717 | 125400 | 866689610 | 3515 | 3515 | 3515 | 3515 | 65 |
| 444 | 20230717 | 125300 | 866461135 | 3515 | 3515 | 3515 | 3515 | 0 |
| 445 | 20230717 | 125200 | 866461135 | 3515 | 3515 | 3515 | 3510 | 383 |
| 446 | 20230717 | 125100 | 865116540 | 3525 | 3520 | 3525 | 3515 | 1774 |
| 447 | 20230717 | 125000 | 858872510 | 3515 | 3510 | 3515 | 3510 | 393 |
| 448 | 20230717 | 124900 | 857492770 | 3515 | 3510 | 3515 | 3510 | 415 |
| 449 | 20230717 | 124800 | 856036050 | 3510 | 3515 | 3520 | 3510 | 372 |
| 450 | 20230717 | 124700 | 854729930 | 3520 | 3520 | 3520 | 3515 | 74 |
| 451 | 20230717 | 124600 | 854469495 | 3515 | 3515 | 3515 | 3515 | 5 |
| 452 | 20230717 | 124500 | 854451920 | 3515 | 3515 | 3515 | 3515 | 200 |
| 453 | 20230717 | 124400 | 853748920 | 3515 | 3515 | 3520 | 3515 | 970 |
| 454 | 20230717 | 124300 | 850339355 | 3520 | 3520 | 3525 | 3515 | 130 |
| 455 | 20230717 | 124200 | 849882000 | 3520 | 3530 | 3530 | 3520 | 1120 |
| 456 | 20230717 | 124100 | 845939530 | 3525 | 3525 | 3525 | 3525 | 42 |
| 457 | 20230717 | 124000 | 845791480 | 3520 | 3525 | 3525 | 3520 | 857 |
| 458 | 20230717 | 123900 | 842774760 | 3520 | 3525 | 3525 | 3520 | 311 |
| 459 | 20230717 | 123800 | 841678495 | 3525 | 3525 | 3530 | 3520 | 506 |
| 460 | 20230717 | 123700 | 839896325 | 3530 | 3530 | 3530 | 3530 | 15 |
| 461 | 20230717 | 123600 | 839843375 | 3525 | 3530 | 3535 | 3525 | 145 |
| 462 | 20230717 | 123500 | 839331400 | 3535 | 3535 | 3535 | 3530 | 46 |
| 463 | 20230717 | 123400 | 839168795 | 3535 | 3535 | 3535 | 3535 | 14 |
| 464 | 20230717 | 123300 | 839119305 | 3525 | 3530 | 3530 | 3525 | 2 |
| 465 | 20230717 | 123200 | 839112250 | 3535 | 3535 | 3535 | 3535 | 45 |
| 466 | 20230717 | 123100 | 838953175 | 3530 | 3530 | 3530 | 3525 | 657 |
| 467 | 20230717 | 123000 | 836636695 | 3540 | 3525 | 3540 | 3525 | 1036 |
| 468 | 20230717 | 122900 | 832984430 | 3530 | 3530 | 3535 | 3530 | 41 |
| 469 | 20230717 | 122800 | 832839635 | 3530 | 3530 | 3535 | 3530 | 274 |
| 470 | 20230717 | 122700 | 831871660 | 3525 | 3525 | 3525 | 3525 | 2 |
| 471 | 20230717 | 122600 | 831864610 | 3530 | 3525 | 3530 | 3525 | 372 |
| 472 | 20230717 | 122500 | 830553100 | 3530 | 3535 | 3540 | 3530 | 1877 |
| 473 | 20230717 | 122400 | 823923145 | 3530 | 3535 | 3535 | 3530 | 86 |
| 474 | 20230717 | 122300 | 823619140 | 3525 | 3525 | 3525 | 3525 | 1 |
| 475 | 20230717 | 122200 | 823615615 | 3530 | 3535 | 3535 | 3530 | 344 |
| 476 | 20230717 | 122100 | 822401085 | 3530 | 3535 | 3535 | 3530 | 16 |
