33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 3 | 20230726 | 200800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230726 | 200700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230726 | 200600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230726 | 200500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230726 | 200400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230726 | 200300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230726 | 200200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230726 | 200100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230726 | 200000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230726 | 195900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230726 | 195800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230726 | 195700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230726 | 195600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230726 | 195500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230726 | 195400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230726 | 195300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230726 | 195200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230726 | 195100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230726 | 195000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230726 | 194900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230726 | 194800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230726 | 194700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230726 | 194600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230726 | 194500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230726 | 194400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230726 | 194300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230726 | 194200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230726 | 194100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230726 | 194000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230726 | 193900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 33 | 20230726 | 193800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230726 | 193700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230726 | 193600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230726 | 193500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230726 | 193400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230726 | 193300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230726 | 193200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230726 | 193100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230726 | 193000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230726 | 192900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230726 | 192800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230726 | 192700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230726 | 192600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230726 | 192500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230726 | 192400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230726 | 192300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230726 | 192200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230726 | 192100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230726 | 192000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230726 | 191900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230726 | 191800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230726 | 191700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230726 | 191600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230726 | 191500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230726 | 191400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230726 | 191300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230726 | 191200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230726 | 191100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230726 | 191000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230726 | 190900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 63 | 20230726 | 190800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230726 | 190700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230726 | 190600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230726 | 190500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230726 | 190400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230726 | 190300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230726 | 190200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230726 | 190100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230726 | 190000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230726 | 185900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230726 | 185800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230726 | 185700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230726 | 185600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230726 | 185500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230726 | 185400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230726 | 185300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230726 | 185200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230726 | 185100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230726 | 185000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230726 | 184900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230726 | 184800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230726 | 184700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230726 | 184600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230726 | 184500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230726 | 184400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230726 | 184300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230726 | 184200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230726 | 184100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230726 | 