33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 3 | 20230724 | 200800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20230724 | 200700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20230724 | 200600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20230724 | 200500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20230724 | 200400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20230724 | 200300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20230724 | 200200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20230724 | 200100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20230724 | 200000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20230724 | 195900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20230724 | 195800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20230724 | 195700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20230724 | 195600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20230724 | 195500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20230724 | 195400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20230724 | 195300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20230724 | 195200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20230724 | 195100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20230724 | 195000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20230724 | 194900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20230724 | 194800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20230724 | 194700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20230724 | 194600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20230724 | 194500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20230724 | 194400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20230724 | 194300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20230724 | 194200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20230724 | 194100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20230724 | 194000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20230724 | 193900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 33 | 20230724 | 193800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20230724 | 193700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20230724 | 193600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20230724 | 193500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20230724 | 193400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20230724 | 193300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20230724 | 193200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20230724 | 193100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20230724 | 193000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20230724 | 192900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20230724 | 192800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20230724 | 192700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20230724 | 192600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20230724 | 192500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20230724 | 192400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20230724 | 192300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20230724 | 192200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20230724 | 192100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20230724 | 192000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20230724 | 191900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20230724 | 191800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20230724 | 191700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20230724 | 191600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20230724 | 191500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20230724 | 191400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20230724 | 191300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20230724 | 191200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20230724 | 191100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20230724 | 191000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20230724 | 190900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 63 | 20230724 | 190800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20230724 | 190700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20230724 | 190600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20230724 | 190500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20230724 | 190400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20230724 | 190300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20230724 | 190200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20230724 | 190100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20230724 | 190000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20230724 | 185900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20230724 | 185800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20230724 | 185700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20230724 | 185600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20230724 | 185500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20230724 | 185400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20230724 | 185300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20230724 | 185200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20230724 | 185100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20230724 | 185000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20230724 | 184900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20230724 | 184800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20230724 | 184700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20230724 | 184600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20230724 | 184500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20230724 | 184400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20230724 | 184300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20230724 | 