| 477 | 20230717 | 122000 | 822344530 | 3535 | 3535 | 3535 | 3535 | 50 |
| 478 | 20230717 | 121900 | 822167780 | 3535 | 3535 | 3535 | 3535 | 40 |
| 479 | 20230717 | 121800 | 822026380 | 3530 | 3535 | 3535 | 3530 | 16 |
| 480 | 20230717 | 121700 | 821969830 | 3535 | 3535 | 3535 | 3535 | 46 |
| 481 | 20230717 | 121600 | 821807220 | 3530 | 3530 | 3530 | 3530 | 212 |
| 482 | 20230717 | 121500 | 821058860 | 3525 | 3525 | 3525 | 3520 | 35 |
| 483 | 20230717 | 121400 | 820935490 | 3525 | 3525 | 3525 | 3525 | 15 |
| 484 | 20230717 | 121300 | 820882615 | 3525 | 3530 | 3530 | 3520 | 81 |
| 485 | 20230717 | 121200 | 820596905 | 3530 | 3525 | 3530 | 3525 | 837 |
| 486 | 20230717 | 121100 | 817646350 | 3530 | 3530 | 3530 | 3530 | 16 |
| 487 | 20230717 | 121000 | 817589870 | 3530 | 3530 | 3530 | 3530 | 29 |
| 488 | 20230717 | 120900 | 817487500 | 3530 | 3525 | 3530 | 3525 | 60 |
| 489 | 20230717 | 120800 | 817275705 | 3530 | 3530 | 3530 | 3525 | 56 |
| 490 | 20230717 | 120700 | 817078030 | 3530 | 3525 | 3530 | 3520 | 1027 |
| 491 | 20230717 | 120600 | 813462620 | 3520 | 3520 | 3520 | 3520 | 1 |
| 492 | 20230717 | 120500 | 813459100 | 3520 | 3530 | 3530 | 3520 | 390 |
| 493 | 20230717 | 120400 | 812084885 | 3530 | 3530 | 3530 | 3530 | 208 |
| 494 | 20230717 | 120300 | 811350645 | 3535 | 3535 | 3535 | 3535 | 25 |
| 495 | 20230717 | 120200 | 811262270 | 3525 | 3535 | 3535 | 3520 | 2051 |
| 496 | 20230717 | 120100 | 804034010 | 3535 | 3535 | 3535 | 3535 | 16 |
| 497 | 20230717 | 120000 | 803977450 | 3525 | 3530 | 3535 | 3525 | 2191 |
| 498 | 20230717 | 115900 | 796249030 | 3530 | 3535 | 3535 | 3530 | 3 |
| 499 | 20230717 | 115800 | 796238430 | 3535 | 3530 | 3535 | 3530 | 265 |
| 500 | 20230717 | 115700 | 795302780 | 3525 | 3535 | 3535 | 3525 | 115 |
| 501 | 20230717 | 115600 | 794896735 | 3530 | 3535 | 3535 | 3530 | 40 |
| 502 | 20230717 | 115500 | 794755340 | 3535 | 3535 | 3535 | 3535 | 15 |
| 503 | 20230717 | 115400 | 794702315 | 3530 | 3530 | 3530 | 3530 | 1016 |
| 504 | 20230717 | 115300 | 791115835 | 3530 | 3530 | 3530 | 3525 | 35 |
| 505 | 20230717 | 115200 | 790992295 | 3530 | 3525 | 3530 | 3525 | 343 |
| 506 | 20230717 | 115100 | 789783155 | 3525 | 3530 | 3530 | 3525 | 52 |
| 507 | 20230717 | 115000 | 789599605 | 3530 | 3525 | 3530 | 3520 | 685 |
| 508 | 20230717 | 114900 | 787183875 | 3525 | 3525 | 3525 | 3525 | 40 |
| 509 | 20230717 | 114800 | 787042875 | 3525 | 3525 | 3525 | 3525 | 107 |
| 510 | 20230717 | 114700 | 786665700 | 3525 | 3525 | 3525 | 3520 | 51 |