184000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230726 | 183900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 93 | 20230726 | 183800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230726 | 183700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230726 | 183600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230726 | 183500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230726 | 183400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230726 | 183300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230726 | 183200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230726 | 183100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230726 | 183000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230726 | 182900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230726 | 182800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230726 | 182700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230726 | 182600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230726 | 182500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230726 | 182400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230726 | 182300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230726 | 182200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230726 | 182100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230726 | 182000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230726 | 181900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230726 | 181800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230726 | 181700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230726 | 181600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230726 | 181500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230726 | 181400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230726 | 181300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230726 | 181200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230726 | 181100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230726 | 181000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230726 | 180900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 123 | 20230726 | 180800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230726 | 180700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230726 | 180600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230726 | 180500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230726 | 180400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230726 | 180300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230726 | 180200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230726 | 180100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230726 | 180000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230726 | 175900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230726 | 175800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230726 | 175700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230726 | 175600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230726 | 175500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230726 | 175400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230726 | 175300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230726 | 175200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230726 | 175100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230726 | 175000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230726 | 174900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230726 | 174800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230726 | 174700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230726 | 174600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230726 | 174500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230726 | 174400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230726 | 174300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230726 | 174200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230726 | 174100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230726 | 174000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230726 | 173900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 153 | 20230726 | 173800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230726 | 173700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230726 | 173600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230726 | 173500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230726 | 173400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230726 | 173300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230726 | 173200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230726 | 173100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230726 | 173000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230726 | 172900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230726 | 172800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230726 | 172700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230726 | 172600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230726 | 172500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230726 | 172400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230726 | 172300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230726 | 172200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230726 | 172100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230726 | 172000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230726 | 171900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230726 | 171800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230726 | 171700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230726 | 171600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230726 | 171500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230726 | 171400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230726 | 171300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230726 | 171200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230726 | 