33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 3 | 20230727 | 200800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230727 | 200700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230727 | 200600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230727 | 200500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230727 | 200400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230727 | 200300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230727 | 200200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230727 | 200100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230727 | 200000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230727 | 195900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230727 | 195800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230727 | 195700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230727 | 195600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230727 | 195500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230727 | 195400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230727 | 195300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230727 | 195200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230727 | 195100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230727 | 195000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230727 | 194900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230727 | 194800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230727 | 194700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230727 | 194600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230727 | 194500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230727 | 194400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230727 | 194300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230727 | 194200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230727 | 194100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230727 | 194000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230727 | 193900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 33 | 20230727 | 193800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230727 | 193700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230727 | 193600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230727 | 193500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230727 | 193400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230727 | 193300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230727 | 193200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230727 | 193100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230727 | 193000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230727 | 192900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230727 | 192800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230727 | 192700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230727 | 192600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230727 | 192500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230727 | 192400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230727 | 192300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230727 | 192200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230727 | 192100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230727 | 192000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230727 | 191900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230727 | 191800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230727 | 191700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230727 | 191600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230727 | 191500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230727 | 191400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230727 | 191300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230727 | 191200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230727 | 191100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230727 | 191000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230727 | 190900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 63 | 20230727 | 190800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230727 | 190700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230727 | 190600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230727 | 190500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230727 | 190400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230727 | 190300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230727 | 190200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230727 | 190100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230727 | 190000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230727 | 185900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230727 | 185800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230727 | 185700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230727 | 185600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230727 | 185500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230727 | 185400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230727 | 185300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230727 | 185200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230727 | 185100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230727 | 185000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230727 | 184900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230727 | 184800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230727 | 184700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230727 | 184600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230727 | 184500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230727 | 184400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230727 | 184300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230727 | 184200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230727 | 184100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230727 | 