184200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20230724 | 184100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20230724 | 184000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20230724 | 183900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 93 | 20230724 | 183800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20230724 | 183700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20230724 | 183600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20230724 | 183500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20230724 | 183400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20230724 | 183300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20230724 | 183200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20230724 | 183100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20230724 | 183000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20230724 | 182900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20230724 | 182800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20230724 | 182700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20230724 | 182600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20230724 | 182500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20230724 | 182400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20230724 | 182300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20230724 | 182200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20230724 | 182100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20230724 | 182000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20230724 | 181900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20230724 | 181800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20230724 | 181700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20230724 | 181600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20230724 | 181500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20230724 | 181400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20230724 | 181300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20230724 | 181200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20230724 | 181100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20230724 | 181000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20230724 | 180900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 123 | 20230724 | 180800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20230724 | 180700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20230724 | 180600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20230724 | 180500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20230724 | 180400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20230724 | 180300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20230724 | 180200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20230724 | 180100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20230724 | 180000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20230724 | 175900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20230724 | 175800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20230724 | 175700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20230724 | 175600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20230724 | 175500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20230724 | 175400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20230724 | 175300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20230724 | 175200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20230724 | 175100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20230724 | 175000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20230724 | 174900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20230724 | 174800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20230724 | 174700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20230724 | 174600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20230724 | 174500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20230724 | 174400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20230724 | 174300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20230724 | 174200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20230724 | 174100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20230724 | 174000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20230724 | 173900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 153 | 20230724 | 173800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20230724 | 173700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20230724 | 173600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20230724 | 173500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20230724 | 173400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20230724 | 173300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20230724 | 173200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20230724 | 173100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20230724 | 173000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20230724 | 172900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20230724 | 172800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20230724 | 172700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20230724 | 172600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20230724 | 172500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20230724 | 172400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20230724 | 172300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20230724 | 172200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20230724 | 172100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20230724 | 172000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20230724 | 171900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20230724 | 171800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20230724 | 171700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20230724 | 171600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20230724 | 