171100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230726 | 171000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230726 | 170900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 183 | 20230726 | 170800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230726 | 170700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230726 | 170600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230726 | 170500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230726 | 170400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230726 | 170300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230726 | 170200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230726 | 170100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230726 | 170000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230726 | 165900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230726 | 165800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230726 | 165700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230726 | 165600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230726 | 165500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230726 | 165400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230726 | 165300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230726 | 165200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230726 | 165100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230726 | 165000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230726 | 164900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230726 | 164800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230726 | 164700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230726 | 164600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230726 | 164500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230726 | 164400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230726 | 164300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230726 | 164200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230726 | 164100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230726 | 164000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230726 | 163900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 213 | 20230726 | 163800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230726 | 163700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230726 | 163600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230726 | 163500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230726 | 163400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230726 | 163300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230726 | 163200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230726 | 163100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230726 | 163000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230726 | 162900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230726 | 162800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230726 | 162700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230726 | 162600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230726 | 162500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230726 | 162400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230726 | 162300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230726 | 162200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230726 | 162100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230726 | 162000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230726 | 161900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230726 | 161800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230726 | 161700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230726 | 161600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230726 | 161500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230726 | 161400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230726 | 161300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230726 | 161200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230726 | 161100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230726 | 161000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230726 | 160900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 243 | 20230726 | 160800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230726 | 160700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230726 | 160600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230726 | 160500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230726 | 160400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230726 | 160300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230726 | 160200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230726 | 160100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230726 | 160000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230726 | 155900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230726 | 155800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230726 | 155700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230726 | 155600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230726 | 155500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230726 | 155400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230726 | 155300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230726 | 155200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230726 | 155100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230726 | 155000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230726 | 154900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230726 | 154800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230726 | 154700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230726 | 154600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230726 | 154500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230726 | 154400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230726 | 154300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230726 | 154200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230726 | 154100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230726 | 154000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230726 | 153900 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 273 | 20230726 | 153800 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230726 | 153700 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230726 | 153600 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230726 | 153500 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230726 | 153400 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230726 | 153300 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230726 | 153200 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230726 | 153100 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230726 | 153000 | 5633056085 | 3310 | 3310 | 3310 | 3310 | 7108 |