184000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230727 | 183900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 93 | 20230727 | 183800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230727 | 183700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230727 | 183600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230727 | 183500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230727 | 183400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230727 | 183300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230727 | 183200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230727 | 183100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230727 | 183000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230727 | 182900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230727 | 182800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230727 | 182700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230727 | 182600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230727 | 182500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230727 | 182400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230727 | 182300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230727 | 182200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230727 | 182100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230727 | 182000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230727 | 181900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230727 | 181800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230727 | 181700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230727 | 181600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230727 | 181500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230727 | 181400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230727 | 181300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230727 | 181200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230727 | 181100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230727 | 181000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230727 | 180900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 123 | 20230727 | 180800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230727 | 180700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230727 | 180600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230727 | 180500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230727 | 180400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230727 | 180300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230727 | 180200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230727 | 180100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230727 | 180000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230727 | 175900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230727 | 175800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230727 | 175700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230727 | 175600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230727 | 175500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230727 | 175400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230727 | 175300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230727 | 175200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230727 | 175100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230727 | 175000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230727 | 174900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230727 | 174800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230727 | 174700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230727 | 174600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230727 | 174500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230727 | 174400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230727 | 174300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230727 | 174200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230727 | 174100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230727 | 174000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230727 | 173900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 153 | 20230727 | 173800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230727 | 173700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230727 | 173600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230727 | 173500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230727 | 173400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230727 | 173300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230727 | 173200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230727 | 173100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230727 | 173000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230727 | 172900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230727 | 172800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230727 | 172700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230727 | 172600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230727 | 172500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230727 | 172400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230727 | 172300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230727 | 172200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230727 | 172100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230727 | 172000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230727 | 171900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230727 | 171800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230727 | 171700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230727 | 171600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230727 | 171500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230727 | 171400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230727 | 171300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230727 | 171200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230727 | 171100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230727 | 171000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230727 | 170900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 183 | 20230727 | 170800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230727 | 170700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230727 | 170600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230727 | 170500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230727 | 170400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230727 | 170300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230727 | 170200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230727 | 170100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230727 | 170000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230727 | 165900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230727 | 165800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230727 | 165700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230727 | 165600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230727 | 165500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230727 | 165400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230727 | 165300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230727 | 165200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230727 | 165100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230727 | 165000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230727 | 164900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230727 | 164800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230727 | 164700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230727 | 164600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230727 | 164500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230727 | 164400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230727 | 164300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230727 | 164200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230727 | 164100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230727 | 164000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230727 | 163900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 213 | 20230727 | 163800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230727 | 163700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230727 | 163600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230727 | 163500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230727 | 163400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230727 | 163300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230727 | 163200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230727 | 163100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230727 | 163000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230727 | 162900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230727 | 162800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230727 | 162700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230727 | 162600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230727 | 162500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230727 | 162400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230727 | 162300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230727 | 162200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230727 | 162100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230727 | 162000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230727 | 161900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230727 | 161800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230727 | 161700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230727 | 161600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230727 | 161500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230727 | 161400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230727 | 161300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230727 | 161200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230727 | 161100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230727 | 161000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230727 | 160900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 243 | 20230727 | 160800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230727 | 160700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230727 | 160600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230727 | 160500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230727 | 160400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230727 | 160300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230727 | 160200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230727 | 160100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230727 | 160000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230727 | 155900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230727 | 155800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230727 | 155700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230727 | 155600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230727 | 155500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230727 | 155400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230727 | 155300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230727 | 155200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230727 | 155100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230727 | 155000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230727 | 154900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230727 | 154800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230727 | 154700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230727 | 154600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230727 | 154500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230727 | 154400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230727 | 154300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230727 | 154200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230727 | 154100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230727 | 154000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230727 | 153900 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 273 | 20230727 | 153800 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230727 | 153700 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230727 | 153600 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230727 | 153500 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230727 | 153400 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230727 | 153300 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230727 | 153200 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230727 | 153100 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230727 | 153000 | 5261801665 | 3515 | 3515 | 3515 | 3515 | 3769 |