171500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20230724 | 171400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20230724 | 171300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20230724 | 171200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20230724 | 171100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20230724 | 171000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20230724 | 170900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 183 | 20230724 | 170800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20230724 | 170700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20230724 | 170600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20230724 | 170500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20230724 | 170400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20230724 | 170300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20230724 | 170200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20230724 | 170100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20230724 | 170000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20230724 | 165900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20230724 | 165800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20230724 | 165700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20230724 | 165600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20230724 | 165500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20230724 | 165400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20230724 | 165300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20230724 | 165200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20230724 | 165100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20230724 | 165000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20230724 | 164900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20230724 | 164800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20230724 | 164700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20230724 | 164600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20230724 | 164500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20230724 | 164400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20230724 | 164300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20230724 | 164200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20230724 | 164100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20230724 | 164000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20230724 | 163900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 213 | 20230724 | 163800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20230724 | 163700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20230724 | 163600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20230724 | 163500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20230724 | 163400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20230724 | 163300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20230724 | 163200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20230724 | 163100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20230724 | 163000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20230724 | 162900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20230724 | 162800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20230724 | 162700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20230724 | 162600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20230724 | 162500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20230724 | 162400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20230724 | 162300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20230724 | 162200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20230724 | 162100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20230724 | 162000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20230724 | 161900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20230724 | 161800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20230724 | 161700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20230724 | 161600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20230724 | 161500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20230724 | 161400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20230724 | 161300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20230724 | 161200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20230724 | 161100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20230724 | 161000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20230724 | 160900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 243 | 20230724 | 160800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20230724 | 160700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20230724 | 160600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20230724 | 160500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20230724 | 160400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20230724 | 160300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20230724 | 160200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20230724 | 160100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20230724 | 160000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20230724 | 155900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20230724 | 155800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20230724 | 155700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20230724 | 155600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20230724 | 155500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20230724 | 155400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20230724 | 155300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20230724 | 155200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20230724 | 155100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20230724 | 155000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20230724 | 154900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20230724 | 