| 282 | 20230726 | 152900 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230726 | 152800 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230726 | 152700 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230726 | 152600 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230726 | 152500 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230726 | 152400 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230726 | 152300 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230726 | 152200 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230726 | 152100 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230726 | 152000 | 5609528605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230726 | 151900 | 5609528605 | 3310 | 3305 | 3310 | 3305 | 827 |
| 293 | 20230726 | 151800 | 5606794735 | 3305 | 3310 | 3310 | 3275 | 6867 |
| 294 | 20230726 | 151700 | 5584118865 | 3305 | 3305 | 3310 | 3275 | 6875 |
| 295 | 20230726 | 151600 | 5561484250 | 3305 | 3300 | 3305 | 3290 | 6274 |
| 296 | 20230726 | 151500 | 5540810990 | 3305 | 3290 | 3305 | 3290 | 2121 |
| 297 | 20230726 | 151400 | 5533809395 | 3290 | 3280 | 3300 | 3280 | 6580 |
| 298 | 20230726 | 151300 | 5512124075 | 3300 | 3280 | 3300 | 3275 | 3005 |
| 299 | 20230726 | 151200 | 5502263940 | 3285 | 3290 | 3300 | 3265 | 2152 |
| 300 | 20230726 | 151100 | 5495208715 | 3265 | 3300 | 3300 | 3265 | 3127 |
| 301 | 20230726 | 151000 | 5484933585 | 3280 | 3285 | 3285 | 3280 | 4185 |
| 302 | 20230726 | 150900 | 5471196170 | 3300 | 3310 | 3310 | 3280 | 3068 |
| 303 | 20230726 | 150800 | 5461111275 | 3280 | 3310 | 3310 | 3280 | 3376 |
| 304 | 20230726 | 150700 | 5449949845 | 3310 | 3300 | 3320 | 3285 | 4498 |
| 305 | 20230726 | 150600 | 5435126975 | 3310 | 3305 | 3310 | 3285 | 2187 |
| 306 | 20230726 | 150500 | 5427895475 | 3305 | 3305 | 3305 | 3305 | 1680 |
| 307 | 20230726 | 150400 | 5422343075 | 3315 | 3305 | 3320 | 3285 | 7270 |
| 308 | 20230726 | 150300 | 5398331025 | 3300 | 3300 | 3305 | 3285 | 5365 |
| 309 | 20230726 | 150200 | 5380637575 | 3305 | 3310 | 3325 | 3305 | 2494 |
| 310 | 20230726 | 150100 | 5372381565 | 3325 | 3305 | 3325 | 3305 | 3386 |
| 311 | 20230726 | 150000 | 5361146735 | 3300 | 3325 | 3330 | 3300 | 6689 |
| 312 | 20230726 | 145900 | 5338979380 | 3325 | 3310 | 3325 | 3310 | 3495 |
| 313 | 20230726 | 145800 | 5327379190 | 3310 | 3315 | 3315 | 3300 | 3192 |
| 314 | 20230726 | 145700 | 5316813640 | 3315 | 3310 | 3315 | 3305 | 1985 |
| 315 | 20230726 | 145600 | 5310240825 | 3315 | 3300 | 3315 | 3300 | 3388 |
| 316 | 20230726 | 145500 | 5299037735 | 3300 | 3315 | 3315 | 3300 | 1907 |
| 317 | 20230726 | 145400 | 5292737140 | 3315 | 3315 | 3315 | 3300 | 3225 |
| 318 | 20230726 | 145300 | 5282064945 | 3315 | 3315 | 3315 | 3300 | 2650 |
| 319 | 20230726 | 145200 | 5273285785 | 3315 | 3300 | 3315 | 3300 | 5501 |
| 320 | 20230726 | 145100 | 5255084490 | 3300 | 3285 | 3300 | 3285 | 3935 |
| 321 | 20230726 | 145000 | 5242130130 | 3280 | 3280 | 3280 | 3280 | 463 |
| 322 | 20230726 | 144900 | 5240611490 | 3290 | 3305 | 3305 | 3290 | 1051 |
| 323 | 20230726 | 144800 | 5237147405 | 3290 | 3295 | 3300 | 3280 | 3503 |
| 324 | 20230726 | 144700 | 5225618240 | 3290 | 3295 | 3295 | 3290 | 1593 |
| 325 | 20230726 | 144600 | 5220370075 | 3290 | 3295 | 3295 | 3290 | 2220 |
| 326 | 20230726 | 144500 | 5213061520 | 3295 | 3290 | 3295 | 3280 | 1981 |
| 327 | 20230726 | 144400 | 5206543235 | 3290 | 3270 | 3290 | 3265 | 1575 |
| 328 | 20230726 | 144300 | 5201383645 | 3275 | 3290 | 3290 | 3270 | 3221 |
| 329 | 20230726 | 144200 | 5190836955 | 3270 | 3295 | 3295 | 3270 | 4840 |
| 330 | 20230726 | 144100 | 5174969355 | 3295 | 3285 | 3295 | 3280 | 2080 |
| 331 | 20230726 | 144000 | 5168133455 | 3285 | 3290 | 3290 | 3285 | 2220 |
| 332 | 20230726 | 143900 | 5160837065 | 3285 | 3295 | 3295 | 3285 | 820 |
| 333 | 20230726 | 143800 | 5158139115 | 3300 | 3295 | 3305 | 3295 | 2935 |
| 334 | 20230726 | 143700 | 5148459430 | 3295 | 3310 | 3315 | 3295 | 1947 |
| 335 | 20230726 | 143600 | 5142022805 | 3310 | 3295 | 3310 | 3295 | 3861 |
| 336 | 20230726 | 143500 | 5129260810 | 3295 | 3295 | 3295 | 3295 | 793 |
| 337 | 20230726 | 143400 | 5126647875 | 3295 | 3295 | 3300 | 3290 | 4599 |
| 338 | 20230726 | 143300 | 5111503875 | 3290 | 3290 | 3290 | 3290 | 963 |
| 339 | 20230726 | 143200 | 5108335605 | 3290 | 3290 | 3290 | 3285 | 2344 |
| 340 | 20230726 | 143100 | 5100631020 | 3295 | 3300 | 3315 | 3295 | 5631 |
| 341 | 20230726 | 143000 | 5082040495 | 3295 | 3315 | 3315 | 3295 | 2469 |
| 342 | 20230726 | 142900 | 5073881405 | 3315 | 3305 | 3315 | 3305 | 3413 |
| 343 | 20230726 | 142800 | 5062591980 | 3310 | 3295 | 3310 | 3295 | 2984 |
| 344 | 20230726 | 142700 | 5052733395 | 3290 | 3285 | 3290 | 3285 | 1889 |
| 345 | 20230726 | 142600 | 5046525900 | 3290 | 3280 | 3295 | 3280 | 2964 |
| 346 | 20230726 | 142500 | 5036770480 | 3285 | 3310 | 3310 | 3285 | 2991 |
| 347 | 20230726 | 142400 | 5026917315 | 3320 | 3290 | 3320 | 3290 | 5492 |
| 348 | 20230726 | 142300 | 5008793885 | 3295 | 3280 | 3295 | 3280 | 3888 |
| 349 | 20230726 | 142200 | 4996015995 | 3280 | 3280 | 3295 | 3280 | 1829 |
| 350 | 20230726 | 142100 | 4990011475 | 3275 | 3290 | 3315 | 3275 | 7265 |