| 282 | 20230727 | 152900 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20230727 | 152800 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20230727 | 152700 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20230727 | 152600 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20230727 | 152500 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20230727 | 152400 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20230727 | 152300 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20230727 | 152200 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20230727 | 152100 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20230727 | 152000 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20230727 | 151900 | 5248553630 | 3535 | 3535 | 3535 | 3535 | 756 |
| 293 | 20230727 | 151800 | 5245881170 | 3535 | 3530 | 3535 | 3530 | 983 |
| 294 | 20230727 | 151700 | 5242410180 | 3530 | 3520 | 3530 | 3520 | 647 |
| 295 | 20230727 | 151600 | 5240128345 | 3530 | 3525 | 3530 | 3520 | 774 |
| 296 | 20230727 | 151500 | 5237398950 | 3535 | 3530 | 3535 | 3520 | 1611 |
| 297 | 20230727 | 151400 | 5231711875 | 3525 | 3525 | 3525 | 3515 | 820 |
| 298 | 20230727 | 151300 | 5228823280 | 3510 | 3510 | 3515 | 3505 | 1576 |
| 299 | 20230727 | 151200 | 5223288570 | 3510 | 3515 | 3515 | 3505 | 1230 |
| 300 | 20230727 | 151100 | 5218970580 | 3515 | 3525 | 3525 | 3510 | 803 |
| 301 | 20230727 | 151000 | 5216144110 | 3525 | 3515 | 3525 | 3500 | 687 |
| 302 | 20230727 | 150900 | 5213729785 | 3500 | 3500 | 3515 | 3495 | 6654 |
| 303 | 20230727 | 150800 | 5190424195 | 3495 | 3510 | 3510 | 3495 | 11041 |
| 304 | 20230727 | 150700 | 5151727610 | 3510 | 3515 | 3520 | 3510 | 2472 |
| 305 | 20230727 | 150600 | 5143044095 | 3520 | 3515 | 3525 | 3515 | 1484 |
| 306 | 20230727 | 150500 | 5137823015 | 3525 | 3530 | 3530 | 3515 | 3794 |
| 307 | 20230727 | 150400 | 5124458785 | 3520 | 3520 | 3525 | 3515 | 521 |
| 308 | 20230727 | 150300 | 5122624275 | 3525 | 3525 | 3525 | 3515 | 1893 |
| 309 | 20230727 | 150200 | 5115962235 | 3530 | 3535 | 3540 | 3525 | 1104 |
| 310 | 20230727 | 150100 | 5112066635 | 3535 | 3530 | 3535 | 3525 | 2119 |
| 311 | 20230727 | 150000 | 5104591570 | 3530 | 3545 | 3545 | 3530 | 590 |
| 312 | 20230727 | 145900 | 5102502720 | 3545 | 3535 | 3545 | 3530 | 4340 |
| 313 | 20230727 | 145800 | 5087153155 | 3540 | 3540 | 3550 | 3540 | 1637 |
| 314 | 20230727 | 145700 | 5081352735 | 3545 | 3540 | 3545 | 3540 | 1757 |
| 315 | 20230727 | 145600 | 5075129725 | 3545 | 3540 | 3545 | 3535 | 2519 |
| 316 | 20230727 | 145500 | 5066204430 | 3545 | 3550 | 3550 | 3540 | 1029 |
| 317 | 20230727 | 145400 | 5062559535 | 3550 | 3540 | 3550 | 3535 | 2850 |
| 318 | 20230727 | 145300 | 5052461145 | 3535 | 3535 | 3540 | 3530 | 5018 |
| 319 | 20230727 | 145200 | 5034720755 | 3530 | 3540 | 3540 | 3530 | 2177 |
| 320 | 20230727 | 145100 | 5027029340 | 3540 | 3540 | 3550 | 3535 | 2573 |
| 321 | 20230727 | 145000 | 5017916965 | 3550 | 3545 | 3550 | 3540 | 1068 |
| 322 | 20230727 | 144900 | 5014130575 | 3545 | 3545 | 3550 | 3535 | 3305 |
| 323 | 20230727 | 144800 | 5002413525 | 3545 | 3545 | 3555 | 3545 | 1939 |
| 324 | 20230727 | 144700 | 4995530900 | 3545 | 3545 | 3545 | 3535 | 3309 |
| 325 | 20230727 | 144600 | 4983815960 | 3545 | 3545 | 3550 | 3540 | 3103 |
| 326 | 20230727 | 144500 | 4972815395 | 3545 | 3545 | 3555 | 3540 | 1709 |
| 327 | 20230727 | 144400 | 4966754855 | 3540 | 3545 | 3550 | 3540 | 5318 |
| 328 | 20230727 | 144300 | 4947901000 | 3540 | 3540 | 3545 | 3540 | 1501 |
| 329 | 20230727 | 144200 | 4942582600 | 3550 | 3550 | 3550 | 3540 | 4031 |
| 330 | 20230727 | 144100 | 4928304125 | 3550 | 3540 | 3555 | 3540 | 5517 |
| 331 | 20230727 | 144000 | 4908735300 | 3535 | 3545 | 3545 | 3535 | 4395 |
| 332 | 20230727 | 143900 | 4893172230 | 3540 | 3545 | 3560 | 3540 | 4069 |
| 333 | 20230727 | 143800 | 4878757560 | 3550 | 3530 | 3550 | 3530 | 1417 |
| 334 | 20230727 | 143700 | 4873742620 | 3540 | 3550 | 3550 | 3535 | 2306 |
| 335 | 20230727 | 143600 | 4865572055 | 3550 | 3560 | 3560 | 3545 | 6354 |
| 336 | 20230727 | 143500 | 4843036060 | 3550 | 3560 | 3560 | 3545 | 2007 |
| 337 | 20230727 | 143400 | 4835908050 | 3560 | 3550 | 3560 | 3545 | 3376 |
| 338 | 20230727 | 143300 | 4823908490 | 3550 | 3545 | 3550 | 3545 | 1390 |
| 339 | 20230727 | 143200 | 4818975505 | 3550 | 3540 | 3550 | 3540 | 921 |
| 340 | 20230727 | 143100 | 4815708955 | 3540 | 3545 | 3550 | 3540 | 2100 |
| 341 | 20230727 | 143000 | 4808263780 | 3545 | 3540 | 3550 | 3540 | 1286 |
| 342 | 20230727 | 142900 | 4803706105 | 3540 | 3540 | 3540 | 3530 | 597 |
| 343 | 20230727 | 142800 | 4801594805 | 3530 | 3530 | 3555 | 3525 | 1154 |
| 344 | 20230727 | 142700 | 4797514930 | 3525 | 3540 | 3545 | 3525 | 6517 |
| 345 | 20230727 | 142600 | 4774476295 | 3545 | 3550 | 3555 | 3540 | 1783 |
| 346 | 20230727 | 142500 | 4768150530 | 3545 | 3555 | 3555 | 3545 | 1898 |
| 347 | 20230727 | 142400 | 4761410840 | 3555 | 3550 | 3555 | 3550 | 1115 |
| 348 | 20230727 | 142300 | 4757448550 | 3550 | 3550 | 3550 | 3540 | 1170 |
| 349 | 20230727 | 142200 | 4753300940 | 3545 | 3540 | 3550 | 3540 | 1950 |
| 350 | 20230727 | 142100 | 4746389430 | 3550 | 3545 | 3550 | 3540 | 1886 |