| 511 | 20230717 | 114600 | 786485935 | 3525 | 3525 | 3525 | 3525 | 239 |
| 512 | 20230717 | 114500 | 785643460 | 3525 | 3525 | 3525 | 3520 | 374 |
| 513 | 20230717 | 114400 | 784326760 | 3520 | 3525 | 3525 | 3520 | 43 |
| 514 | 20230717 | 114300 | 784175190 | 3520 | 3520 | 3520 | 3520 | 156 |
| 515 | 20230717 | 114200 | 783626070 | 3520 | 3520 | 3520 | 3520 | 5 |
| 516 | 20230717 | 114100 | 783608470 | 3520 | 3520 | 3520 | 3515 | 194 |
| 517 | 20230717 | 114000 | 782925600 | 3520 | 3520 | 3520 | 3520 | 13 |
| 518 | 20230717 | 113900 | 782879840 | 3520 | 3520 | 3520 | 3520 | 164 |
| 519 | 20230717 | 113800 | 782302560 | 3520 | 3525 | 3525 | 3520 | 17 |
| 520 | 20230717 | 113700 | 782242645 | 3525 | 3525 | 3525 | 3525 | 43 |
| 521 | 20230717 | 113600 | 782091070 | 3520 | 3520 | 3520 | 3520 | 1 |
| 522 | 20230717 | 113500 | 782087550 | 3525 | 3520 | 3525 | 3515 | 2411 |
| 523 | 20230717 | 113400 | 773605380 | 3525 | 3525 | 3525 | 3525 | 41 |
| 524 | 20230717 | 113300 | 773460855 | 3525 | 3525 | 3525 | 3525 | 44 |
| 525 | 20230717 | 113200 | 773305755 | 3525 | 3525 | 3525 | 3520 | 375 |
| 526 | 20230717 | 113100 | 771985325 | 3525 | 3525 | 3525 | 3525 | 0 |
| 527 | 20230717 | 113000 | 771985325 | 3525 | 3530 | 3530 | 3525 | 354 |
| 528 | 20230717 | 112900 | 770737270 | 3525 | 3525 | 3530 | 3525 | 17 |
| 529 | 20230717 | 112800 | 770677270 | 3530 | 3530 | 3530 | 3530 | 227 |
| 530 | 20230717 | 112700 | 769875960 | 3530 | 3530 | 3530 | 3530 | 41 |
| 531 | 20230717 | 112600 | 769731230 | 3525 | 3530 | 3530 | 3525 | 16 |
| 532 | 20230717 | 112500 | 769674755 | 3525 | 3530 | 3530 | 3525 | 311 |
| 533 | 20230717 | 112400 | 768576930 | 3530 | 3520 | 3530 | 3520 | 115 |
| 534 | 20230717 | 112300 | 768171980 | 3525 | 3530 | 3530 | 3525 | 527 |
| 535 | 20230717 | 112200 | 766314170 | 3525 | 3530 | 3530 | 3525 | 200 |
| 536 | 20230717 | 112100 | 765608175 | 3530 | 3535 | 3535 | 3530 | 412 |
| 537 | 20230717 | 112000 | 764153755 | 3530 | 3535 | 3535 | 3520 | 53 |
| 538 | 20230717 | 111900 | 763966630 | 3525 | 3530 | 3530 | 3525 | 143 |
| 539 | 20230717 | 111800 | 763461850 | 3525 | 3525 | 3525 | 3525 | 338 |
| 540 | 20230717 | 111700 | 762270400 | 3525 | 3525 | 3525 | 3520 | 815 |
| 541 | 20230717 | 111600 | 759401275 | 3525 | 3530 | 3530 | 3525 | 664 |
| 542 | 20230717 | 111500 | 757060615 | 3530 | 3530 | 3530 | 3525 | 180 |
| 543 | 20230717 | 111400 | 756425220 | 3530 | 3530 | 3530 | 3530 | 100 |