| 351 | 20230726 | 142000 | 4966112230 | 3280 | 3305 | 3325 | 3280 | 5344 |
| 352 | 20230726 | 141900 | 4948475290 | 3330 | 3320 | 3335 | 3305 | 9340 |
| 353 | 20230726 | 141800 | 4917498220 | 3330 | 3320 | 3330 | 3315 | 4740 |
| 354 | 20230726 | 141700 | 4901750110 | 3320 | 3325 | 3325 | 3300 | 6852 |
| 355 | 20230726 | 141600 | 4879044580 | 3325 | 3300 | 3330 | 3285 | 11207 |
| 356 | 20230726 | 141500 | 4841933900 | 3295 | 3280 | 3305 | 3270 | 7491 |
| 357 | 20230726 | 141400 | 4817248810 | 3300 | 3270 | 3300 | 3270 | 7522 |
| 358 | 20230726 | 141300 | 4792505165 | 3270 | 3270 | 3290 | 3250 | 8310 |
| 359 | 20230726 | 141200 | 4765310115 | 3270 | 3240 | 3270 | 3240 | 24406 |
| 360 | 20230726 | 141100 | 4685754285 | 3250 | 3210 | 3250 | 3210 | 9943 |
| 361 | 20230726 | 141000 | 4653551750 | 3230 | 3215 | 3230 | 3215 | 9869 |
| 362 | 20230726 | 140900 | 4621722615 | 3215 | 3225 | 3225 | 3215 | 1687 |
| 363 | 20230726 | 140800 | 4616297075 | 3225 | 3210 | 3230 | 3195 | 16501 |
| 364 | 20230726 | 140700 | 4563155775 | 3220 | 3185 | 3220 | 3185 | 12335 |
| 365 | 20230726 | 140600 | 4523616980 | 3185 | 3210 | 3220 | 3180 | 16505 |
| 366 | 20230726 | 140500 | 4470868815 | 3210 | 3200 | 3210 | 3185 | 11297 |
| 367 | 20230726 | 140400 | 4434734780 | 3205 | 3205 | 3210 | 3200 | 2558 |
| 368 | 20230726 | 140300 | 4426536870 | 3205 | 3185 | 3205 | 3185 | 12413 |
| 369 | 20230726 | 140200 | 4386850245 | 3180 | 3160 | 3185 | 3160 | 2191 |
| 370 | 20230726 | 140100 | 4379892765 | 3170 | 3150 | 3170 | 3150 | 1361 |
| 371 | 20230726 | 140000 | 4375584555 | 3150 | 3150 | 3160 | 3150 | 2935 |
| 372 | 20230726 | 135900 | 4366327410 | 3155 | 3150 | 3155 | 3150 | 653 |
| 373 | 20230726 | 135800 | 4364269550 | 3155 | 3165 | 3165 | 3155 | 2144 |
| 374 | 20230726 | 135700 | 4357486865 | 3170 | 3170 | 3170 | 3160 | 1524 |
| 375 | 20230726 | 135600 | 4352660180 | 3165 | 3160 | 3165 | 3160 | 1299 |
| 376 | 20230726 | 135500 | 4348552900 | 3160 | 3160 | 3160 | 3150 | 4940 |
| 377 | 20230726 | 135400 | 4332984760 | 3150 | 3175 | 3175 | 3150 | 4180 |
| 378 | 20230726 | 135300 | 4319764625 | 3175 | 3185 | 3190 | 3175 | 1925 |
| 379 | 20230726 | 135200 | 4313635840 | 3185 | 3190 | 3190 | 3185 | 1982 |
| 380 | 20230726 | 135100 | 4307314505 | 3190 | 3185 | 3190 | 3185 | 1552 |
| 381 | 20230726 | 135000 | 4302369370 | 3180 | 3180 | 3185 | 3180 | 2409 |
| 382 | 20230726 | 134900 | 4294703700 | 3180 | 3175 | 3180 | 3175 | 1185 |
| 383 | 20230726 | 134800 | 4290936840 | 3175 | 3175 | 3175 | 3170 | 475 |
| 384 | 20230726 | 134700 | 4289429655 | 3175 | 3175 | 3180 | 3175 | 1647 |
| 385 | 20230726 | 134600 | 4284195950 | 3175 | 3180 | 3180 | 3175 | 1429 |
| 386 | 20230726 | 134500 | 4279654595 | 3175 | 3180 | 3180 | 3165 | 5135 |
| 387 | 20230726 | 134400 | 4263383950 | 3175 | 3180 | 3180 | 3175 | 1040 |
| 388 | 20230726 | 134300 | 4260078115 | 3180 | 3170 | 3180 | 3165 | 1289 |
| 389 | 20230726 | 134200 | 4255986135 | 3165 | 3155 | 3165 | 3155 | 1015 |
| 390 | 20230726 | 134100 | 4252778230 | 3155 | 3155 | 3155 | 3155 | 555 |
| 391 | 20230726 | 134000 | 4251027205 | 3155 | 3155 | 3160 | 3155 | 2414 |
| 392 | 20230726 | 133900 | 4243403260 | 3150 | 3155 | 3155 | 3145 | 2941 |
| 393 | 20230726 | 133800 | 4234134015 | 3155 | 3155 | 3160 | 3155 | 3229 |
| 394 | 20230726 | 133700 | 4223942515 | 3155 | 3160 | 3160 | 3155 | 337 |
| 395 | 20230726 | 133600 | 4222877620 | 3160 | 3170 | 3170 | 3160 | 1369 |
| 396 | 20230726 | 133500 | 4218543990 | 3175 | 3185 | 3185 | 3170 | 2248 |
| 397 | 20230726 | 133400 | 4211407795 | 3190 | 3180 | 3190 | 3180 | 1793 |
| 398 | 20230726 | 133300 | 4205699315 | 3185 | 3190 | 3195 | 3185 | 2457 |
| 399 | 20230726 | 133200 | 4197860835 | 3190 | 3185 | 3190 | 3185 | 1148 |
| 400 | 20230726 | 133100 | 4194200860 | 3190 | 3185 | 3190 | 3185 | 1587 |
| 401 | 20230726 | 133000 | 4189139430 | 3180 | 3180 | 3180 | 3175 | 1829 |
| 402 | 20230726 | 132900 | 4183325995 | 3180 | 3180 | 3180 | 3175 | 1384 |
| 403 | 20230726 | 132800 | 4178927105 | 3180 | 3175 | 3180 | 3175 | 1151 |
| 404 | 20230726 | 132700 | 4175267925 | 3175 | 3170 | 3175 | 3160 | 1361 |
| 405 | 20230726 | 132600 | 4170956730 | 3170 | 3165 | 3170 | 3165 | 1315 |
| 406 | 20230726 | 132500 | 4166789385 | 3170 | 3160 | 3170 | 3160 | 713 |
| 407 | 20230726 | 132400 | 4164533865 | 3150 | 3155 | 3175 | 3150 | 42227 |
| 408 | 20230726 | 132300 | 4031306020 | 3155 | 3155 | 3155 | 3150 | 3562 |
| 409 | 20230726 | 132200 | 4020069115 | 3155 | 3150 | 3155 | 3150 | 1104 |
| 410 | 20230726 | 132100 | 4016586930 | 3140 | 3155 | 3155 | 3140 | 3406 |
| 411 | 20230726 | 132000 | 4005874125 | 3155 | 3155 | 3155 | 3150 | 4525 |
| 412 | 20230726 | 131900 | 3991603960 | 3155 | 3155 | 3175 | 3150 | 9175 |
| 413 | 20230726 | 131800 | 3962619170 | 3155 | 3155 | 3155 | 3145 | 22511 |
| 414 | 20230726 | 131700 | 3891601430 | 3155 | 3150 | 3155 | 3150 | 424 |
| 415 | 20230726 | 131600 | 3890264915 | 3155 | 3155 | 3155 | 3155 | 3116 |
| 416 | 20230726 | 131500 | 3880433935 | 3150 | 3160 | 3170 | 3150 | 13166 |
| 417 | 20230726 | 131400 | 3838880780 | 3165 | 3165 | 3170 | 3165 | 6736 |
| 418 | 20230726 | 131300 | 3817558120 | 3165 | 3155 | 3165 | 3155 | 2728 |
| 419 | 20230726 | 131200 | 3808928440 | 3155 | 3165 | 3165 | 3155 | 6112 |
| 420 | 20230726 | 131100 | 3789638865 | 3170 | 3165 | 3170 | 3165 | 1773 |
| 421 | 20230726 | 131000 | 3784020900 | 3165 | 3160 | 3165 | 3155 | 1163 |
| 422 | 20230726 | 130900 | 3780344050 | 3170 | 3160 | 3170 | 3160 | 1885 |
| 423 | 20230726 | 130800 | 3774374780 | 3160 | 3170 | 3170 | 3155 | 2303 |
| 424 | 20230726 | 130700 | 3767082995 | 3165 | 3160 | 3165 | 3160 | 2394 |
| 425 | 20230726 | 130600 | 3759508100 | 3165 | 3160 | 3165 | 3160 | 1386 |
| 426 | 20230726 | 130500 | 3755122640 | 3160 | 3160 | 3160 | 3155 | 1654 |
| 427 | 20230726 | 130400 | 3749898225 | 3160 | 3160 | 3165 | 3160 | 580 |
| 428 | 20230726 | 130300 | 3748064515 | 3170 | 3175 | 3175 | 3170 | 1698 |
| 429 | 20230726 | 130200 | 3742677105 | 3175 | 3165 | 3175 | 3165 | 2439 |
| 430 | 20230726 | 130100 | 3734943770 | 3165 | 3170 | 3170 | 3155 | 2228 |