| 351 | 20230727 | 142000 | 4739705280 | 3545 | 3540 | 3545 | 3540 | 6676 |
| 352 | 20230727 | 141900 | 4716041000 | 3540 | 3535 | 3545 | 3535 | 1125 |
| 353 | 20230727 | 141800 | 4712058500 | 3540 | 3535 | 3540 | 3525 | 2726 |
| 354 | 20230727 | 141700 | 4702424735 | 3535 | 3535 | 3535 | 3530 | 1857 |
| 355 | 20230727 | 141600 | 4695863230 | 3530 | 3545 | 3545 | 3530 | 1254 |
| 356 | 20230727 | 141500 | 4691429355 | 3540 | 3535 | 3545 | 3530 | 1706 |
| 357 | 20230727 | 141400 | 4685389460 | 3530 | 3535 | 3535 | 3525 | 1385 |
| 358 | 20230727 | 141300 | 4680495375 | 3535 | 3540 | 3540 | 3525 | 830 |
| 359 | 20230727 | 141200 | 4677562095 | 3535 | 3535 | 3540 | 3530 | 1279 |
| 360 | 20230727 | 141100 | 4673042495 | 3540 | 3530 | 3540 | 3530 | 1734 |
| 361 | 20230727 | 141000 | 4666914380 | 3540 | 3545 | 3545 | 3525 | 2207 |
| 362 | 20230727 | 140900 | 4659112845 | 3540 | 3545 | 3550 | 3540 | 1542 |
| 363 | 20230727 | 140800 | 4653650515 | 3540 | 3540 | 3545 | 3535 | 1466 |
| 364 | 20230727 | 140700 | 4648459000 | 3540 | 3540 | 3545 | 3540 | 4277 |
| 365 | 20230727 | 140600 | 4633317915 | 3545 | 3550 | 3550 | 3545 | 2061 |
| 366 | 20230727 | 140500 | 4626005960 | 3545 | 3550 | 3550 | 3545 | 1146 |
| 367 | 20230727 | 140400 | 4621940050 | 3550 | 3550 | 3550 | 3545 | 539 |
| 368 | 20230727 | 140300 | 4620027795 | 3545 | 3550 | 3550 | 3540 | 2094 |
| 369 | 20230727 | 140200 | 4612597330 | 3545 | 3550 | 3550 | 3540 | 1248 |
| 370 | 20230727 | 140100 | 4608172560 | 3550 | 3545 | 3550 | 3540 | 1328 |
| 371 | 20230727 | 140000 | 4603464585 | 3545 | 3545 | 3550 | 3545 | 1389 |
| 372 | 20230727 | 135900 | 4598535540 | 3540 | 3545 | 3550 | 3540 | 896 |
| 373 | 20230727 | 135800 | 4595357950 | 3550 | 3545 | 3550 | 3540 | 1812 |
| 374 | 20230727 | 135700 | 4588933160 | 3545 | 3550 | 3550 | 3540 | 971 |
| 375 | 20230727 | 135600 | 4585488540 | 3555 | 3545 | 3555 | 3545 | 2493 |
| 376 | 20230727 | 135500 | 4576638660 | 3550 | 3565 | 3565 | 3550 | 1325 |
| 377 | 20230727 | 135400 | 4571922920 | 3565 | 3565 | 3565 | 3560 | 2816 |
| 378 | 20230727 | 135300 | 4561889830 | 3560 | 3565 | 3570 | 3560 | 1054 |
| 379 | 20230727 | 135200 | 4558132945 | 3565 | 3560 | 3570 | 3555 | 1024 |
| 380 | 20230727 | 135100 | 4554484150 | 3570 | 3550 | 3570 | 3550 | 1723 |
| 381 | 20230727 | 135000 | 4548346995 | 3565 | 3560 | 3565 | 3555 | 1627 |
| 382 | 20230727 | 134900 | 4542553605 | 3560 | 3575 | 3575 | 3550 | 6061 |
| 383 | 20230727 | 134800 | 4521011270 | 3575 | 3570 | 3575 | 3570 | 1144 |
| 384 | 20230727 | 134700 | 4516924190 | 3570 | 3575 | 3575 | 3565 | 2653 |
| 385 | 20230727 | 134600 | 4507450355 | 3575 | 3580 | 3580 | 3565 | 7550 |
| 386 | 20230727 | 134500 | 4480521130 | 3580 | 3580 | 3580 | 3575 | 1323 |
| 387 | 20230727 | 134400 | 4475784945 | 3580 | 3570 | 3580 | 3565 | 4144 |
| 388 | 20230727 | 134300 | 4460974220 | 3565 | 3570 | 3570 | 3565 | 710 |
| 389 | 20230727 | 134200 | 4458439670 | 3570 | 3570 | 3570 | 3565 | 1202 |
| 390 | 20230727 | 134100 | 4454148545 | 3570 | 3570 | 3570 | 3565 | 747 |
| 391 | 20230727 | 134000 | 4451481760 | 3565 | 3575 | 3575 | 3560 | 6196 |
| 392 | 20230727 | 133900 | 4429377985 | 3575 | 3560 | 3575 | 3560 | 3981 |
| 393 | 20230727 | 133800 | 4415174230 | 3565 | 3565 | 3565 | 3555 | 779 |
| 394 | 20230727 | 133700 | 4412397105 | 3565 | 3570 | 3570 | 3560 | 2132 |
| 395 | 20230727 | 133600 | 4404798660 | 3565 | 3570 | 3570 | 3560 | 1673 |
| 396 | 20230727 | 133500 | 4398834075 | 3570 | 3570 | 3570 | 3565 | 980 |
| 397 | 20230727 | 133400 | 4395335490 | 3570 | 3540 | 3575 | 3540 | 31678 |
| 398 | 20230727 | 133300 | 4282462740 | 3525 | 3545 | 3550 | 3525 | 4785 |
| 399 | 20230727 | 133200 | 4265549380 | 3545 | 3545 | 3545 | 3540 | 2056 |
| 400 | 20230727 | 133100 | 4258260875 | 3545 | 3545 | 3545 | 3545 | 2071 |
| 401 | 20230727 | 133000 | 4250919180 | 3545 | 3540 | 3545 | 3540 | 1201 |
| 402 | 20230727 | 132900 | 4246664990 | 3535 | 3535 | 3540 | 3535 | 1172 |
| 403 | 20230727 | 132800 | 4242521470 | 3530 | 3535 | 3535 | 3530 | 2563 |
| 404 | 20230727 | 132700 | 4233461530 | 3535 | 3525 | 3535 | 3525 | 3649 |
| 405 | 20230727 | 132600 | 4220578595 | 3530 | 3525 | 3530 | 3520 | 2131 |
| 406 | 20230727 | 132500 | 4213061445 | 3525 | 3520 | 3525 | 3520 | 1469 |
| 407 | 20230727 | 132400 | 4207887455 | 3520 | 3520 | 3525 | 3515 | 2197 |
| 408 | 20230727 | 132300 | 4200153495 | 3520 | 3520 | 3525 | 3510 | 3554 |
| 409 | 20230727 | 132200 | 4187654985 | 3520 | 3530 | 3530 | 3500 | 12340 |
| 410 | 20230727 | 132100 | 4144328035 | 3530 | 3535 | 3535 | 3530 | 1605 |
| 411 | 20230727 | 132000 | 4138654895 | 3535 | 3540 | 3540 | 3530 | 1077 |
| 412 | 20230727 | 131900 | 4134850005 | 3540 | 3540 | 3540 | 3530 | 853 |
| 413 | 20230727 | 131800 | 4131833935 | 3540 | 3530 | 3540 | 3530 | 1619 |
| 414 | 20230727 | 131700 | 4126112660 | 3530 | 3530 | 3530 | 3520 | 2643 |
| 415 | 20230727 | 131600 | 4116803230 | 3535 | 3535 | 3535 | 3530 | 1587 |
| 416 | 20230727 | 131500 | 4111195730 | 3535 | 3540 | 3540 | 3525 | 4832 |
| 417 | 20230727 | 131400 | 4094119965 | 3540 | 3545 | 3550 | 3540 | 4127 |
| 418 | 20230727 | 131300 | 4079494765 | 3540 | 3545 | 3550 | 3540 | 4315 |
| 419 | 20230727 | 131200 | 4064188000 | 3540 | 3535 | 3540 | 3535 | 2050 |
| 420 | 20230727 | 131100 | 4056931600 | 3535 | 3545 | 3545 | 3535 | 652 |
| 421 | 20230727 | 131000 | 4054623635 | 3545 | 3540 | 3545 | 3525 | 6918 |
| 422 | 20230727 | 130900 | 4030208130 | 3540 | 3535 | 3545 | 3535 | 2370 |
| 423 | 20230727 | 130800 | 4021817460 | 3535 | 3535 | 3545 | 3530 | 1648 |
| 424 | 20230727 | 130700 | 4015985550 | 3530 | 3540 | 3540 | 3530 | 1139 |
| 425 | 20230727 | 130600 | 4011958590 | 3540 | 3535 | 3540 | 3535 | 862 |
| 426 | 20230727 | 130500 | 4008908670 | 3540 | 3545 | 3545 | 3540 | 1785 |
| 427 | 20230727 | 130400 | 4002584090 | 3545 | 3540 | 3545 | 3530 | 1537 |
| 428 | 20230727 | 130300 | 3997142840 | 3540 | 3555 | 3560 | 3540 | 1984 |
| 429 | 20230727 | 130200 | 3990096810 | 3550 | 3565 | 3565 | 3550 | 11374 |
| 430 | 20230727 | 130100 | 3949671380 | 3565 | 3565 | 3565 | 3560 | 761 |