154800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20230724 | 154700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20230724 | 154600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20230724 | 154500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20230724 | 154400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20230724 | 154300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20230724 | 154200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20230724 | 154100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20230724 | 154000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20230724 | 153900 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 273 | 20230724 | 153800 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20230724 | 153700 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20230724 | 153600 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20230724 | 153500 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20230724 | 153400 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20230724 | 153300 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20230724 | 153200 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20230724 | 153100 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20230724 | 153000 | 2413301495 | 3320 | 3320 | 3320 | 3320 | 1417 |
| 282 | 20230724 | 152900 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20230724 | 152800 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20230724 | 152700 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20230724 | 152600 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20230724 | 152500 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20230724 | 152400 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20230724 | 152300 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20230724 | 152200 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20230724 | 152100 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20230724 | 152000 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20230724 | 151900 | 2408597055 | 3315 | 3315 | 3315 | 3315 | 468 |
| 293 | 20230724 | 151800 | 2407045635 | 3315 | 3315 | 3315 | 3315 | 8 |
| 294 | 20230724 | 151700 | 2407019115 | 3310 | 3310 | 3315 | 3310 | 934 |
| 295 | 20230724 | 151600 | 2403927075 | 3315 | 3310 | 3315 | 3310 | 151 |
| 296 | 20230724 | 151500 | 2403426515 | 3310 | 3315 | 3315 | 3310 | 43 |
| 297 | 20230724 | 151400 | 2403283990 | 3315 | 3315 | 3315 | 3315 | 7 |
| 298 | 20230724 | 151300 | 2403260785 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20230724 | 151200 | 2403260785 | 3315 | 3310 | 3315 | 3310 | 139 |
| 300 | 20230724 | 151100 | 2402800500 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230724 | 151000 | 2402800500 | 3310 | 3310 | 3310 | 3310 | 639 |
| 302 | 20230724 | 150900 | 2400685410 | 3310 | 3305 | 3310 | 3305 | 207 |
| 303 | 20230724 | 150800 | 2400000245 | 3305 | 3305 | 3305 | 3300 | 1866 |
| 304 | 20230724 | 150700 | 2393836500 | 3305 | 3315 | 3315 | 3305 | 885 |
| 305 | 20230724 | 150600 | 2390909280 | 3310 | 3310 | 3310 | 3310 | 946 |
| 306 | 20230724 | 150500 | 2387778020 | 3315 | 3310 | 3315 | 3310 | 43 |
| 307 | 20230724 | 150400 | 2387635485 | 3315 | 3315 | 3315 | 3315 | 293 |
| 308 | 20230724 | 150300 | 2386664190 | 3315 | 3315 | 3315 | 3315 | 8 |
| 309 | 20230724 | 150200 | 2386637670 | 3315 | 3315 | 3315 | 3315 | 45 |
| 310 | 20230724 | 150100 | 2386488495 | 3310 | 3310 | 3310 | 3310 | 2304 |
| 311 | 20230724 | 150000 | 2378862255 | 3310 | 3310 | 3310 | 3310 | 955 |
| 312 | 20230724 | 145900 | 2375701205 | 3310 | 3315 | 3315 | 3310 | 52 |
| 313 | 20230724 | 145800 | 2375528830 | 3310 | 3310 | 3310 | 3310 | 202 |
| 314 | 20230724 | 145700 | 2374860210 | 3310 | 3310 | 3315 | 3310 | 303 |
| 315 | 20230724 | 145600 | 2373857085 | 3310 | 3315 | 3315 | 3310 | 176 |
| 316 | 20230724 | 145500 | 2373274490 | 3310 | 3315 | 3315 | 3310 | 241 |
| 317 | 20230724 | 145400 | 2372476575 | 3310 | 3325 | 3325 | 3310 | 136 |
| 318 | 20230724 | 145300 | 2372026340 | 3315 | 3335 | 3335 | 3315 | 4190 |
| 319 | 20230724 | 145200 | 2358135690 | 3335 | 3315 | 3345 | 3315 | 8660 |
| 320 | 20230724 | 145100 | 2329214905 | 3315 | 3310 | 3315 | 3310 | 1381 |
| 321 | 20230724 | 145000 | 2324643090 | 3310 | 3310 | 3310 | 3310 | 206 |
| 322 | 20230724 | 144900 | 2323961230 | 3305 | 3305 | 3305 | 3305 | 205 |
| 323 | 20230724 | 144800 | 2323283705 | 3305 | 3305 | 3305 | 3305 | 241 |
| 324 | 20230724 | 144700 | 2322487200 | 3305 | 3310 | 3310 | 3305 | 132 |
| 325 | 20230724 | 144600 | 2322050740 | 3305 | 3305 | 3305 | 3305 | 180 |
| 326 | 20230724 | 144500 | 2321455840 | 3305 | 3310 | 3310 | 3305 | 334 |
| 327 | 20230724 | 144400 | 2320351150 | 3310 | 3305 | 3310 | 3305 | 193 |
| 328 | 20230724 | 144300 | 2319713090 | 3305 | 3305 | 3305 | 3305 | 161 |
| 329 | 20230724 | 144200 | 2319180985 | 3310 | 3315 | 3315 | 3310 | 97 |
| 330 | 20230724 | 144100 | 2318859625 | 3305 | 3305 | 3305 | 3305 | 154 |
| 331 | 20230724 | 144000 | 2318350655 | 3310 | 3315 | 3315 | 3310 | 141 |
| 332 | 20230724 | 143900 | 2317883940 | 3310 | 3310 | 3310 | 3310 | 180 |
| 333 | 20230724 | 143800 | 2317288140 | 3310 | 3310 | 3310 | 3310 | 144 |
| 334 | 20230724 | 143700 | 2316811500 | 3310 | 3305 | 3310 | 3305 | 163 |
| 335 | 20230724 | 143600 | 2316272625 | 3305 | 3305 | 3305 | 3305 | 143 |
| 336 | 20230724 | 143500 | 2315800010 | 3310 | 3310 | 3310 | 3310 | 122 |
| 337 | 20230724 | 143400 | 2315396190 | 3310 | 3295 | 3310 | 3295 | 2313 |
| 338 | 20230724 | 143300 | 2307750145 | 3295 | 3300 | 3300 | 3295 | 1763 |
| 339 | 20230724 | 143200 | 2301932280 | 3295 | 3305 | 3305 | 3290 | 3421 |
| 340 | 20230724 | 143100 | 2290665290 | 3305 | 3300 | 3305 | 3290 | 7989 |
| 341 | 20230724 | 143000 | 2264333875 | 3295 | 3300 | 3310 | 3290 | 2583 |
| 342 | 20230724 | 142900 | 2255826555 | 3295 | 3295 | 3295 | 3295 | 166 |
| 343 | 20230724 | 142800 | 2255279585 | 3300 | 3300 | 3300 | 3300 | 563 |
| 344 | 20230724 | 142700 | 2253421685 | 3300 | 3300 | 3305 | 3300 | 3283 |
| 345 | 20230724 | 142600 | 2242574365 | 3295 | 3295 | 3300 | 3295 | 703 |