| 431 | 20230726 | 130000 | 3727894965 | 3170 | 3180 | 3180 | 3170 | 1108 |
| 432 | 20230726 | 125900 | 3724371535 | 3180 | 3170 | 3180 | 3170 | 2709 |
| 433 | 20230726 | 125800 | 3715771170 | 3170 | 3170 | 3175 | 3170 | 1363 |
| 434 | 20230726 | 125700 | 3711450350 | 3170 | 3170 | 3170 | 3170 | 1737 |
| 435 | 20230726 | 125600 | 3705944060 | 3170 | 3165 | 3170 | 3165 | 1528 |
| 436 | 20230726 | 125500 | 3701103025 | 3165 | 3165 | 3170 | 3165 | 1862 |
| 437 | 20230726 | 125400 | 3695208885 | 3170 | 3180 | 3180 | 3160 | 5194 |
| 438 | 20230726 | 125300 | 3678754390 | 3180 | 3180 | 3180 | 3180 | 183 |
| 439 | 20230726 | 125200 | 3678172450 | 3180 | 3175 | 3180 | 3165 | 3487 |
| 440 | 20230726 | 125100 | 3667090565 | 3170 | 3170 | 3170 | 3170 | 1262 |
| 441 | 20230726 | 125000 | 3663090025 | 3165 | 3165 | 3165 | 3160 | 1780 |
| 442 | 20230726 | 124900 | 3657458030 | 3160 | 3160 | 3165 | 3160 | 2992 |
| 443 | 20230726 | 124800 | 3648002995 | 3155 | 3155 | 3155 | 3150 | 683 |
| 444 | 20230726 | 124700 | 3645848135 | 3155 | 3155 | 3155 | 3150 | 2940 |
| 445 | 20230726 | 124600 | 3636574160 | 3155 | 3150 | 3155 | 3150 | 2796 |
| 446 | 20230726 | 124500 | 3627753985 | 3155 | 3145 | 3155 | 3145 | 2040 |
| 447 | 20230726 | 124400 | 3621328615 | 3150 | 3145 | 3150 | 3145 | 1287 |
| 448 | 20230726 | 124300 | 3617278040 | 3150 | 3150 | 3155 | 3150 | 3671 |
| 449 | 20230726 | 124200 | 3605705880 | 3155 | 3155 | 3155 | 3150 | 5351 |
| 450 | 20230726 | 124100 | 3588841075 | 3155 | 3150 | 3155 | 3150 | 1536 |
| 451 | 20230726 | 124000 | 3583998670 | 3155 | 3165 | 3165 | 3155 | 3475 |
| 452 | 20230726 | 123900 | 3573017155 | 3160 | 3165 | 3165 | 3160 | 924 |
| 453 | 20230726 | 123800 | 3570092700 | 3165 | 3160 | 3165 | 3160 | 1669 |
| 454 | 20230726 | 123700 | 3564814660 | 3160 | 3170 | 3170 | 3160 | 2799 |
| 455 | 20230726 | 123600 | 3555947955 | 3170 | 3170 | 3170 | 3170 | 1233 |
| 456 | 20230726 | 123500 | 3552039345 | 3170 | 3175 | 3175 | 3165 | 1665 |
| 457 | 20230726 | 123400 | 3546757965 | 3170 | 3175 | 3175 | 3170 | 1418 |
| 458 | 20230726 | 123300 | 3542262375 | 3180 | 3175 | 3180 | 3175 | 1064 |
| 459 | 20230726 | 123200 | 3538880275 | 3175 | 3180 | 3180 | 3175 | 3462 |
| 460 | 20230726 | 123100 | 3527877790 | 3175 | 3180 | 3180 | 3175 | 1457 |
| 461 | 20230726 | 123000 | 3523248720 | 3180 | 3180 | 3185 | 3180 | 1357 |
| 462 | 20230726 | 122900 | 3518932410 | 3175 | 3175 | 3180 | 3175 | 2379 |
| 463 | 20230726 | 122800 | 3511370940 | 3175 | 3175 | 3175 | 3170 | 842 |
| 464 | 20230726 | 122700 | 3508700105 | 3180 | 3165 | 3180 | 3165 | 1678 |
| 465 | 20230726 | 122600 | 3503376510 | 3165 | 3170 | 3170 | 3165 | 762 |
| 466 | 20230726 | 122500 | 3500963120 | 3170 | 3165 | 3170 | 3165 | 1798 |
| 467 | 20230726 | 122400 | 3495266120 | 3160 | 3165 | 3165 | 3160 | 1296 |
| 468 | 20230726 | 122300 | 3491167665 | 3160 | 3170 | 3170 | 3160 | 923 |
| 469 | 20230726 | 122200 | 3488247505 | 3170 | 3170 | 3170 | 3165 | 2845 |
| 470 | 20230726 | 122100 | 3479230060 | 3165 | 3170 | 3170 | 3165 | 201 |
| 471 | 20230726 | 122000 | 3478592905 | 3170 | 3160 | 3170 | 3160 | 1443 |
| 472 | 20230726 | 121900 | 3474022310 | 3160 | 3155 | 3160 | 3155 | 822 |
| 473 | 20230726 | 121800 | 3471427060 | 3145 | 3155 | 3155 | 3145 | 1395 |
| 474 | 20230726 | 121700 | 3467034365 | 3155 | 3150 | 3165 | 3150 | 2140 |
| 475 | 20230726 | 121600 | 3460268205 | 3150 | 3145 | 3150 | 3140 | 2303 |
| 476 | 20230726 | 121500 | 3453018295 | 3145 | 3145 | 3150 | 3145 | 1267 |
| 477 | 20230726 | 121400 | 3449028910 | 3145 | 3140 | 3150 | 3135 | 3501 |
| 478 | 20230726 | 121300 | 3438035525 | 3135 | 3140 | 3150 | 3130 | 25113 |
| 479 | 20230726 | 121200 | 3359235875 | 3135 | 3145 | 3150 | 3135 | 20366 |
| 480 | 20230726 | 121100 | 3295205755 | 3145 | 3160 | 3165 | 3145 | 7800 |
| 481 | 20230726 | 121000 | 3270636390 | 3160 | 3170 | 3170 | 3160 | 1388 |
| 482 | 20230726 | 120900 | 3266237940 | 3160 | 3165 | 3170 | 3155 | 3148 |
| 483 | 20230726 | 120800 | 3256283065 | 3165 | 3165 | 3170 | 3160 | 1139 |
| 484 | 20230726 | 120700 | 3252677545 | 3155 | 3170 | 3170 | 3155 | 1135 |
| 485 | 20230726 | 120600 | 3249082090 | 3155 | 3160 | 3175 | 3155 | 2103 |
| 486 | 20230726 | 120500 | 3242421940 | 3155 | 3150 | 3160 | 3150 | 730 |
| 487 | 20230726 | 120400 | 3240117015 | 3150 | 3160 | 3165 | 3150 | 3265 |
| 488 | 20230726 | 120300 | 3229806495 | 3160 | 3155 | 3165 | 3155 | 835 |
| 489 | 20230726 | 120200 | 3227169270 | 3160 | 3165 | 3190 | 3150 | 4186 |
| 490 | 20230726 | 120100 | 3213896365 | 3155 | 3155 | 3165 | 3155 | 861 |
| 491 | 20230726 | 120000 | 3211173235 | 3155 | 3165 | 3190 | 3150 | 6027 |
| 492 | 20230726 | 115900 | 3192038230 | 3165 | 3170 | 3170 | 3155 | 2408 |
| 493 | 20230726 | 115800 | 3184411090 | 3160 | 3160 | 3165 | 3160 | 1215 |
| 494 | 20230726 | 115700 | 3180568285 | 3155 | 3160 | 3185 | 3150 | 5728 |
| 495 | 20230726 | 115600 | 3162437990 | 3160 | 3170 | 3180 | 3160 | 5087 |
| 496 | 20230726 | 115500 | 3146290325 | 3160 | 3160 | 3170 | 3155 | 2995 |
| 497 | 20230726 | 115400 | 3136821395 | 3160 | 3175 | 3190 | 3160 | 4970 |
| 498 | 20230726 | 115300 | 3121021355 | 3170 | 3165 | 3170 | 3165 | 855 |
| 499 | 20230726 | 115200 | 3118313995 | 3150 | 3150 | 3165 | 3150 | 2722 |
| 500 | 20230726 | 115100 | 3109709780 | 3150 | 3165 | 3165 | 3150 | 2619 |
| 501 | 20230726 | 115000 | 3101442375 | 3160 | 3165 | 3170 | 3155 | 4469 |
| 502 | 20230726 | 114900 | 3087297185 | 3160 | 3170 | 3175 | 3150 | 15830 |
| 503 | 20230726 | 114800 | 3037218730 | 3170 | 3175 | 3180 | 3170 | 1511 |
| 504 | 20230726 | 114700 | 3032419675 | 3175 | 3180 | 3180 | 3170 | 1112 |
| 505 | 20230726 | 114600 | 3028884410 | 3175 | 3185 | 3190 | 3175 | 2711 |
| 506 | 20230726 | 114500 | 3020256470 | 3185 | 3185 | 3190 | 3180 | 424 |
| 507 | 20230726 | 114400 | 3018905910 | 3180 | 3180 | 3190 | 3175 | 2548 |
| 508 | 20230726 | 114300 | 3010788520 | 3170 | 3180 | 3180 | 3170 | 396 |
| 509 | 20230726 | 114200 | 3009530160 | 3180 | 3180 | 3185 | 3170 | 2336 |
| 510 | 20230726 | 114100 | 3002101335 | 3170 | 3175 | 3175 | 3165 | 735 |