| 431 | 20230727 | 130000 | 3946958435 | 3565 | 3565 | 3565 | 3560 | 1527 |
| 432 | 20230727 | 125900 | 3941514720 | 3565 | 3565 | 3565 | 3555 | 854 |
| 433 | 20230727 | 125800 | 3938472765 | 3560 | 3555 | 3560 | 3550 | 4323 |
| 434 | 20230727 | 125700 | 3923098495 | 3555 | 3550 | 3555 | 3550 | 1833 |
| 435 | 20230727 | 125600 | 3916582970 | 3555 | 3550 | 3555 | 3550 | 912 |
| 436 | 20230727 | 125500 | 3913342980 | 3555 | 3545 | 3555 | 3545 | 5770 |
| 437 | 20230727 | 125400 | 3892862770 | 3545 | 3540 | 3545 | 3540 | 2297 |
| 438 | 20230727 | 125300 | 3884727100 | 3540 | 3535 | 3540 | 3530 | 1880 |
| 439 | 20230727 | 125200 | 3878077425 | 3535 | 3540 | 3540 | 3535 | 1379 |
| 440 | 20230727 | 125100 | 3873197375 | 3540 | 3545 | 3545 | 3535 | 1075 |
| 441 | 20230727 | 125000 | 3869391395 | 3540 | 3545 | 3550 | 3530 | 10367 |
| 442 | 20230727 | 124900 | 3832733760 | 3540 | 3545 | 3545 | 3540 | 968 |
| 443 | 20230727 | 124800 | 3829302250 | 3545 | 3560 | 3565 | 3540 | 6276 |
| 444 | 20230727 | 124700 | 3807039840 | 3560 | 3560 | 3565 | 3560 | 2210 |
| 445 | 20230727 | 124600 | 3799169590 | 3560 | 3560 | 3560 | 3555 | 1044 |
| 446 | 20230727 | 124500 | 3795452965 | 3560 | 3545 | 3560 | 3545 | 6398 |
| 447 | 20230727 | 124400 | 3772747985 | 3545 | 3550 | 3550 | 3545 | 5227 |
| 448 | 20230727 | 124300 | 3754207745 | 3565 | 3570 | 3570 | 3550 | 6197 |
| 449 | 20230727 | 124200 | 3732171055 | 3570 | 3575 | 3575 | 3565 | 662 |
| 450 | 20230727 | 124100 | 3729805600 | 3575 | 3575 | 3575 | 3570 | 2817 |
| 451 | 20230727 | 124000 | 3719743070 | 3575 | 3575 | 3575 | 3575 | 1708 |
| 452 | 20230727 | 123900 | 3713636970 | 3575 | 3570 | 3575 | 3570 | 2510 |
| 453 | 20230727 | 123800 | 3704663775 | 3575 | 3575 | 3575 | 3575 | 2795 |
| 454 | 20230727 | 123700 | 3694671650 | 3575 | 3575 | 3575 | 3570 | 1451 |
| 455 | 20230727 | 123600 | 3689484415 | 3575 | 3570 | 3575 | 3565 | 2674 |
| 456 | 20230727 | 123500 | 3679936055 | 3575 | 3580 | 3580 | 3575 | 1179 |
| 457 | 20230727 | 123400 | 3675718330 | 3580 | 3580 | 3585 | 3580 | 1516 |
| 458 | 20230727 | 123300 | 3670286105 | 3575 | 3575 | 3580 | 3575 | 15776 |
| 459 | 20230727 | 123200 | 3613855255 | 3575 | 3570 | 3575 | 3570 | 517 |
| 460 | 20230727 | 123100 | 3612007170 | 3575 | 3570 | 3575 | 3570 | 3663 |
| 461 | 20230727 | 123000 | 3598929260 | 3555 | 3570 | 3570 | 3555 | 9007 |
| 462 | 20230727 | 122900 | 3566860810 | 3570 | 3570 | 3575 | 3570 | 2141 |
| 463 | 20230727 | 122800 | 3559217395 | 3565 | 3565 | 3570 | 3565 | 3254 |
| 464 | 20230727 | 122700 | 3547608160 | 3565 | 3565 | 3565 | 3555 | 581 |
| 465 | 20230727 | 122600 | 3545537910 | 3565 | 3565 | 3565 | 3555 | 769 |
| 466 | 20230727 | 122500 | 3542799185 | 3555 | 3555 | 3565 | 3550 | 7679 |
| 467 | 20230727 | 122400 | 3515485705 | 3555 | 3560 | 3560 | 3555 | 579 |
| 468 | 20230727 | 122300 | 3513426860 | 3550 | 3560 | 3570 | 3550 | 15560 |
| 469 | 20230727 | 122200 | 3458162490 | 3560 | 3555 | 3560 | 3555 | 1414 |
| 470 | 20230727 | 122100 | 3453131475 | 3555 | 3555 | 3555 | 3550 | 385 |
| 471 | 20230727 | 122000 | 3451762835 | 3555 | 3550 | 3555 | 3545 | 2210 |
| 472 | 20230727 | 121900 | 3443927290 | 3550 | 3565 | 3565 | 3550 | 3160 |
| 473 | 20230727 | 121800 | 3432698030 | 3560 | 3570 | 3570 | 3560 | 1011 |
| 474 | 20230727 | 121700 | 3429092755 | 3570 | 3565 | 3570 | 3560 | 777 |
| 475 | 20230727 | 121600 | 3426322025 | 3565 | 3560 | 3565 | 3560 | 2128 |
| 476 | 20230727 | 121500 | 3418737930 | 3560 | 3560 | 3560 | 3555 | 798 |
| 477 | 20230727 | 121400 | 3415897070 | 3560 | 3555 | 3560 | 3550 | 1540 |
| 478 | 20230727 | 121300 | 3410420255 | 3555 | 3555 | 3565 | 3555 | 999 |
| 479 | 20230727 | 121200 | 3406865760 | 3555 | 3540 | 3575 | 3540 | 11079 |
| 480 | 20230727 | 121100 | 3367359510 | 3540 | 3565 | 3570 | 3540 | 8758 |
| 481 | 20230727 | 121000 | 3336224090 | 3560 | 3565 | 3565 | 3550 | 1374 |
| 482 | 20230727 | 120900 | 3331334515 | 3565 | 3560 | 3565 | 3555 | 538 |
| 483 | 20230727 | 120800 | 3329417110 | 3565 | 3580 | 3580 | 3560 | 1331 |
| 484 | 20230727 | 120700 | 3324669345 | 3570 | 3565 | 3580 | 3560 | 14153 |
| 485 | 20230727 | 120600 | 3274100560 | 3570 | 3570 | 3570 | 3555 | 3399 |
| 486 | 20230727 | 120500 | 3261996680 | 3570 | 3565 | 3570 | 3565 | 838 |
| 487 | 20230727 | 120400 | 3259006035 | 3565 | 3560 | 3575 | 3560 | 1769 |
| 488 | 20230727 | 120300 | 3252689925 | 3560 | 3560 | 3575 | 3550 | 19037 |
| 489 | 20230727 | 120200 | 3184703975 | 3560 | 3560 | 3565 | 3560 | 6140 |
| 490 | 20230727 | 120100 | 3162842845 | 3560 | 3560 | 3580 | 3560 | 49792 |
| 491 | 20230727 | 120000 | 2984742125 | 3545 | 3565 | 3565 | 3545 | 2424 |
| 492 | 20230727 | 115900 | 2976123590 | 3565 | 3570 | 3570 | 3565 | 1794 |
| 493 | 20230727 | 115800 | 2969721025 | 3570 | 3565 | 3570 | 3550 | 3217 |
| 494 | 20230727 | 115700 | 2958247375 | 3565 | 3565 | 3565 | 3545 | 5037 |
| 495 | 20230727 | 115600 | 2940315100 | 3565 | 3575 | 3575 | 3560 | 2698 |
| 496 | 20230727 | 115500 | 2930689985 | 3575 | 3575 | 3575 | 3570 | 1606 |
| 497 | 20230727 | 115400 | 2924951015 | 3575 | 3580 | 3580 | 3570 | 4692 |
| 498 | 20230727 | 115300 | 2908180200 | 3580 | 3550 | 3580 | 3545 | 22824 |
| 499 | 20230727 | 115200 | 2826803280 | 3560 | 3555 | 3560 | 3540 | 5494 |
| 500 | 20230727 | 115100 | 2807313030 | 3555 | 3555 | 3560 | 3545 | 7718 |
| 501 | 20230727 | 115000 | 2779915260 | 3555 | 3560 | 3560 | 3555 | 1659 |
| 502 | 20230727 | 114900 | 2774010250 | 3555 | 3560 | 3565 | 3555 | 1658 |
| 503 | 20230727 | 114800 | 2768105925 | 3560 | 3570 | 3570 | 3555 | 4909 |
| 504 | 20230727 | 114700 | 2750633585 | 3570 | 3560 | 3570 | 3560 | 1841 |
| 505 | 20230727 | 114600 | 2744068660 | 3560 | 3565 | 3565 | 3560 | 3921 |
| 506 | 20230727 | 114500 | 2730091320 | 3565 | 3560 | 3565 | 3560 | 2602 |
| 507 | 20230727 | 114400 | 2720818530 | 3565 | 3560 | 3565 | 3560 | 1119 |
| 508 | 20230727 | 114300 | 2716829340 | 3565 | 3565 | 3565 | 3560 | 1901 |
| 509 | 20230727 | 114200 | 2710052545 | 3565 | 3570 | 3570 | 3565 | 2122 |
| 510 | 20230727 | 114100 | 2702484185 | 3570 | 3570 | 3570 | 3560 | 1939 |