| 544 | 20230717 | 111300 | 756072220 | 3530 | 3530 | 3530 | 3525 | 88 |
| 545 | 20230717 | 111200 | 755761585 | 3525 | 3530 | 3530 | 3525 | 1712 |
| 546 | 20230717 | 111100 | 749726715 | 3530 | 3530 | 3530 | 3530 | 41 |
| 547 | 20230717 | 111000 | 749581985 | 3525 | 3525 | 3530 | 3525 | 150 |
| 548 | 20230717 | 110900 | 749052570 | 3520 | 3525 | 3525 | 3520 | 113 |
| 549 | 20230717 | 110800 | 748654335 | 3525 | 3525 | 3525 | 3520 | 1192 |
| 550 | 20230717 | 110700 | 744452540 | 3525 | 3525 | 3525 | 3520 | 844 |
| 551 | 20230717 | 110600 | 741481245 | 3525 | 3525 | 3525 | 3525 | 375 |
| 552 | 20230717 | 110500 | 740159370 | 3530 | 3530 | 3530 | 3525 | 81 |
| 553 | 20230717 | 110400 | 739873445 | 3525 | 3530 | 3530 | 3525 | 3062 |
| 554 | 20230717 | 110300 | 729075375 | 3530 | 3530 | 3530 | 3530 | 113 |
| 555 | 20230717 | 110200 | 728676485 | 3530 | 3530 | 3530 | 3530 | 148 |
| 556 | 20230717 | 110100 | 728154045 | 3530 | 3530 | 3530 | 3525 | 431 |
| 557 | 20230717 | 110000 | 726633940 | 3530 | 3530 | 3530 | 3525 | 4310 |
| 558 | 20230717 | 105900 | 711420250 | 3535 | 3530 | 3535 | 3530 | 1061 |
| 559 | 20230717 | 105800 | 707674705 | 3535 | 3535 | 3540 | 3535 | 418 |
| 560 | 20230717 | 105700 | 706196850 | 3540 | 3540 | 3540 | 3540 | 27 |
| 561 | 20230717 | 105600 | 706101270 | 3535 | 3535 | 3535 | 3535 | 1460 |
| 562 | 20230717 | 105500 | 700940170 | 3535 | 3530 | 3535 | 3530 | 17 |
| 563 | 20230717 | 105400 | 700880090 | 3535 | 3535 | 3535 | 3535 | 158 |
| 564 | 20230717 | 105300 | 700321560 | 3535 | 3530 | 3535 | 3530 | 18 |
| 565 | 20230717 | 105200 | 700257940 | 3535 | 3535 | 3540 | 3535 | 43 |
| 566 | 20230717 | 105100 | 700105800 | 3530 | 3550 | 3550 | 3530 | 17659 |
| 567 | 20230717 | 105000 | 637732965 | 3550 | 3550 | 3555 | 3550 | 52 |
| 568 | 20230717 | 104900 | 637548310 | 3550 | 3540 | 3550 | 3540 | 46 |
| 569 | 20230717 | 104800 | 637385040 | 3540 | 3545 | 3545 | 3535 | 104 |
| 570 | 20230717 | 104700 | 637017100 | 3540 | 3540 | 3540 | 3540 | 84 |
| 571 | 20230717 | 104600 | 636719740 | 3535 | 3535 | 3535 | 3535 | 2 |
| 572 | 20230717 | 104500 | 636712670 | 3540 | 3545 | 3545 | 3535 | 1217 |
| 573 | 20230717 | 104400 | 632403005 | 3550 | 3540 | 3550 | 3540 | 25 |
| 574 | 20230717 | 104300 | 632314310 | 3545 | 3550 | 3550 | 3545 | 3920 |
| 575 | 20230717 | 104200 | 618414450 | 3555 | 3560 | 3560 | 3550 | 205 |
| 576 | 20230717 | 104100 | 617686260 | 3565 | 3560 | 3565 | 3560 | 50 |
| 577 | 20230717 | 104000 | 617508135 | 3560 | 3565 | 3565 | 3555 | 3946 |