| 511 | 20230726 | 114000 | 2999770305 | 3165 | 3170 | 3175 | 3165 | 994 |
| 512 | 20230726 | 113900 | 2996617580 | 3170 | 3170 | 3185 | 3165 | 6081 |
| 513 | 20230726 | 113800 | 2977294520 | 3170 | 3170 | 3170 | 3165 | 1352 |
| 514 | 20230726 | 113700 | 2973008905 | 3165 | 3165 | 3170 | 3165 | 1442 |
| 515 | 20230726 | 113600 | 2968441815 | 3165 | 3160 | 3170 | 3150 | 6986 |
| 516 | 20230726 | 113500 | 2946339610 | 3150 | 3150 | 3160 | 3150 | 2540 |
| 517 | 20230726 | 113400 | 2938319150 | 3150 | 3135 | 3155 | 3135 | 11672 |
| 518 | 20230726 | 113300 | 2901539945 | 3130 | 3115 | 3150 | 3115 | 6261 |
| 519 | 20230726 | 113200 | 2881901490 | 3115 | 3135 | 3150 | 3115 | 9714 |
| 520 | 20230726 | 113100 | 2851468280 | 3135 | 3115 | 3145 | 3115 | 12620 |
| 521 | 20230726 | 113000 | 2811897575 | 3115 | 3140 | 3150 | 3115 | 33925 |
| 522 | 20230726 | 112900 | 2705892025 | 3140 | 3135 | 3150 | 3120 | 16354 |
| 523 | 20230726 | 112800 | 2654572610 | 3135 | 3150 | 3155 | 3125 | 7086 |
| 524 | 20230726 | 112700 | 2632311740 | 3130 | 3135 | 3145 | 3130 | 3905 |
| 525 | 20230726 | 112600 | 2620054165 | 3135 | 3130 | 3140 | 3130 | 1519 |
| 526 | 20230726 | 112500 | 2615287735 | 3125 | 3120 | 3140 | 3120 | 6938 |
| 527 | 20230726 | 112400 | 2593554495 | 3120 | 3135 | 3155 | 3120 | 29729 |
| 528 | 20230726 | 112300 | 2500535090 | 3135 | 3135 | 3160 | 3120 | 62597 |
| 529 | 20230726 | 112200 | 2304607685 | 3135 | 3135 | 3150 | 3125 | 30750 |
| 530 | 20230726 | 112100 | 2208245110 | 3135 | 3130 | 3140 | 3120 | 17594 |
| 531 | 20230726 | 112000 | 2153204920 | 3130 | 3125 | 3145 | 3120 | 32712 |
| 532 | 20230726 | 111900 | 2050805880 | 3125 | 3135 | 3150 | 3125 | 22446 |
| 533 | 20230726 | 111800 | 1980479300 | 3130 | 3135 | 3145 | 3130 | 359 |
| 534 | 20230726 | 111700 | 1979354985 | 3130 | 3125 | 3130 | 3125 | 1403 |
| 535 | 20230726 | 111600 | 1974968240 | 3125 | 3115 | 3140 | 3115 | 6401 |
| 536 | 20230726 | 111500 | 1954921845 | 3115 | 3145 | 3150 | 3115 | 27598 |
| 537 | 20230726 | 111400 | 1868367700 | 3145 | 3150 | 3165 | 3145 | 10760 |
| 538 | 20230726 | 111300 | 1834470415 | 3150 | 3140 | 3165 | 3140 | 2745 |
| 539 | 20230726 | 111200 | 1825824510 | 3140 | 3135 | 3145 | 3135 | 682 |
| 540 | 20230726 | 111100 | 1823682195 | 3135 | 3120 | 3135 | 3115 | 2022 |
| 541 | 20230726 | 111000 | 1817367505 | 3120 | 3115 | 3125 | 3115 | 2597 |
| 542 | 20230726 | 110900 | 1809258155 | 3115 | 3105 | 3120 | 3105 | 4583 |
| 543 | 20230726 | 110800 | 1794988725 | 3105 | 3120 | 3135 | 3105 | 27017 |
| 544 | 20230726 | 110700 | 1710795770 | 3120 | 3125 | 3145 | 3120 | 7646 |
| 545 | 20230726 | 110600 | 1686898410 | 3125 | 3145 | 3150 | 3125 | 20593 |
| 546 | 20230726 | 110500 | 1622331660 | 3145 | 3160 | 3160 | 3145 | 1522 |
| 547 | 20230726 | 110400 | 1617536685 | 3155 | 3150 | 3155 | 3150 | 852 |
| 548 | 20230726 | 110300 | 1614848665 | 3150 | 3150 | 3150 | 3150 | 311 |
| 549 | 20230726 | 110200 | 1613869015 | 3150 | 3150 | 3160 | 3150 | 917 |
| 550 | 20230726 | 110100 | 1610977465 | 3160 | 3160 | 3160 | 3160 | 1090 |
| 551 | 20230726 | 110000 | 1607533065 | 3160 | 3165 | 3165 | 3150 | 127 |
| 552 | 20230726 | 105900 | 1607131495 | 3150 | 3150 | 3175 | 3135 | 3589 |
| 553 | 20230726 | 105800 | 1595824405 | 3140 | 3150 | 3150 | 3135 | 316 |
| 554 | 20230726 | 105700 | 1594832270 | 3135 | 3140 | 3145 | 3135 | 3485 |
| 555 | 20230726 | 105600 | 1583880120 | 3140 | 3140 | 3140 | 3140 | 680 |
| 556 | 20230726 | 105500 | 1581744920 | 3130 | 3135 | 3145 | 3125 | 4531 |
| 557 | 20230726 | 105400 | 1567526790 | 3125 | 3120 | 3135 | 3120 | 1230 |
| 558 | 20230726 | 105300 | 1563677090 | 3120 | 3120 | 3135 | 3120 | 10487 |
| 559 | 20230726 | 105200 | 1530944015 | 3120 | 3125 | 3130 | 3115 | 2375 |
| 560 | 20230726 | 105100 | 1523519490 | 3115 | 3105 | 3135 | 3105 | 2388 |
| 561 | 20230726 | 105000 | 1516061260 | 3100 | 3105 | 3130 | 3095 | 16418 |
| 562 | 20230726 | 104900 | 1465148180 | 3105 | 3110 | 3115 | 3105 | 1198 |
| 563 | 20230726 | 104800 | 1461420615 | 3110 | 3100 | 3125 | 3100 | 2736 |
| 564 | 20230726 | 104700 | 1452910385 | 3100 | 3120 | 3120 | 3100 | 1729 |
| 565 | 20230726 | 104600 | 1447527645 | 3120 | 3120 | 3125 | 3120 | 892 |
| 566 | 20230726 | 104500 | 1444744300 | 3115 | 3115 | 3115 | 3115 | 902 |
| 567 | 20230726 | 104400 | 1441934570 | 3115 | 3115 | 3115 | 3110 | 2388 |
| 568 | 20230726 | 104300 | 1434498855 | 3110 | 3110 | 3110 | 3110 | 51 |
| 569 | 20230726 | 104200 | 1434340245 | 3100 | 3100 | 3115 | 3100 | 981 |
| 570 | 20230726 | 104100 | 1431295180 | 3100 | 3100 | 3110 | 3100 | 2916 |
| 571 | 20230726 | 104000 | 1422232845 | 3100 | 3095 | 3100 | 3095 | 908 |
| 572 | 20230726 | 103900 | 1419422180 | 3095 | 3105 | 3110 | 3095 | 15473 |
| 573 | 20230726 | 103800 | 1371413660 | 3105 | 3105 | 3105 | 3105 | 301 |
| 574 | 20230726 | 103700 | 1370479055 | 3095 | 3100 | 3115 | 3095 | 2507 |
| 575 | 20230726 | 103600 | 1362699820 | 3095 | 3100 | 3110 | 3095 | 1393 |
| 576 | 20230726 | 103500 | 1358377340 | 3100 | 3100 | 3105 | 3095 | 1099 |
| 577 | 20230726 | 103400 | 1354968735 | 3100 | 3095 | 3100 | 3095 | 4 |
| 578 | 20230726 | 103300 | 1354956350 | 3095 | 3100 | 3105 | 3095 | 2909 |
| 579 | 20230726 | 103200 | 1345936245 | 3100 | 3120 | 3120 | 3100 | 364 |
| 580 | 20230726 | 103100 | 1344807805 | 3105 | 3090 | 3140 | 3090 | 6227 |
| 581 | 20230726 | 103000 | 1325439685 | 3090 | 3095 | 3100 | 3090 | 2996 |
| 582 | 20230726 | 102900 | 1316181790 | 3090 | 3095 | 3100 | 3090 | 828 |
| 583 | 20230726 | 102800 | 1313619835 | 3095 | 3095 | 3100 | 3095 | 1475 |
| 584 | 20230726 | 102700 | 1309050010 | 3095 | 3100 | 3105 | 3095 | 12582 |
| 585 | 20230726 | 102600 | 1270058110 | 3100 | 3100 | 3115 | 3100 | 4164 |
| 586 | 20230726 | 102500 | 1257135270 | 3100 | 3100 | 3115 | 3100 | 7638 |
| 587 | 20230726 | 102400 | 1233450360 | 3100 | 3110 | 3110 | 3100 | 929 |
| 588 | 20230726 | 102300 | 1230567740 | 3105 | 3100 | 3110 | 3100 | 4216 |
| 589 | 20230726 | 102200 | 1217485755 | 3100 | 3110 | 3110 | 3100 | 654 |
| 590 | 20230726 | 102100 | 1215455220 | 3110 | 3120 | 3120 | 3110 | 3594 |