| 511 | 20230727 | 114000 | 2695572665 | 3570 | 3570 | 3570 | 3560 | 2785 |
| 512 | 20230727 | 113900 | 2685632670 | 3570 | 3565 | 3570 | 3565 | 2645 |
| 513 | 20230727 | 113800 | 2676199865 | 3570 | 3555 | 3570 | 3555 | 2845 |
| 514 | 20230727 | 113700 | 2666058990 | 3560 | 3565 | 3565 | 3550 | 1242 |
| 515 | 20230727 | 113600 | 2661635030 | 3555 | 3570 | 3570 | 3550 | 10446 |
| 516 | 20230727 | 113500 | 2624521010 | 3570 | 3570 | 3580 | 3555 | 38691 |
| 517 | 20230727 | 113400 | 2486447900 | 3565 | 3545 | 3565 | 3540 | 34149 |
| 518 | 20230727 | 113300 | 2365147760 | 3545 | 3545 | 3545 | 3540 | 4329 |
| 519 | 20230727 | 113200 | 2349816060 | 3540 | 3545 | 3545 | 3540 | 1376 |
| 520 | 20230727 | 113100 | 2344938155 | 3545 | 3545 | 3545 | 3540 | 4383 |
| 521 | 20230727 | 113000 | 2329402590 | 3545 | 3540 | 3545 | 3535 | 5015 |
| 522 | 20230727 | 112900 | 2311643640 | 3535 | 3530 | 3535 | 3525 | 3182 |
| 523 | 20230727 | 112800 | 2300413345 | 3540 | 3535 | 3540 | 3530 | 3754 |
| 524 | 20230727 | 112700 | 2287144675 | 3525 | 3540 | 3545 | 3525 | 17539 |
| 525 | 20230727 | 112600 | 2225214400 | 3545 | 3540 | 3545 | 3535 | 1217 |
| 526 | 20230727 | 112500 | 2220902370 | 3540 | 3540 | 3540 | 3540 | 1117 |
| 527 | 20230727 | 112400 | 2216948190 | 3540 | 3540 | 3540 | 3530 | 2097 |
| 528 | 20230727 | 112300 | 2209530575 | 3540 | 3530 | 3540 | 3525 | 1148 |
| 529 | 20230727 | 112200 | 2205467760 | 3535 | 3530 | 3540 | 3530 | 3782 |
| 530 | 20230727 | 112100 | 2192093610 | 3525 | 3530 | 3530 | 3525 | 2131 |
| 531 | 20230727 | 112000 | 2184572300 | 3530 | 3525 | 3530 | 3515 | 2626 |
| 532 | 20230727 | 111900 | 2175320195 | 3530 | 3520 | 3530 | 3515 | 1972 |
| 533 | 20230727 | 111800 | 2168373260 | 3520 | 3505 | 3520 | 3505 | 7190 |
| 534 | 20230727 | 111700 | 2143106830 | 3500 | 3490 | 3500 | 3490 | 532 |
| 535 | 20230727 | 111600 | 2141246490 | 3500 | 3490 | 3500 | 3490 | 2889 |
| 536 | 20230727 | 111500 | 2131146890 | 3495 | 3500 | 3500 | 3490 | 990 |
| 537 | 20230727 | 111400 | 2127685010 | 3500 | 3495 | 3500 | 3485 | 2002 |
| 538 | 20230727 | 111300 | 2120695750 | 3500 | 3495 | 3500 | 3495 | 786 |
| 539 | 20230727 | 111200 | 2117947815 | 3500 | 3500 | 3500 | 3495 | 925 |
| 540 | 20230727 | 111100 | 2114710330 | 3500 | 3495 | 3500 | 3495 | 1347 |
| 541 | 20230727 | 111000 | 2109999360 | 3495 | 3495 | 3495 | 3490 | 819 |
| 542 | 20230727 | 110900 | 2107136975 | 3495 | 3500 | 3500 | 3495 | 2632 |
| 543 | 20230727 | 110800 | 2097937095 | 3495 | 3495 | 3500 | 3495 | 1048 |
| 544 | 20230727 | 110700 | 2094272350 | 3500 | 3505 | 3505 | 3480 | 3548 |
| 545 | 20230727 | 110600 | 2081888755 | 3510 | 3520 | 3520 | 3510 | 1169 |
| 546 | 20230727 | 110500 | 2077784065 | 3520 | 3525 | 3525 | 3505 | 6149 |
| 547 | 20230727 | 110400 | 2056193100 | 3515 | 3520 | 3525 | 3515 | 1584 |
| 548 | 20230727 | 110300 | 2050615465 | 3515 | 3515 | 3515 | 3515 | 564 |
| 549 | 20230727 | 110200 | 2048633005 | 3505 | 3505 | 3515 | 3500 | 3402 |
| 550 | 20230727 | 110100 | 2036703010 | 3505 | 3490 | 3505 | 3490 | 919 |
| 551 | 20230727 | 110000 | 2033487610 | 3490 | 3510 | 3515 | 3490 | 3552 |
| 552 | 20230727 | 105900 | 2021075400 | 3515 | 3535 | 3535 | 3515 | 2420 |
| 553 | 20230727 | 105800 | 2012558175 | 3525 | 3525 | 3535 | 3525 | 7303 |
| 554 | 20230727 | 105700 | 1986763425 | 3525 | 3550 | 3550 | 3520 | 4046 |
| 555 | 20230727 | 105600 | 1972475265 | 3550 | 3540 | 3565 | 3530 | 37459 |
| 556 | 20230727 | 105500 | 1839574915 | 3530 | 3535 | 3540 | 3530 | 8716 |
| 557 | 20230727 | 105400 | 1808762420 | 3535 | 3530 | 3535 | 3520 | 9121 |
| 558 | 20230727 | 105300 | 1776565240 | 3530 | 3520 | 3535 | 3520 | 24549 |
| 559 | 20230727 | 105200 | 1689987395 | 3520 | 3515 | 3520 | 3510 | 9401 |
| 560 | 20230727 | 105100 | 1656931850 | 3515 | 3510 | 3525 | 3500 | 12775 |
| 561 | 20230727 | 105000 | 1612077550 | 3510 | 3520 | 3525 | 3505 | 13333 |
| 562 | 20230727 | 104900 | 1565212355 | 3520 | 3495 | 3520 | 3490 | 26462 |
| 563 | 20230727 | 104800 | 1472522235 | 3495 | 3485 | 3495 | 3485 | 5135 |
| 564 | 20230727 | 104700 | 1454609545 | 3485 | 3485 | 3485 | 3475 | 1758 |
| 565 | 20230727 | 104600 | 1448489275 | 3480 | 3490 | 3490 | 3480 | 137 |
| 566 | 20230727 | 104500 | 1448011785 | 3490 | 3485 | 3495 | 3485 | 6462 |
| 567 | 20230727 | 104400 | 1425459070 | 3485 | 3495 | 3500 | 3485 | 9423 |
| 568 | 20230727 | 104300 | 1392530150 | 3480 | 3480 | 3480 | 3480 | 0 |
| 569 | 20230727 | 104200 | 1392530150 | 3480 | 3475 | 3500 | 3460 | 19413 |
| 570 | 20230727 | 104100 | 1324854020 | 3460 | 3460 | 3475 | 3455 | 7580 |
| 571 | 20230727 | 104000 | 1298594465 | 3465 | 3460 | 3465 | 3460 | 1703 |
| 572 | 20230727 | 103900 | 1292693705 | 3460 | 3460 | 3465 | 3460 | 730 |
| 573 | 20230727 | 103800 | 1290166940 | 3460 | 3460 | 3465 | 3455 | 906 |
| 574 | 20230727 | 103700 | 1287031565 | 3455 | 3460 | 3465 | 3455 | 1208 |
| 575 | 20230727 | 103600 | 1282850975 | 3450 | 3450 | 3465 | 3450 | 641 |
| 576 | 20230727 | 103500 | 1280637575 | 3450 | 3465 | 3465 | 3450 | 1355 |
| 577 | 20230727 | 103400 | 1275959930 | 3465 | 3475 | 3485 | 3465 | 4048 |
| 578 | 20230727 | 103300 | 1261907080 | 3480 | 3480 | 3490 | 3480 | 2167 |
| 579 | 20230727 | 103200 | 1254363460 | 3490 | 3485 | 3490 | 3475 | 12898 |
| 580 | 20230727 | 103100 | 1209412670 | 3470 | 3470 | 3495 | 3470 | 35676 |
| 581 | 20230727 | 103000 | 1085341510 | 3475 | 3455 | 3475 | 3455 | 10418 |
| 582 | 20230727 | 102900 | 1049214545 | 3460 | 3460 | 3460 | 3460 | 430 |
| 583 | 20230727 | 102800 | 1047726745 | 3450 | 3445 | 3450 | 3445 | 180 |
| 584 | 20230727 | 102700 | 1047105760 | 3460 | 3455 | 3460 | 3445 | 660 |
| 585 | 20230727 | 102600 | 1044826920 | 3455 | 3455 | 3455 | 3455 | 4 |
| 586 | 20230727 | 102500 | 1044813100 | 3450 | 3450 | 3460 | 3450 | 4103 |
| 587 | 20230727 | 102400 | 1030654120 | 3465 | 3460 | 3465 | 3455 | 776 |
| 588 | 20230727 | 102300 | 1027969495 | 3460 | 3465 | 3470 | 3460 | 923 |
| 589 | 20230727 | 102200 | 1024773220 | 3460 | 3465 | 3470 | 3460 | 138 |
| 590 | 20230727 | 102100 | 1024294410 | 3465 | 3455 | 3470 | 3450 | 4368 |