| 346 | 20230724 | 142500 | 2240257415 | 3300 | 3300 | 3300 | 3300 | 17 |
| 347 | 20230724 | 142400 | 2240201315 | 3300 | 3300 | 3305 | 3295 | 3933 |
| 348 | 20230724 | 142300 | 2227219015 | 3290 | 3300 | 3300 | 3285 | 10580 |
| 349 | 20230724 | 142200 | 2192393000 | 3300 | 3295 | 3300 | 3295 | 549 |
| 350 | 20230724 | 142100 | 2190582020 | 3295 | 3305 | 3305 | 3295 | 1561 |
| 351 | 20230724 | 142000 | 2185422935 | 3305 | 3300 | 3305 | 3295 | 832 |
| 352 | 20230724 | 141900 | 2182676900 | 3300 | 3305 | 3305 | 3290 | 22547 |
| 353 | 20230724 | 141800 | 2108366800 | 3305 | 3305 | 3315 | 3305 | 612 |
| 354 | 20230724 | 141700 | 2106344130 | 3330 | 3315 | 3330 | 3310 | 3599 |
| 355 | 20230724 | 141600 | 2094425915 | 3315 | 3315 | 3315 | 3315 | 541 |
| 356 | 20230724 | 141500 | 2092632500 | 3315 | 3315 | 3315 | 3315 | 599 |
| 357 | 20230724 | 141400 | 2090646815 | 3310 | 3325 | 3330 | 3310 | 575 |
| 358 | 20230724 | 141300 | 2088743395 | 3330 | 3315 | 3330 | 3315 | 161 |
| 359 | 20230724 | 141200 | 2088209650 | 3315 | 3310 | 3315 | 3310 | 907 |
| 360 | 20230724 | 141100 | 2085203765 | 3310 | 3310 | 3310 | 3310 | 566 |
| 361 | 20230724 | 141000 | 2083330305 | 3330 | 3315 | 3330 | 3310 | 552 |
| 362 | 20230724 | 140900 | 2081502410 | 3315 | 3315 | 3315 | 3315 | 636 |
| 363 | 20230724 | 140800 | 2079394070 | 3310 | 3305 | 3310 | 3305 | 1501 |
| 364 | 20230724 | 140700 | 2074426575 | 3310 | 3315 | 3315 | 3310 | 474 |
| 365 | 20230724 | 140600 | 2072856765 | 3305 | 3305 | 3305 | 3305 | 604 |
| 366 | 20230724 | 140500 | 2070860545 | 3305 | 3305 | 3305 | 3305 | 735 |
| 367 | 20230724 | 140400 | 2068431370 | 3305 | 3315 | 3315 | 3305 | 197 |
| 368 | 20230724 | 140300 | 2067779110 | 3310 | 3330 | 3330 | 3310 | 602 |
| 369 | 20230724 | 140200 | 2065786280 | 3315 | 3315 | 3315 | 3315 | 1143 |
| 370 | 20230724 | 140100 | 2061997235 | 3315 | 3310 | 3320 | 3310 | 1629 |
| 371 | 20230724 | 140000 | 2056593855 | 3315 | 3315 | 3315 | 3315 | 190 |
| 372 | 20230724 | 135900 | 2055964005 | 3315 | 3310 | 3315 | 3310 | 598 |
| 373 | 20230724 | 135800 | 2053982600 | 3305 | 3305 | 3305 | 3305 | 617 |
| 374 | 20230724 | 135700 | 2051943415 | 3315 | 3310 | 3315 | 3310 | 1348 |
| 375 | 20230724 | 135600 | 2047477550 | 3315 | 3315 | 3315 | 3315 | 367 |
| 376 | 20230724 | 135500 | 2046260945 | 3305 | 3310 | 3310 | 3305 | 929 |
| 377 | 20230724 | 135400 | 2043188880 | 3310 | 3315 | 3315 | 3310 | 251 |
| 378 | 20230724 | 135300 | 2042357875 | 3310 | 3310 | 3310 | 3305 | 1467 |
| 379 | 20230724 | 135200 | 2037503170 | 3310 | 3305 | 3310 | 3305 | 949 |
| 380 | 20230724 | 135100 | 2034364890 | 3310 | 3300 | 3310 | 3300 | 176 |
| 381 | 20230724 | 135000 | 2033784080 | 3310 | 3300 | 3310 | 3300 | 1779 |
| 382 | 20230724 | 134900 | 2027903455 | 3300 | 3320 | 3320 | 3300 | 235 |
| 383 | 20230724 | 134800 | 2027127195 | 3320 | 3300 | 3320 | 3300 | 792 |
| 384 | 20230724 | 134700 | 2024512685 | 3300 | 3300 | 3300 | 3295 | 332 |
| 385 | 20230724 | 134600 | 2023418180 | 3300 | 3295 | 3305 | 3295 | 553 |
| 386 | 20230724 | 134500 | 2021593940 | 3305 | 3300 | 3305 | 3295 | 1173 |
| 387 | 20230724 | 134400 | 2017724920 | 3305 | 3300 | 3305 | 3300 | 631 |
| 388 | 20230724 | 134300 | 2015640410 | 3320 | 3320 | 3320 | 3320 | 33 |
| 389 | 20230724 | 134200 | 2015530850 | 3300 | 3295 | 3320 | 3295 | 1645 |
| 390 | 20230724 | 134100 | 2010097370 | 3295 | 3295 | 3300 | 3295 | 1008 |
| 391 | 20230724 | 134000 | 2006775810 | 3295 | 3295 | 3295 | 3295 | 604 |
| 392 | 20230724 | 133900 | 2004785630 | 3300 | 3300 | 3300 | 3300 | 139 |
| 393 | 20230724 | 133800 | 2004326930 | 3295 | 3300 | 3300 | 3295 | 588 |
| 394 | 20230724 | 133700 | 2002388555 | 3300 | 3300 | 3300 | 3295 | 723 |
| 395 | 20230724 | 133600 | 2000004675 | 3300 | 3305 | 3305 | 3300 | 1425 |
| 396 | 20230724 | 133500 | 1995299960 | 3310 | 3310 | 3310 | 3310 | 184 |
| 397 | 20230724 | 133400 | 1994690920 | 3310 | 3310 | 3310 | 3305 | 1852 |
| 398 | 20230724 | 133300 | 1988565030 | 3305 | 3305 | 3320 | 3295 | 3264 |
| 399 | 20230724 | 133200 | 1977769765 | 3320 | 3305 | 3320 | 3295 | 17662 |
| 400 | 20230724 | 133100 | 1919531290 | 3305 | 3300 | 3310 | 3300 | 875 |
| 401 | 20230724 | 133000 | 1916640785 | 3315 | 3315 | 3315 | 3315 | 7 |
| 402 | 20230724 | 132900 | 1916617580 | 3300 | 3310 | 3310 | 3300 | 5806 |
| 403 | 20230724 | 132800 | 1897428795 | 3310 | 3310 | 3310 | 3310 | 443 |
| 404 | 20230724 | 132700 | 1895962465 | 3310 | 3310 | 3310 | 3305 | 4859 |
| 405 | 20230724 | 132600 | 1879895030 | 3315 | 3315 | 3315 | 3315 | 508 |
| 406 | 20230724 | 132500 | 1878211010 | 3310 | 3315 | 3315 | 3310 | 505 |
| 407 | 20230724 | 132400 | 1876538955 | 3315 | 3320 | 3320 | 3315 | 2612 |
| 408 | 20230724 | 132300 | 1867880135 | 3320 | 3315 | 3320 | 3315 | 634 |
| 409 | 20230724 | 132200 | 1865778230 | 3320 | 3325 | 3325 | 3320 | 1214 |
| 410 | 20230724 | 132100 | 1861742525 | 3325 | 3330 | 3330 | 3325 | 443 |
| 411 | 20230724 | 132000 | 1860269355 | 3315 | 3320 | 3325 | 3315 | 3370 |
| 412 | 20230724 | 131900 | 1849072220 | 3325 | 3320 | 3325 | 3315 | 4947 |
| 413 | 20230724 | 131800 | 1832643135 | 3315 | 3325 | 3325 | 3315 | 6764 |
| 414 | 20230724 | 131700 | 1810199440 | 3325 | 3325 | 3325 | 3325 | 542 |
| 415 | 20230724 | 131600 | 1808397290 | 3325 | 3325 | 3325 | 3325 | 588 |
| 416 | 20230724 | 131500 | 1806442190 | 3320 | 3320 | 3330 | 3320 | 1217 |
| 417 | 20230724 | 131400 | 1802395680 | 3320 | 3325 | 3325 | 3320 | 604 |
| 418 | 20230724 | 131300 | 1800388380 | 3330 | 3325 | 3330 | 3325 | 246 |
| 419 | 20230724 | 131200 | 1799570200 | 3325 | 3325 | 3325 | 3325 | 545 |
| 420 | 20230724 | 131100 | 1797758075 | 3325 | 3335 | 3335 | 3325 | 851 |
| 421 | 20230724 | 131000 | 1794924870 | 3330 | 3330 | 3330 | 3330 | 585 |
| 422 | 20230724 | 130900 | 1792976820 | 3330 | 3330 | 3330 | 3330 | 158 |
| 423 | 20230724 | 130800 | 1792450680 | 3335 | 3330 | 3335 | 3330 | 226 |
| 424 | 20230724 | 130700 | 1791697900 | 3325 | 3325 | 3345 | 3325 | 4833 |
| 425 | 20230724 | 130600 | 1775573875 | 3330 | 3330 | 3340 | 3330 | 659 |
| 426 | 20230724 | 130500 | 1773379365 | 3335 | 3330 | 3335 | 3330 | 540 |