| 591 | 20230726 | 102000 | 1204255700 | 3115 | 3115 | 3115 | 3115 | 710 |
| 592 | 20230726 | 101900 | 1202044050 | 3120 | 3120 | 3120 | 3120 | 0 |
| 593 | 20230726 | 101800 | 1202044050 | 3120 | 3120 | 3130 | 3115 | 3511 |
| 594 | 20230726 | 101700 | 1191075425 | 3115 | 3120 | 3120 | 3115 | 1005 |
| 595 | 20230726 | 101600 | 1187940830 | 3115 | 3110 | 3120 | 3110 | 1992 |
| 596 | 20230726 | 101500 | 1181738690 | 3105 | 3115 | 3115 | 3100 | 308 |
| 597 | 20230726 | 101400 | 1180783040 | 3100 | 3100 | 3115 | 3100 | 1091 |
| 598 | 20230726 | 101300 | 1177392495 | 3100 | 3105 | 3105 | 3100 | 7405 |
| 599 | 20230726 | 101200 | 1154428800 | 3105 | 3115 | 3115 | 3105 | 1999 |
| 600 | 20230726 | 101100 | 1148207915 | 3105 | 3110 | 3115 | 3100 | 1329 |
| 601 | 20230726 | 101000 | 1144073465 | 3100 | 3100 | 3100 | 3100 | 2 |
| 602 | 20230726 | 100900 | 1144067265 | 3100 | 3095 | 3105 | 3095 | 2584 |
| 603 | 20230726 | 100800 | 1136050135 | 3095 | 3100 | 3100 | 3095 | 499 |
| 604 | 20230726 | 100700 | 1134503485 | 3100 | 3100 | 3105 | 3100 | 673 |
| 605 | 20230726 | 100600 | 1132417150 | 3100 | 3100 | 3105 | 3100 | 280 |
| 606 | 20230726 | 100500 | 1131549125 | 3100 | 3095 | 3100 | 3095 | 315 |
| 607 | 20230726 | 100400 | 1130572630 | 3095 | 3095 | 3115 | 3095 | 8164 |
| 608 | 20230726 | 100300 | 1105256865 | 3095 | 3105 | 3105 | 3095 | 24983 |
| 609 | 20230726 | 100200 | 1027782880 | 3105 | 3105 | 3105 | 3105 | 1054 |
| 610 | 20230726 | 100100 | 1024510210 | 3105 | 3115 | 3115 | 3105 | 6186 |
| 611 | 20230726 | 100000 | 1005275570 | 3110 | 3110 | 3120 | 3110 | 6536 |
| 612 | 20230726 | 095900 | 984914860 | 3110 | 3115 | 3115 | 3110 | 505 |
| 613 | 20230726 | 095800 | 983343285 | 3115 | 3110 | 3120 | 3110 | 1385 |
| 614 | 20230726 | 095700 | 979027980 | 3110 | 3120 | 3125 | 3110 | 11692 |
| 615 | 20230726 | 095600 | 942595105 | 3125 | 3145 | 3145 | 3125 | 252 |
| 616 | 20230726 | 095500 | 941807585 | 3125 | 3120 | 3135 | 3120 | 5843 |
| 617 | 20230726 | 095400 | 923515945 | 3120 | 3125 | 3125 | 3120 | 422 |
| 618 | 20230726 | 095300 | 922198595 | 3125 | 3125 | 3125 | 3120 | 1215 |
| 619 | 20230726 | 095200 | 918403210 | 3125 | 3120 | 3130 | 3120 | 2165 |
| 620 | 20230726 | 095100 | 911628140 | 3120 | 3125 | 3125 | 3120 | 1505 |
| 621 | 20230726 | 095000 | 906929135 | 3120 | 3125 | 3125 | 3120 | 1906 |
| 622 | 20230726 | 094900 | 900977450 | 3130 | 3120 | 3130 | 3120 | 785 |
| 623 | 20230726 | 094800 | 898526425 | 3120 | 3125 | 3125 | 3120 | 252 |
| 624 | 20230726 | 094700 | 897739785 | 3120 | 3125 | 3125 | 3120 | 188 |
| 625 | 20230726 | 094600 | 897153215 | 3120 | 3120 | 3125 | 3115 | 4252 |
| 626 | 20230726 | 094500 | 883870195 | 3120 | 3125 | 3130 | 3120 | 4559 |
| 627 | 20230726 | 094400 | 869624655 | 3125 | 3125 | 3125 | 3125 | 249 |
| 628 | 20230726 | 094300 | 868846530 | 3125 | 3120 | 3135 | 3115 | 3106 |
| 629 | 20230726 | 094200 | 859136270 | 3120 | 3120 | 3125 | 3120 | 4096 |
| 630 | 20230726 | 094100 | 846341025 | 3120 | 3135 | 3135 | 3115 | 25051 |
| 631 | 20230726 | 094000 | 767963555 | 3140 | 3145 | 3150 | 3140 | 4112 |
| 632 | 20230726 | 093900 | 755040435 | 3150 | 3150 | 3150 | 3145 | 936 |
| 633 | 20230726 | 093800 | 752092970 | 3145 | 3150 | 3160 | 3145 | 1198 |
| 634 | 20230726 | 093700 | 748320985 | 3145 | 3145 | 3165 | 3140 | 4532 |
| 635 | 20230726 | 093600 | 734033505 | 3140 | 3150 | 3150 | 3140 | 2553 |
| 636 | 20230726 | 093500 | 726003130 | 3145 | 3160 | 3160 | 3140 | 1391 |
| 637 | 20230726 | 093400 | 721613650 | 3140 | 3145 | 3155 | 3140 | 5994 |
| 638 | 20230726 | 093300 | 702727925 | 3145 | 3145 | 3155 | 3145 | 5140 |
| 639 | 20230726 | 093200 | 686534675 | 3160 | 3140 | 3160 | 3140 | 1101 |
| 640 | 20230726 | 093100 | 683059260 | 3160 | 3140 | 3160 | 3140 | 4413 |
| 641 | 20230726 | 093000 | 669173710 | 3140 | 3150 | 3170 | 3140 | 3108 |
| 642 | 20230726 | 092900 | 659391020 | 3145 | 3160 | 3175 | 3145 | 9241 |
| 643 | 20230726 | 092800 | 630203380 | 3160 | 3160 | 3170 | 3150 | 22817 |
| 644 | 20230726 | 092700 | 558048645 | 3150 | 3155 | 3155 | 3150 | 152 |
| 645 | 20230726 | 092600 | 557569165 | 3145 | 3155 | 3155 | 3145 | 3245 |
| 646 | 20230726 | 092500 | 547334430 | 3160 | 3145 | 3165 | 3130 | 5469 |
| 647 | 20230726 | 092400 | 530132510 | 3130 | 3145 | 3145 | 3130 | 20603 |
| 648 | 20230726 | 092300 | 465482295 | 3145 | 3150 | 3150 | 3145 | 2878 |
| 649 | 20230726 | 092200 | 456420810 | 3150 | 3150 | 3155 | 3145 | 9643 |
| 650 | 20230726 | 092100 | 426035075 | 3150 | 3170 | 3170 | 3150 | 11016 |
| 651 | 20230726 | 092000 | 391265805 | 3165 | 3165 | 3165 | 3165 | 478 |
| 652 | 20230726 | 091900 | 389752935 | 3165 | 3165 | 3175 | 3165 | 553 |
| 653 | 20230726 | 091800 | 387999775 | 3165 | 3180 | 3180 | 3165 | 1819 |
| 654 | 20230726 | 091700 | 382230180 | 3180 | 3165 | 3185 | 3160 | 5029 |
| 655 | 20230726 | 091600 | 366291945 | 3170 | 3165 | 3170 | 3155 | 9738 |
| 656 | 20230726 | 091500 | 335493170 | 3165 | 3170 | 3170 | 3165 | 2584 |
| 657 | 20230726 | 091400 | 327303085 | 3170 | 3180 | 3180 | 3170 | 2359 |
| 658 | 20230726 | 091300 | 319821000 | 3180 | 3185 | 3190 | 3180 | 2953 |
| 659 | 20230726 | 091200 | 310414825 | 3175 | 3175 | 3175 | 3175 | 3 |
| 660 | 20230726 | 091100 | 310405300 | 3175 | 3185 | 3185 | 3175 | 2203 |
| 661 | 20230726 | 091000 | 303396215 | 3185 | 3180 | 3200 | 3180 | 3974 |
| 662 | 20230726 | 090900 | 290737640 | 3180 | 3155 | 3180 | 3155 | 1207 |
| 663 | 20230726 | 090800 | 286913695 | 3160 | 3160 | 3165 | 3155 | 1754 |
| 664 | 20230726 | 090700 | 281364000 | 3155 | 3170 | 3180 | 3150 | 9044 |
| 665 | 20230726 | 090600 | 252755635 | 3165 | 3185 | 3185 | 3165 | 16315 |
| 666 | 20230726 | 090500 | 200953590 | 3180 | 3235 | 3235 | 3165 | 15503 |
| 667 | 20230726 | 090400 | 151354705 | 3235 | 3215 | 3235 | 3210 | 875 |
| 668 | 20230726 | 090300 | 148541650 | 3220 | 3205 | 3225 | 3205 | 2512 |
| 669 | 20230726 | 090200 | 140476305 | 3205 | 3235 | 3235 | 3205 | 31519 |
| 670 | 20230726 | 090100 | 38922230 | 3235 | 3255 | 3255 | 3235 | 7291 |
| 671 | 20230726 | 090000 | 15233015 | 3250 | 3255 | 3275 | 3250 | 4677 |