| 591 | 20230727 | 102000 | 1009173005 | 3455 | 3450 | 3455 | 3450 | 1966 |
| 592 | 20230727 | 101900 | 1002385305 | 3450 | 3440 | 3450 | 3440 | 2131 |
| 593 | 20230727 | 101800 | 995036400 | 3445 | 3440 | 3445 | 3440 | 478 |
| 594 | 20230727 | 101700 | 993391430 | 3440 | 3450 | 3450 | 3440 | 1105 |
| 595 | 20230727 | 101600 | 989588830 | 3440 | 3440 | 3440 | 3440 | 1565 |
| 596 | 20230727 | 101500 | 984205230 | 3455 | 3450 | 3455 | 3440 | 1845 |
| 597 | 20230727 | 101400 | 977832375 | 3450 | 3450 | 3450 | 3445 | 153 |
| 598 | 20230727 | 101300 | 977304575 | 3450 | 3460 | 3460 | 3450 | 132 |
| 599 | 20230727 | 101200 | 976847875 | 3455 | 3460 | 3460 | 3455 | 620 |
| 600 | 20230727 | 101100 | 974705195 | 3460 | 3460 | 3460 | 3455 | 1055 |
| 601 | 20230727 | 101000 | 971054935 | 3460 | 3465 | 3465 | 3450 | 443 |
| 602 | 20230727 | 100900 | 969520105 | 3455 | 3460 | 3470 | 3455 | 3532 |
| 603 | 20230727 | 100800 | 957288940 | 3465 | 3445 | 3465 | 3445 | 10464 |
| 604 | 20230727 | 100700 | 921144950 | 3430 | 3435 | 3445 | 3430 | 1543 |
| 605 | 20230727 | 100600 | 915848475 | 3450 | 3450 | 3450 | 3450 | 5960 |
| 606 | 20230727 | 100500 | 895286475 | 3430 | 3440 | 3450 | 3425 | 5611 |
| 607 | 20230727 | 100400 | 875999380 | 3430 | 3435 | 3435 | 3430 | 3775 |
| 608 | 20230727 | 100300 | 863032315 | 3445 | 3435 | 3445 | 3435 | 168 |
| 609 | 20230727 | 100200 | 862453935 | 3435 | 3450 | 3450 | 3435 | 131 |
| 610 | 20230727 | 100100 | 862002000 | 3450 | 3435 | 3450 | 3435 | 139 |
| 611 | 20230727 | 100000 | 861522555 | 3440 | 3450 | 3455 | 3440 | 3743 |
| 612 | 20230727 | 095900 | 848636485 | 3450 | 3445 | 3450 | 3445 | 4766 |
| 613 | 20230727 | 095800 | 832193805 | 3450 | 3450 | 3450 | 3450 | 1230 |
| 614 | 20230727 | 095700 | 827950305 | 3440 | 3445 | 3450 | 3440 | 184 |
| 615 | 20230727 | 095600 | 827315590 | 3450 | 3440 | 3450 | 3440 | 1355 |
| 616 | 20230727 | 095500 | 822643090 | 3440 | 3440 | 3440 | 3435 | 204 |
| 617 | 20230727 | 095400 | 821941350 | 3435 | 3425 | 3435 | 3425 | 1137 |
| 618 | 20230727 | 095300 | 818035840 | 3435 | 3430 | 3435 | 3430 | 2892 |
| 619 | 20230727 | 095200 | 808116230 | 3430 | 3425 | 3430 | 3420 | 704 |
| 620 | 20230727 | 095100 | 805704395 | 3425 | 3425 | 3425 | 3425 | 150 |
| 621 | 20230727 | 095000 | 805190645 | 3415 | 3420 | 3420 | 3415 | 1700 |
| 622 | 20230727 | 094900 | 799379495 | 3415 | 3425 | 3425 | 3415 | 3699 |
| 623 | 20230727 | 094800 | 786731535 | 3430 | 3430 | 3430 | 3430 | 577 |
| 624 | 20230727 | 094700 | 784752425 | 3435 | 3430 | 3435 | 3430 | 141 |
| 625 | 20230727 | 094600 | 784268145 | 3435 | 3445 | 3445 | 3435 | 1353 |
| 626 | 20230727 | 094500 | 779609400 | 3440 | 3445 | 3445 | 3440 | 840 |
| 627 | 20230727 | 094400 | 776719790 | 3445 | 3445 | 3445 | 3445 | 220 |
| 628 | 20230727 | 094300 | 775961890 | 3440 | 3440 | 3440 | 3430 | 571 |
| 629 | 20230727 | 094200 | 773998880 | 3435 | 3435 | 3435 | 3435 | 1131 |
| 630 | 20230727 | 094100 | 770113895 | 3425 | 3440 | 3440 | 3425 | 3667 |
| 631 | 20230727 | 094000 | 757540665 | 3445 | 3435 | 3450 | 3435 | 3666 |
| 632 | 20230727 | 093900 | 744906800 | 3435 | 3445 | 3450 | 3435 | 8122 |
| 633 | 20230727 | 093800 | 716957825 | 3445 | 3440 | 3445 | 3440 | 955 |
| 634 | 20230727 | 093700 | 713672560 | 3440 | 3445 | 3445 | 3440 | 6830 |
| 635 | 20230727 | 093600 | 690162865 | 3440 | 3435 | 3445 | 3435 | 1363 |
| 636 | 20230727 | 093500 | 685479440 | 3445 | 3445 | 3445 | 3445 | 1432 |
| 637 | 20230727 | 093400 | 680546200 | 3445 | 3445 | 3445 | 3445 | 0 |
| 638 | 20230727 | 093300 | 680546200 | 3445 | 3440 | 3445 | 3435 | 3684 |
| 639 | 20230727 | 093200 | 667874105 | 3450 | 3445 | 3450 | 3445 | 2349 |
| 640 | 20230727 | 093100 | 659781150 | 3455 | 3455 | 3455 | 3455 | 150 |
| 641 | 20230727 | 093000 | 659262900 | 3455 | 3455 | 3455 | 3455 | 329 |
| 642 | 20230727 | 092900 | 658126205 | 3455 | 3440 | 3455 | 3440 | 132 |
| 643 | 20230727 | 092800 | 657670160 | 3445 | 3460 | 3460 | 3445 | 980 |
| 644 | 20230727 | 092700 | 654288360 | 3460 | 3465 | 3465 | 3460 | 160 |
| 645 | 20230727 | 092600 | 653734110 | 3455 | 3465 | 3465 | 3455 | 1249 |
| 646 | 20230727 | 092500 | 649408250 | 3465 | 3470 | 3470 | 3465 | 139 |
| 647 | 20230727 | 092400 | 648926570 | 3470 | 3430 | 3475 | 3430 | 7112 |
| 648 | 20230727 | 092300 | 624402990 | 3430 | 3440 | 3440 | 3430 | 349 |
| 649 | 20230727 | 092200 | 623204620 | 3435 | 3435 | 3435 | 3435 | 1484 |
| 650 | 20230727 | 092100 | 618107080 | 3435 | 3435 | 3435 | 3430 | 5762 |
| 651 | 20230727 | 092000 | 598325920 | 3450 | 3450 | 3450 | 3450 | 0 |
| 652 | 20230727 | 091900 | 598325920 | 3450 | 3435 | 3450 | 3435 | 279 |
| 653 | 20230727 | 091800 | 597366400 | 3455 | 3435 | 3455 | 3435 | 2615 |
| 654 | 20230727 | 091700 | 588344015 | 3430 | 3435 | 3440 | 3430 | 1623 |
| 655 | 20230727 | 091600 | 582767510 | 3435 | 3480 | 3480 | 3430 | 8562 |
| 656 | 20230727 | 091500 | 553175745 | 3455 | 3415 | 3475 | 3415 | 33165 |
| 657 | 20230727 | 091400 | 437981780 | 3415 | 3415 | 3415 | 3410 | 6552 |
| 658 | 20230727 | 091300 | 415607170 | 3415 | 3420 | 3420 | 3415 | 2003 |
| 659 | 20230727 | 091200 | 408759410 | 3420 | 3400 | 3420 | 3400 | 3279 |
| 660 | 20230727 | 091100 | 397579110 | 3400 | 3410 | 3410 | 3395 | 5922 |
| 661 | 20230727 | 091000 | 377456295 | 3400 | 3405 | 3405 | 3400 | 1201 |
| 662 | 20230727 | 090900 | 373370620 | 3395 | 3420 | 3420 | 3395 | 9455 |
| 663 | 20230727 | 090800 | 341170320 | 3420 | 3455 | 3465 | 3420 | 7188 |
| 664 | 20230727 | 090700 | 316481355 | 3455 | 3455 | 3480 | 3450 | 39872 |
| 665 | 20230727 | 090600 | 178049735 | 3450 | 3430 | 3450 | 3430 | 4230 |
| 666 | 20230727 | 090500 | 163460995 | 3445 | 3440 | 3445 | 3440 | 6520 |
| 667 | 20230727 | 090400 | 141004000 | 3440 | 3445 | 3450 | 3425 | 3121 |
| 668 | 20230727 | 090300 | 130277845 | 3435 | 3410 | 3490 | 3410 | 16555 |
| 669 | 20230727 | 090200 | 73394765 | 3390 | 3380 | 3415 | 3350 | 8331 |
| 670 | 20230727 | 090100 | 45074040 | 3380 | 3410 | 3420 | 3345 | 8431 |
| 671 | 20230727 | 090000 | 16570370 | 3350 | 3335 | 3425 | 3335 | 4695 |