| 427 | 20230724 | 130400 | 1771580970 | 3330 | 3325 | 3335 | 3325 | 1116 |
| 428 | 20230724 | 130300 | 1767864195 | 3320 | 3325 | 3340 | 3320 | 1632 |
| 429 | 20230724 | 130200 | 1762441770 | 3320 | 3320 | 3335 | 3320 | 652 |
| 430 | 20230724 | 130100 | 1760276365 | 3335 | 3325 | 3335 | 3325 | 939 |
| 431 | 20230724 | 130000 | 1757146810 | 3320 | 3320 | 3335 | 3310 | 13893 |
| 432 | 20230724 | 125900 | 1711049340 | 3335 | 3320 | 3335 | 3320 | 1549 |
| 433 | 20230724 | 125800 | 1705892390 | 3320 | 3320 | 3330 | 3320 | 579 |
| 434 | 20230724 | 125700 | 1703969225 | 3340 | 3320 | 3340 | 3320 | 888 |
| 435 | 20230724 | 125600 | 1701021005 | 3335 | 3325 | 3335 | 3325 | 1542 |
| 436 | 20230724 | 125500 | 1695882765 | 3325 | 3325 | 3325 | 3325 | 615 |
| 437 | 20230724 | 125400 | 1693837890 | 3325 | 3325 | 3325 | 3325 | 584 |
| 438 | 20230724 | 125300 | 1691896090 | 3330 | 3330 | 3330 | 3320 | 606 |
| 439 | 20230724 | 125200 | 1689882160 | 3335 | 3320 | 3335 | 3320 | 14 |
| 440 | 20230724 | 125100 | 1689835570 | 3320 | 3315 | 3330 | 3310 | 2045 |
| 441 | 20230724 | 125000 | 1683032270 | 3315 | 3325 | 3325 | 3310 | 3060 |
| 442 | 20230724 | 124900 | 1672877890 | 3325 | 3325 | 3325 | 3305 | 21961 |
| 443 | 20230724 | 124800 | 1600124795 | 3325 | 3325 | 3325 | 3325 | 39 |
| 444 | 20230724 | 124700 | 1599995120 | 3320 | 3320 | 3320 | 3320 | 588 |
| 445 | 20230724 | 124600 | 1598042960 | 3325 | 3330 | 3330 | 3325 | 644 |
| 446 | 20230724 | 124500 | 1595900460 | 3330 | 3325 | 3330 | 3320 | 810 |
| 447 | 20230724 | 124400 | 1593208160 | 3325 | 3330 | 3330 | 3325 | 216 |
| 448 | 20230724 | 124300 | 1592489940 | 3325 | 3330 | 3330 | 3325 | 610 |
| 449 | 20230724 | 124200 | 1590461420 | 3330 | 3330 | 3330 | 3330 | 687 |
| 450 | 20230724 | 124100 | 1588173710 | 3330 | 3325 | 3330 | 3325 | 616 |
| 451 | 20230724 | 124000 | 1586125460 | 3330 | 3325 | 3330 | 3325 | 85 |
| 452 | 20230724 | 123900 | 1585842830 | 3325 | 3325 | 3325 | 3325 | 779 |
| 453 | 20230724 | 123800 | 1583252655 | 3325 | 3330 | 3330 | 3325 | 632 |
| 454 | 20230724 | 123700 | 1581151015 | 3325 | 3330 | 3330 | 3325 | 452 |
| 455 | 20230724 | 123600 | 1579646575 | 3330 | 3330 | 3330 | 3330 | 550 |
| 456 | 20230724 | 123500 | 1577815075 | 3330 | 3335 | 3335 | 3330 | 216 |
| 457 | 20230724 | 123400 | 1577095600 | 3330 | 3335 | 3335 | 3330 | 914 |
| 458 | 20230724 | 123300 | 1574050345 | 3325 | 3335 | 3335 | 3325 | 574 |
| 459 | 20230724 | 123200 | 1572139385 | 3330 | 3335 | 3335 | 3330 | 803 |
| 460 | 20230724 | 123100 | 1569462130 | 3335 | 3335 | 3335 | 3335 | 144 |
| 461 | 20230724 | 123000 | 1568981890 | 3335 | 3340 | 3340 | 3335 | 653 |
| 462 | 20230724 | 122900 | 1566803800 | 3340 | 3345 | 3345 | 3340 | 356 |
| 463 | 20230724 | 122800 | 1565614660 | 3345 | 3345 | 3345 | 3345 | 597 |
| 464 | 20230724 | 122700 | 1563617695 | 3350 | 3350 | 3350 | 3350 | 40 |
| 465 | 20230724 | 122600 | 1563483695 | 3345 | 3350 | 3350 | 3345 | 480 |
| 466 | 20230724 | 122500 | 1561876370 | 3350 | 3355 | 3355 | 3350 | 1047 |
| 467 | 20230724 | 122400 | 1558368725 | 3350 | 3350 | 3350 | 3350 | 653 |
| 468 | 20230724 | 122300 | 1556181175 | 3350 | 3350 | 3350 | 3350 | 217 |
| 469 | 20230724 | 122200 | 1555454225 | 3355 | 3350 | 3355 | 3350 | 182 |
| 470 | 20230724 | 122100 | 1554844330 | 3350 | 3355 | 3355 | 3350 | 677 |
| 471 | 20230724 | 122000 | 1552575680 | 3355 | 3355 | 3355 | 3350 | 404 |
| 472 | 20230724 | 121900 | 1551220990 | 3350 | 3350 | 3350 | 3350 | 167 |
| 473 | 20230724 | 121800 | 1550661540 | 3355 | 3360 | 3360 | 3355 | 222 |
| 474 | 20230724 | 121700 | 1549916535 | 3365 | 3350 | 3365 | 3350 | 369 |
| 475 | 20230724 | 121600 | 1548679225 | 3350 | 3350 | 3350 | 3350 | 191 |
| 476 | 20230724 | 121500 | 1548039375 | 3355 | 3350 | 3355 | 3350 | 241 |
| 477 | 20230724 | 121400 | 1547231760 | 3350 | 3350 | 3350 | 3350 | 1 |
| 478 | 20230724 | 121300 | 1547228410 | 3350 | 3355 | 3355 | 3350 | 150 |
| 479 | 20230724 | 121200 | 1546725835 | 3355 | 3355 | 3355 | 3355 | 40 |
| 480 | 20230724 | 121100 | 1546591635 | 3350 | 3345 | 3350 | 3345 | 1389 |
| 481 | 20230724 | 121000 | 1541944565 | 3350 | 3350 | 3350 | 3350 | 39 |
| 482 | 20230724 | 120900 | 1541813915 | 3345 | 3350 | 3365 | 3345 | 1126 |
| 483 | 20230724 | 120800 | 1538041305 | 3350 | 3350 | 3350 | 3350 | 39 |
| 484 | 20230724 | 120700 | 1537910655 | 3345 | 3345 | 3345 | 3345 | 195 |
| 485 | 20230724 | 120600 | 1537258380 | 3345 | 3345 | 3345 | 3345 | 379 |
| 486 | 20230724 | 120500 | 1535990625 | 3345 | 3350 | 3350 | 3345 | 84 |
| 487 | 20230724 | 120400 | 1535709445 | 3355 | 3370 | 3370 | 3345 | 172 |
| 488 | 20230724 | 120300 | 1535133995 | 3350 | 3335 | 3370 | 3335 | 663 |
| 489 | 20230724 | 120200 | 1532909135 | 3350 | 3355 | 3355 | 3350 | 12 |
| 490 | 20230724 | 120100 | 1532868925 | 3325 | 3325 | 3325 | 3325 | 0 |
| 491 | 20230724 | 120000 | 1532868925 | 3325 | 3335 | 3365 | 3325 | 1166 |
| 492 | 20230724 | 115900 | 1528961365 | 3335 | 3340 | 3340 | 3320 | 800 |
| 493 | 20230724 | 115800 | 1526296005 | 3325 | 3325 | 3340 | 3325 | 1697 |
| 494 | 20230724 | 115700 | 1520640850 | 3330 | 3330 | 3330 | 3330 | 40 |
| 495 | 20230724 | 115600 | 1520507650 | 3325 | 3330 | 3330 | 3325 | 2014 |
| 496 | 20230724 | 115500 | 1513802560 | 3330 | 3330 | 3330 | 3330 | 31 |
| 497 | 20230724 | 115400 | 1513699330 | 3330 | 3325 | 3330 | 3325 | 205 |
| 498 | 20230724 | 115300 | 1513017615 | 3330 | 3335 | 3335 | 3330 | 1190 |
| 499 | 20230724 | 115200 | 1509054770 | 3335 | 3330 | 3335 | 3330 | 141 |
| 500 | 20230724 | 115100 | 1508585190 | 3330 | 3335 | 3335 | 3330 | 714 |
| 501 | 20230724 | 115000 | 1506206735 | 3335 | 3335 | 3335 | 3335 | 293 |
| 502 | 20230724 | 114900 | 1505229580 | 3340 | 3335 | 3340 | 3335 | 591 |
| 503 | 20230724 | 114800 | 1503258395 | 3335 | 3335 | 3335 | 3335 | 181 |
| 504 | 20230724 | 114700 | 1502654760 | 3340 | 3330 | 3345 | 3330 | 198 |
| 505 | 20230724 | 114600 | 1501993365 | 3335 | 3335 | 3340 | 3335 | 2081 |
| 506 | 20230724 | 114500 | 1495044450 | 3340 | 3345 | 3345 | 3340 | 2781 |
| 507 | 20230724 | 114400 | 1485755540 | 3345 | 3340 | 3345 | 3340 | 503 |
| 508 | 20230724 | 114300 | 1484075485 | 3350 | 3355 | 3355 | 3345 | 5223 |