| 578 | 20230717 | 103900 | 603460240 | 3565 | 3565 | 3565 | 3560 | 170 |
| 579 | 20230717 | 103800 | 602854270 | 3565 | 3565 | 3565 | 3560 | 51 |
| 580 | 20230717 | 103700 | 602672460 | 3565 | 3565 | 3565 | 3565 | 216 |
| 581 | 20230717 | 103600 | 601902420 | 3560 | 3560 | 3560 | 3560 | 282 |
| 582 | 20230717 | 103500 | 600898500 | 3560 | 3555 | 3560 | 3555 | 119 |
| 583 | 20230717 | 103400 | 600475105 | 3555 | 3555 | 3555 | 3555 | 51 |
| 584 | 20230717 | 103300 | 600293800 | 3560 | 3555 | 3560 | 3555 | 272 |
| 585 | 20230717 | 103200 | 599326645 | 3560 | 3560 | 3560 | 3560 | 83 |
| 586 | 20230717 | 103100 | 599031165 | 3560 | 3560 | 3560 | 3560 | 42 |
| 587 | 20230717 | 103000 | 598881645 | 3555 | 3560 | 3560 | 3555 | 13 |
| 588 | 20230717 | 102900 | 598835370 | 3560 | 3555 | 3560 | 3555 | 30 |
| 589 | 20230717 | 102800 | 598728620 | 3560 | 3560 | 3560 | 3560 | 81 |
| 590 | 20230717 | 102700 | 598440260 | 3555 | 3555 | 3560 | 3555 | 25 |
| 591 | 20230717 | 102600 | 598351320 | 3560 | 3560 | 3560 | 3560 | 1057 |
| 592 | 20230717 | 102500 | 594588400 | 3560 | 3560 | 3560 | 3560 | 13 |
| 593 | 20230717 | 102400 | 594542120 | 3555 | 3555 | 3560 | 3555 | 555 |
| 594 | 20230717 | 102300 | 592568905 | 3555 | 3550 | 3555 | 3550 | 28 |
| 595 | 20230717 | 102200 | 592469370 | 3550 | 3550 | 3550 | 3550 | 528 |
| 596 | 20230717 | 102100 | 590594970 | 3550 | 3545 | 3550 | 3545 | 39 |
| 597 | 20230717 | 102000 | 590456525 | 3550 | 3550 | 3550 | 3550 | 66 |
| 598 | 20230717 | 101900 | 590222225 | 3550 | 3550 | 3550 | 3550 | 40 |
| 599 | 20230717 | 101800 | 590080225 | 3550 | 3555 | 3555 | 3550 | 675 |
| 600 | 20230717 | 101700 | 587683910 | 3550 | 3560 | 3560 | 3550 | 105 |
| 601 | 20230717 | 101600 | 587310445 | 3560 | 3560 | 3560 | 3560 | 53 |
| 602 | 20230717 | 101500 | 587121765 | 3550 | 3550 | 3550 | 3550 | 1 |
| 603 | 20230717 | 101400 | 587118215 | 3555 | 3555 | 3555 | 3555 | 39 |
| 604 | 20230717 | 101300 | 586979570 | 3555 | 3555 | 3555 | 3555 | 63 |
| 605 | 20230717 | 101200 | 586755605 | 3555 | 3550 | 3555 | 3550 | 28 |
| 606 | 20230717 | 101100 | 586656075 | 3555 | 3550 | 3555 | 3550 | 509 |
| 607 | 20230717 | 101000 | 584849045 | 3555 | 3555 | 3555 | 3555 | 12 |
| 608 | 20230717 | 100900 | 584806385 | 3555 | 3555 | 3555 | 3555 | 90 |
| 609 | 20230717 | 100800 | 584486435 | 3555 | 3555 | 3555 | 3555 | 65 |
| 610 | 20230717 | 100700 | 584255360 | 3555 | 3560 | 3560 | 3555 | 385 |