| 509 | 20230724 | 114200 | 1466582495 | 3360 | 3365 | 3365 | 3360 | 3373 |
| 510 | 20230724 | 114100 | 1455243280 | 3370 | 3365 | 3370 | 3365 | 314 |
| 511 | 20230724 | 114000 | 1454186625 | 3365 | 3365 | 3365 | 3365 | 195 |
| 512 | 20230724 | 113900 | 1453530450 | 3370 | 3365 | 3370 | 3365 | 228 |
| 513 | 20230724 | 113800 | 1452763030 | 3365 | 3365 | 3365 | 3365 | 343 |
| 514 | 20230724 | 113700 | 1451608835 | 3365 | 3365 | 3370 | 3365 | 987 |
| 515 | 20230724 | 113600 | 1448287385 | 3365 | 3365 | 3365 | 3365 | 2 |
| 516 | 20230724 | 113500 | 1448280655 | 3365 | 3370 | 3370 | 3365 | 184 |
| 517 | 20230724 | 113400 | 1447661395 | 3375 | 3370 | 3375 | 3370 | 1422 |
| 518 | 20230724 | 113300 | 1442863125 | 3370 | 3370 | 3370 | 3370 | 463 |
| 519 | 20230724 | 113200 | 1441302815 | 3370 | 3370 | 3370 | 3370 | 195 |
| 520 | 20230724 | 113100 | 1440645665 | 3370 | 3370 | 3370 | 3370 | 688 |
| 521 | 20230724 | 113000 | 1438327105 | 3370 | 3370 | 3370 | 3370 | 196 |
| 522 | 20230724 | 112900 | 1437666585 | 3375 | 3370 | 3375 | 3370 | 204 |
| 523 | 20230724 | 112800 | 1436978910 | 3375 | 3370 | 3375 | 3370 | 290 |
| 524 | 20230724 | 112700 | 1436001165 | 3370 | 3370 | 3370 | 3370 | 336 |
| 525 | 20230724 | 112600 | 1434868845 | 3365 | 3365 | 3365 | 3365 | 198 |
| 526 | 20230724 | 112500 | 1434202575 | 3385 | 3365 | 3385 | 3365 | 210 |
| 527 | 20230724 | 112400 | 1433495895 | 3370 | 3365 | 3410 | 3365 | 4676 |
| 528 | 20230724 | 112300 | 1417654150 | 3370 | 3365 | 3370 | 3365 | 51 |
| 529 | 20230724 | 112200 | 1417482530 | 3365 | 3370 | 3370 | 3365 | 243 |
| 530 | 20230724 | 112100 | 1416664640 | 3365 | 3370 | 3370 | 3365 | 2606 |
| 531 | 20230724 | 112000 | 1407883525 | 3370 | 3370 | 3370 | 3370 | 162 |
| 532 | 20230724 | 111900 | 1407337585 | 3375 | 3375 | 3375 | 3375 | 211 |
| 533 | 20230724 | 111800 | 1406625460 | 3375 | 3375 | 3375 | 3375 | 414 |
| 534 | 20230724 | 111700 | 1405228210 | 3375 | 3380 | 3380 | 3375 | 1159 |
| 535 | 20230724 | 111600 | 1401316545 | 3380 | 3375 | 3380 | 3375 | 252 |
| 536 | 20230724 | 111500 | 1400465840 | 3380 | 3380 | 3380 | 3380 | 39 |
| 537 | 20230724 | 111400 | 1400334020 | 3390 | 3375 | 3390 | 3375 | 184 |
| 538 | 20230724 | 111300 | 1399712990 | 3375 | 3375 | 3375 | 3375 | 2493 |
| 539 | 20230724 | 111200 | 1391299115 | 3380 | 3380 | 3380 | 3380 | 9367 |
| 540 | 20230724 | 111100 | 1359638655 | 3385 | 3385 | 3385 | 3385 | 1944 |
| 541 | 20230724 | 111000 | 1353058215 | 3385 | 3385 | 3385 | 3385 | 560 |
| 542 | 20230724 | 110900 | 1351162615 | 3385 | 3390 | 3390 | 3385 | 229 |
| 543 | 20230724 | 110800 | 1350387250 | 3385 | 3390 | 3390 | 3385 | 234 |
| 544 | 20230724 | 110700 | 1349594930 | 3385 | 3385 | 3385 | 3385 | 304 |
| 545 | 20230724 | 110600 | 1348565890 | 3390 | 3385 | 3390 | 3385 | 213 |
| 546 | 20230724 | 110500 | 1347844680 | 3390 | 3390 | 3390 | 3390 | 179 |
| 547 | 20230724 | 110400 | 1347237870 | 3395 | 3395 | 3395 | 3390 | 61 |
| 548 | 20230724 | 110300 | 1347030880 | 3390 | 3390 | 3390 | 3390 | 150 |
| 549 | 20230724 | 110200 | 1346522380 | 3390 | 3390 | 3390 | 3390 | 221 |
| 550 | 20230724 | 110100 | 1345773190 | 3395 | 3390 | 3395 | 3390 | 467 |
| 551 | 20230724 | 110000 | 1344188390 | 3390 | 3390 | 3390 | 3390 | 666 |
| 552 | 20230724 | 105900 | 1341930650 | 3390 | 3385 | 3390 | 3385 | 180 |
| 553 | 20230724 | 105800 | 1341321345 | 3390 | 3390 | 3390 | 3390 | 0 |
| 554 | 20230724 | 105700 | 1341321345 | 3390 | 3390 | 3390 | 3390 | 173 |
| 555 | 20230724 | 105600 | 1340734875 | 3390 | 3395 | 3395 | 3390 | 247 |
| 556 | 20230724 | 105500 | 1339897285 | 3395 | 3395 | 3395 | 3395 | 55 |
| 557 | 20230724 | 105400 | 1339710560 | 3395 | 3400 | 3400 | 3395 | 204 |
| 558 | 20230724 | 105300 | 1339017785 | 3395 | 3395 | 3395 | 3395 | 369 |
| 559 | 20230724 | 105200 | 1337765030 | 3400 | 3400 | 3410 | 3400 | 67 |
| 560 | 20230724 | 105100 | 1337537150 | 3395 | 3400 | 3400 | 3395 | 496 |
| 561 | 20230724 | 105000 | 1335851730 | 3395 | 3395 | 3395 | 3395 | 133 |
| 562 | 20230724 | 104900 | 1335400195 | 3395 | 3400 | 3400 | 3395 | 250 |
| 563 | 20230724 | 104800 | 1334551250 | 3400 | 3400 | 3400 | 3400 | 27 |
| 564 | 20230724 | 104700 | 1334459450 | 3400 | 3400 | 3400 | 3400 | 659 |
| 565 | 20230724 | 104600 | 1332218850 | 3400 | 3400 | 3405 | 3400 | 495 |
| 566 | 20230724 | 104500 | 1330535655 | 3405 | 3400 | 3405 | 3400 | 1304 |
| 567 | 20230724 | 104400 | 1326097690 | 3400 | 3400 | 3400 | 3400 | 200 |
| 568 | 20230724 | 104300 | 1325417690 | 3395 | 3395 | 3395 | 3395 | 212 |
| 569 | 20230724 | 104200 | 1324697950 | 3395 | 3420 | 3420 | 3395 | 176 |
| 570 | 20230724 | 104100 | 1324100380 | 3395 | 3395 | 3400 | 3390 | 3457 |
| 571 | 20230724 | 104000 | 1312365425 | 3420 | 3415 | 3420 | 3395 | 3076 |
| 572 | 20230724 | 103900 | 1301894015 | 3405 | 3410 | 3410 | 3405 | 221 |
| 573 | 20230724 | 103800 | 1301141430 | 3410 | 3410 | 3410 | 3405 | 264 |
| 574 | 20230724 | 103700 | 1300242260 | 3410 | 3405 | 3415 | 3405 | 235 |
| 575 | 20230724 | 103600 | 1299441825 | 3410 | 3415 | 3420 | 3410 | 435 |
| 576 | 20230724 | 103500 | 1297957635 | 3420 | 3420 | 3425 | 3420 | 669 |
| 577 | 20230724 | 103400 | 1295669650 | 3420 | 3420 | 3425 | 3420 | 176 |
| 578 | 20230724 | 103300 | 1295067725 | 3425 | 3420 | 3425 | 3420 | 259 |
| 579 | 20230724 | 103200 | 1294181750 | 3425 | 3425 | 3425 | 3425 | 1 |
| 580 | 20230724 | 103100 | 1294178325 | 3425 | 3425 | 3430 | 3425 | 261 |
| 581 | 20230724 | 103000 | 1293283670 | 3420 | 3405 | 3425 | 3405 | 4007 |
| 582 | 20230724 | 102900 | 1279599385 | 3405 | 3420 | 3420 | 3405 | 5595 |
| 583 | 20230724 | 102800 | 1260490745 | 3425 | 3430 | 3430 | 3420 | 4607 |
| 584 | 20230724 | 102700 | 1244692100 | 3430 | 3430 | 3430 | 3430 | 220 |
| 585 | 20230724 | 102600 | 1243937500 | 3435 | 3435 | 3435 | 3430 | 336 |
| 586 | 20230724 | 102500 | 1242784060 | 3435 | 3445 | 3445 | 3435 | 1404 |
| 587 | 20230724 | 102400 | 1237955345 | 3445 | 3445 | 3445 | 3445 | 36 |
| 588 | 20230724 | 102300 | 1237831325 | 3445 | 3440 | 3445 | 3440 | 220 |
| 589 | 20230724 | 102200 | 1237074375 | 3440 | 3440 | 3440 | 3440 | 135 |