| 611 | 20230717 | 100600 | 582886550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 612 | 20230717 | 100500 | 582886550 | 3555 | 3560 | 3560 | 3555 | 918 |
| 613 | 20230717 | 100400 | 579622105 | 3555 | 3555 | 3555 | 3555 | 1 |
| 614 | 20230717 | 100300 | 579618550 | 3550 | 3565 | 3565 | 3550 | 794 |
| 615 | 20230717 | 100200 | 576796205 | 3565 | 3555 | 3565 | 3555 | 45 |
| 616 | 20230717 | 100100 | 576636130 | 3555 | 3565 | 3565 | 3555 | 702 |
| 617 | 20230717 | 100000 | 574138525 | 3570 | 3555 | 3570 | 3555 | 3789 |
| 618 | 20230717 | 095900 | 560634495 | 3560 | 3560 | 3560 | 3560 | 527 |
| 619 | 20230717 | 095800 | 558758375 | 3565 | 3565 | 3570 | 3565 | 2903 |
| 620 | 20230717 | 095700 | 548409065 | 3565 | 3550 | 3565 | 3550 | 7600 |
| 621 | 20230717 | 095600 | 521344260 | 3550 | 3550 | 3550 | 3550 | 13 |
| 622 | 20230717 | 095500 | 521298110 | 3545 | 3545 | 3545 | 3545 | 130 |
| 623 | 20230717 | 095400 | 520837260 | 3545 | 3545 | 3545 | 3545 | 57 |
| 624 | 20230717 | 095300 | 520635195 | 3545 | 3545 | 3545 | 3545 | 80 |
| 625 | 20230717 | 095200 | 520351595 | 3545 | 3545 | 3545 | 3545 | 52 |
| 626 | 20230717 | 095100 | 520167255 | 3545 | 3545 | 3545 | 3545 | 20 |
| 627 | 20230717 | 095000 | 520096355 | 3545 | 3550 | 3550 | 3545 | 351 |
| 628 | 20230717 | 094900 | 518852005 | 3545 | 3545 | 3545 | 3545 | 40 |
| 629 | 20230717 | 094800 | 518710205 | 3550 | 3545 | 3550 | 3545 | 200 |
| 630 | 20230717 | 094700 | 518001140 | 3540 | 3550 | 3550 | 3540 | 595 |
| 631 | 20230717 | 094600 | 515894430 | 3545 | 3545 | 3545 | 3545 | 37 |
| 632 | 20230717 | 094500 | 515763265 | 3545 | 3550 | 3550 | 3545 | 312 |
| 633 | 20230717 | 094400 | 514657090 | 3550 | 3550 | 3550 | 3550 | 16 |
| 634 | 20230717 | 094300 | 514600290 | 3550 | 3545 | 3550 | 3545 | 900 |
| 635 | 20230717 | 094200 | 511405350 | 3545 | 3545 | 3545 | 3545 | 30 |
| 636 | 20230717 | 094100 | 511299000 | 3550 | 3550 | 3550 | 3550 | 290 |
| 637 | 20230717 | 094000 | 510269500 | 3550 | 3545 | 3550 | 3545 | 16 |
| 638 | 20230717 | 093900 | 510212755 | 3545 | 3550 | 3550 | 3545 | 484 |
| 639 | 20230717 | 093800 | 508496620 | 3550 | 3550 | 3555 | 3550 | 400 |
| 640 | 20230717 | 093700 | 507076615 | 3555 | 3550 | 3555 | 3550 | 439 |
| 641 | 20230717 | 093600 | 505518040 | 3550 | 3550 | 3550 | 3550 | 250 |
| 642 | 20230717 | 093500 | 504630540 | 3550 | 3555 | 3560 | 3550 | 2811 |
| 643 | 20230717 | 093400 | 494640040 | 3560 | 3560 | 3560 | 3560 | 162 |
| 644 | 20230717 | 093300 | 494063320 | 3560 | 3560 | 3560 | 3560 | 533 |