| 590 | 20230724 | 102100 | 1236609975 | 3435 | 3440 | 3440 | 3435 | 2165 |
| 591 | 20230724 | 102000 | 1229163330 | 3440 | 3430 | 3445 | 3430 | 120 |
| 592 | 20230724 | 101900 | 1228750480 | 3430 | 3455 | 3465 | 3430 | 3660 |
| 593 | 20230724 | 101800 | 1216143520 | 3455 | 3465 | 3465 | 3455 | 1539 |
| 594 | 20230724 | 101700 | 1210818890 | 3465 | 3475 | 3480 | 3465 | 1030 |
| 595 | 20230724 | 101600 | 1207239275 | 3475 | 3475 | 3480 | 3460 | 1333 |
| 596 | 20230724 | 101500 | 1202610190 | 3475 | 3475 | 3475 | 3460 | 3130 |
| 597 | 20230724 | 101400 | 1191736140 | 3475 | 3475 | 3475 | 3460 | 1005 |
| 598 | 20230724 | 101300 | 1188246255 | 3475 | 3455 | 3475 | 3455 | 33257 |
| 599 | 20230724 | 101200 | 1073170135 | 3455 | 3460 | 3460 | 3445 | 5225 |
| 600 | 20230724 | 101100 | 1055118280 | 3460 | 3455 | 3460 | 3455 | 2017 |
| 601 | 20230724 | 101000 | 1048146185 | 3455 | 3445 | 3455 | 3430 | 2275 |
| 602 | 20230724 | 100900 | 1040312200 | 3445 | 3460 | 3475 | 3440 | 13940 |
| 603 | 20230724 | 100800 | 992081985 | 3455 | 3480 | 3480 | 3455 | 5132 |
| 604 | 20230724 | 100700 | 974271300 | 3475 | 3470 | 3475 | 3465 | 5027 |
| 605 | 20230724 | 100600 | 956813060 | 3470 | 3455 | 3470 | 3455 | 7228 |
| 606 | 20230724 | 100500 | 931747440 | 3460 | 3445 | 3460 | 3445 | 24243 |
| 607 | 20230724 | 100400 | 848077505 | 3430 | 3430 | 3430 | 3430 | 435 |
| 608 | 20230724 | 100300 | 846585455 | 3425 | 3420 | 3450 | 3420 | 18125 |
| 609 | 20230724 | 100200 | 784308995 | 3410 | 3395 | 3410 | 3395 | 2790 |
| 610 | 20230724 | 100100 | 774824645 | 3395 | 3400 | 3400 | 3390 | 795 |
| 611 | 20230724 | 100000 | 772126570 | 3400 | 3400 | 3400 | 3390 | 1243 |
| 612 | 20230724 | 095900 | 767902205 | 3400 | 3400 | 3400 | 3390 | 166 |
| 613 | 20230724 | 095800 | 767339315 | 3400 | 3390 | 3400 | 3390 | 302 |
| 614 | 20230724 | 095700 | 766314795 | 3405 | 3390 | 3405 | 3390 | 163 |
| 615 | 20230724 | 095600 | 765762210 | 3405 | 3390 | 3405 | 3390 | 1192 |
| 616 | 20230724 | 095500 | 761706330 | 3390 | 3390 | 3390 | 3390 | 840 |
| 617 | 20230724 | 095400 | 758858730 | 3410 | 3415 | 3415 | 3410 | 4 |
| 618 | 20230724 | 095300 | 758845080 | 3390 | 3390 | 3430 | 3390 | 3080 |
| 619 | 20230724 | 095200 | 748345900 | 3390 | 3390 | 3390 | 3390 | 250 |
| 620 | 20230724 | 095100 | 747498400 | 3400 | 3410 | 3410 | 3400 | 1072 |
| 621 | 20230724 | 095000 | 743843740 | 3410 | 3420 | 3430 | 3410 | 2484 |
| 622 | 20230724 | 094900 | 735370615 | 3425 | 3440 | 3445 | 3425 | 6276 |
| 623 | 20230724 | 094800 | 713764655 | 3440 | 3390 | 3440 | 3390 | 3338 |
| 624 | 20230724 | 094700 | 702387285 | 3400 | 3400 | 3400 | 3400 | 5110 |
| 625 | 20230724 | 094600 | 685013285 | 3400 | 3390 | 3400 | 3390 | 2992 |
| 626 | 20230724 | 094500 | 674843345 | 3395 | 3390 | 3400 | 3390 | 221 |
| 627 | 20230724 | 094400 | 674093830 | 3390 | 3390 | 3390 | 3390 | 348 |
| 628 | 20230724 | 094300 | 672914110 | 3390 | 3380 | 3395 | 3380 | 5440 |
| 629 | 20230724 | 094200 | 654456330 | 3385 | 3400 | 3405 | 3375 | 15391 |
| 630 | 20230724 | 094100 | 602308255 | 3400 | 3420 | 3420 | 3400 | 518 |
| 631 | 20230724 | 094000 | 600545185 | 3425 | 3425 | 3430 | 3405 | 11720 |
| 632 | 20230724 | 093900 | 560562240 | 3430 | 3440 | 3440 | 3430 | 2124 |
| 633 | 20230724 | 093800 | 553259665 | 3440 | 3450 | 3455 | 3440 | 509 |
| 634 | 20230724 | 093700 | 551505490 | 3450 | 3450 | 3455 | 3430 | 25147 |
| 635 | 20230724 | 093600 | 464717620 | 3445 | 3425 | 3455 | 3425 | 14336 |
| 636 | 20230724 | 093500 | 415408645 | 3425 | 3410 | 3445 | 3405 | 22846 |
| 637 | 20230724 | 093400 | 337001095 | 3410 | 3415 | 3415 | 3410 | 3306 |
| 638 | 20230724 | 093300 | 325714605 | 3430 | 3430 | 3435 | 3420 | 7631 |
| 639 | 20230724 | 093200 | 299546575 | 3430 | 3410 | 3435 | 3410 | 6514 |
| 640 | 20230724 | 093100 | 277221670 | 3405 | 3370 | 3405 | 3370 | 9364 |
| 641 | 20230724 | 093000 | 245437635 | 3365 | 3360 | 3370 | 3355 | 3652 |
| 642 | 20230724 | 092900 | 233154480 | 3350 | 3320 | 3350 | 3320 | 2871 |
| 643 | 20230724 | 092800 | 223561780 | 3330 | 3330 | 3330 | 3325 | 272 |
| 644 | 20230724 | 092700 | 222656535 | 3325 | 3315 | 3325 | 3315 | 1129 |
| 645 | 20230724 | 092600 | 218909410 | 3325 | 3325 | 3325 | 3325 | 39 |
| 646 | 20230724 | 092500 | 218779735 | 3325 | 3315 | 3345 | 3315 | 966 |
| 647 | 20230724 | 092400 | 215572430 | 3310 | 3305 | 3310 | 3305 | 1395 |
| 648 | 20230724 | 092300 | 210960750 | 3300 | 3305 | 3305 | 3300 | 409 |
| 649 | 20230724 | 092200 | 209611030 | 3300 | 3295 | 3300 | 3280 | 2575 |
| 650 | 20230724 | 092100 | 201154315 | 3295 | 3295 | 3300 | 3280 | 5210 |
| 651 | 20230724 | 092000 | 184023760 | 3300 | 3300 | 3310 | 3285 | 24233 |
| 652 | 20230724 | 091900 | 104279800 | 3310 | 3300 | 3310 | 3300 | 367 |
| 653 | 20230724 | 091800 | 103067890 | 3300 | 3310 | 3310 | 3300 | 60 |
| 654 | 20230724 | 091700 | 102869790 | 3300 | 3300 | 3300 | 3300 | 581 |
| 655 | 20230724 | 091600 | 100952490 | 3300 | 3300 | 3300 | 3300 | 295 |
| 656 | 20230724 | 091500 | 99978990 | 3300 | 3300 | 3305 | 3295 | 1410 |
| 657 | 20230724 | 091400 | 95325800 | 3300 | 3300 | 3310 | 3300 | 2244 |
| 658 | 20230724 | 091300 | 87920550 | 3300 | 3295 | 3300 | 3295 | 2221 |
| 659 | 20230724 | 091200 | 80602180 | 3295 | 3310 | 3310 | 3295 | 336 |
| 660 | 20230724 | 091100 | 79495030 | 3295 | 3300 | 3305 | 3295 | 1101 |
| 661 | 20230724 | 091000 | 75857230 | 3300 | 3310 | 3310 | 3295 | 632 |
| 662 | 20230724 | 090900 | 73773680 | 3310 | 3290 | 3315 | 3290 | 2209 |
| 663 | 20230724 | 090800 | 66487790 | 3290 | 3280 | 3290 | 3275 | 1984 |
| 664 | 20230724 | 090700 | 59983410 | 3275 | 3285 | 3285 | 3275 | 1042 |
| 665 | 20230724 | 090600 | 56570360 | 3280 | 3290 | 3290 | 3280 | 3064 |
| 666 | 20230724 | 090500 | 46508205 | 3290 | 3290 | 3295 | 3290 | 888 |
| 667 | 20230724 | 090400 | 43585990 | 3295 | 3305 | 3305 | 3295 | 3502 |
| 668 | 20230724 | 090300 | 32030010 | 3305 | 3310 | 3310 | 3305 | 2757 |
| 669 | 20230724 | 090200 | 22914810 | 3310 | 3330 | 3330 | 3310 | 2351 |
| 670 | 20230724 | 090100 | 15107365 | 3330 | 3330 | 3330 | 3330 | 0 |
| 671 | 20230724 | 090000 | 15107365 | 3330 | 3345 | 3350 | 3330 | 4493 |