| 645 | 20230717 | 093200 | 492165840 | 3555 | 3560 | 3560 | 3555 | 177 |
| 646 | 20230717 | 093100 | 491535775 | 3560 | 3555 | 3560 | 3555 | 395 |
| 647 | 20230717 | 093000 | 490130995 | 3545 | 3545 | 3545 | 3545 | 2306 |
| 648 | 20230717 | 092900 | 481956225 | 3545 | 3545 | 3545 | 3540 | 244 |
| 649 | 20230717 | 092800 | 481091745 | 3545 | 3545 | 3545 | 3540 | 700 |
| 650 | 20230717 | 092700 | 478610945 | 3540 | 3540 | 3540 | 3540 | 0 |
| 651 | 20230717 | 092600 | 478610945 | 3540 | 3540 | 3540 | 3540 | 3396 |
| 652 | 20230717 | 092500 | 466589105 | 3535 | 3540 | 3540 | 3535 | 2563 |
| 653 | 20230717 | 092400 | 457528400 | 3540 | 3535 | 3540 | 3535 | 580 |
| 654 | 20230717 | 092300 | 455476930 | 3535 | 3535 | 3535 | 3535 | 12 |
| 655 | 20230717 | 092200 | 455434510 | 3535 | 3535 | 3540 | 3535 | 574 |
| 656 | 20230717 | 092100 | 453404785 | 3535 | 3525 | 3535 | 3520 | 338 |
| 657 | 20230717 | 092000 | 452213435 | 3530 | 3515 | 3530 | 3515 | 9225 |
| 658 | 20230717 | 091900 | 419670810 | 3515 | 3515 | 3515 | 3515 | 1380 |
| 659 | 20230717 | 091800 | 414820110 | 3515 | 3515 | 3515 | 3515 | 15 |
| 660 | 20230717 | 091700 | 414767385 | 3515 | 3510 | 3515 | 3510 | 1558 |
| 661 | 20230717 | 091600 | 409298575 | 3510 | 3510 | 3510 | 3510 | 16 |
| 662 | 20230717 | 091500 | 409242415 | 3505 | 3510 | 3515 | 3505 | 5029 |
| 663 | 20230717 | 091400 | 391608230 | 3515 | 3510 | 3515 | 3510 | 3076 |
| 664 | 20230717 | 091300 | 380811405 | 3510 | 3510 | 3510 | 3510 | 93 |
| 665 | 20230717 | 091200 | 380484975 | 3500 | 3510 | 3515 | 3500 | 18480 |
| 666 | 20230717 | 091100 | 315793685 | 3505 | 3515 | 3515 | 3500 | 33211 |
| 667 | 20230717 | 091000 | 199505490 | 3500 | 3500 | 3500 | 3495 | 3054 |
| 668 | 20230717 | 090900 | 188822990 | 3500 | 3500 | 3500 | 3495 | 9234 |
| 669 | 20230717 | 090800 | 156524145 | 3495 | 3500 | 3505 | 3495 | 7646 |
| 670 | 20230717 | 090700 | 129754985 | 3505 | 3490 | 3510 | 3490 | 4521 |
| 671 | 20230717 | 090600 | 113932610 | 3490 | 3475 | 3490 | 3470 | 5357 |
| 672 | 20230717 | 090500 | 95278965 | 3475 | 3490 | 3490 | 3470 | 7212 |
| 673 | 20230717 | 090400 | 70234485 | 3495 | 3515 | 3530 | 3495 | 11219 |
| 674 | 20230717 | 090300 | 30857360 | 3505 | 3520 | 3520 | 3505 | 1665 |
| 675 | 20230717 | 090200 | 25003910 | 3520 | 3530 | 3530 | 3520 | 1183 |
| 676 | 20230717 | 090100 | 20831420 | 3530 | 3540 | 3560 | 3530 | 1834 |
| 677 | 20230717 | 090000 | 14325060 | 3540 | 3560 | 3560 | 3540 | 3930 |