33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 3 | 20230728 | 200900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230728 | 200800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230728 | 200700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230728 | 200600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230728 | 200500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230728 | 200400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230728 | 200300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230728 | 200200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230728 | 200100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230728 | 200000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230728 | 195900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230728 | 195800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230728 | 195700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230728 | 195600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230728 | 195500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230728 | 195400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230728 | 195300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230728 | 195200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230728 | 195100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230728 | 195000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230728 | 194900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230728 | 194800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230728 | 194700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230728 | 194600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230728 | 194500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230728 | 194400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230728 | 194300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230728 | 194200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230728 | 194100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230728 | 194000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 33 | 20230728 | 193900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230728 | 193800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230728 | 193700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230728 | 193600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230728 | 193500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230728 | 193400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230728 | 193300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230728 | 193200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230728 | 193100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230728 | 193000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230728 | 192900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230728 | 192800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230728 | 192700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230728 | 192600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230728 | 192500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230728 | 192400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230728 | 192300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230728 | 192200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230728 | 192100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230728 | 192000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230728 | 191900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230728 | 191800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230728 | 191700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230728 | 191600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230728 | 191500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230728 | 191400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230728 | 191300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230728 | 191200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230728 | 191100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230728 | 191000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 63 | 20230728 | 190900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230728 | 190800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230728 | 190700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230728 | 190600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230728 | 190500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230728 | 190400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230728 | 190300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230728 | 190200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230728 | 190100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230728 | 190000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230728 | 185900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230728 | 185800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230728 | 185700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230728 | 185600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230728 | 185500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230728 | 185400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230728 | 185300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230728 | 185200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230728 | 185100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230728 | 185000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230728 | 184900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230728 | 184800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230728 | 184700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230728 | 184600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230728 | 184500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230728 | 184400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230728 | 184300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230728 | 184200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230728 | 184100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230728 | 184000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 93 | 20230728 | 183900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230728 | 183800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230728 | 183700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230728 | 183600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230728 | 183500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230728 | 183400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230728 | 183300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230728 | 183200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230728 | 183100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230728 | 183000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230728 | 182900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230728 | 182800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230728 | 182700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230728 | 182600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230728 | 182500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230728 | 182400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230728 | 182300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230728 | 182200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230728 | 182100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230728 | 182000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230728 | 181900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230728 | 181800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230728 | 181700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230728 | 181600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230728 | 181500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230728 | 181400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230728 | 181300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230728 | 181200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230728 | 181100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230728 | 181000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 123 | 20230728 | 180900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230728 | 180800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230728 | 180700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230728 | 180600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230728 | 180500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230728 | 180400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230728 | 180300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230728 | 180200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230728 | 180100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230728 | 180000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230728 | 175900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230728 | 175800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230728 | 175700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230728 | 175600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230728 | 175500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230728 | 175400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230728 | 175300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230728 | 175200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230728 | 175100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230728 | 175000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230728 | 174900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230728 | 174800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230728 | 174700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230728 | 174600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230728 | 174500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230728 | 174400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230728 | 174300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230728 | 174200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230728 | 174100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230728 | 174000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 153 | 20230728 | 173900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230728 | 173800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230728 | 173700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230728 | 173600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230728 | 173500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230728 | 173400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230728 | 173300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230728 | 173200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230728 | 173100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230728 | 173000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230728 | 172900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230728 | 172800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230728 | 172700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230728 | 172600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230728 | 172500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230728 | 172400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230728 | 172300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230728 | 172200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230728 | 172100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230728 | 172000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230728 | 171900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230728 | 171800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230728 | 171700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230728 | 171600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230728 | 171500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230728 | 171400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230728 | 171300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230728 | 171200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230728 | 171100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230728 | 171000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 183 | 20230728 | 170900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230728 | 170800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230728 | 170700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230728 | 170600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230728 | 170500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230728 | 170400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230728 | 170300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230728 | 170200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230728 | 170100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230728 | 170000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230728 | 165900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230728 | 165800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230728 | 165700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230728 | 165600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230728 | 165500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230728 | 165400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230728 | 165300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230728 | 165200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230728 | 165100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230728 | 165000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230728 | 164900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230728 | 164800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230728 | 164700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230728 | 164600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230728 | 164500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230728 | 164400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230728 | 164300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230728 | 164200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230728 | 164100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230728 | 164000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 213 | 20230728 | 163900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230728 | 163800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230728 | 163700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230728 | 163600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230728 | 163500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230728 | 163400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230728 | 163300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230728 | 163200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230728 | 163100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230728 | 163000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230728 | 162900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230728 | 162800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230728 | 162700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230728 | 162600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230728 | 162500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230728 | 162400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230728 | 162300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230728 | 162200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230728 | 162100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230728 | 162000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230728 | 161900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230728 | 161800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230728 | 161700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230728 | 161600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230728 | 161500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230728 | 161400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230728 | 161300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20230728 | 161200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20230728 | 161100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20230728 | 161000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 243 | 20230728 | 160900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20230728 | 160800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20230728 | 160700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20230728 | 160600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20230728 | 160500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20230728 | 160400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20230728 | 160300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20230728 | 160200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20230728 | 160100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20230728 | 160000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20230728 | 155900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20230728 | 155800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20230728 | 155700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20230728 | 155600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20230728 | 155500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20230728 | 155400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20230728 | 155300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20230728 | 155200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20230728 | 155100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20230728 | 155000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20230728 | 154900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20230728 | 154800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20230728 | 154700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20230728 | 154600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20230728 | 154500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20230728 | 154400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20230728 | 154300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20230728 | 154200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20230728 | 154100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20230728 | 154000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 273 | 20230728 | 153900 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20230728 | 153800 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20230728 | 153700 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20230728 | 153600 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20230728 | 153500 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20230728 | 153400 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20230728 | 153300 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20230728 | 153200 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20230728 | 153100 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20230728 | 153000 | 4344525320 | 3650 | 3650 | 3650 | 3650 | 11892 |
| 283 | 20230728 | 152900 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20230728 | 152800 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20230728 | 152700 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20230728 | 152600 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20230728 | 152500 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20230728 | 152400 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20230728 | 152300 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230728 | 152200 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20230728 | 152100 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230728 | 152000 | 4301119520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20230728 | 151900 | 4301119520 | 3655 | 3655 | 3655 | 3640 | 1691 |
| 294 | 20230728 | 151800 | 4294962075 | 3645 | 3655 | 3655 | 3645 | 647 |
| 295 | 20230728 | 151700 | 4292597600 | 3655 | 3655 | 3655 | 3655 | 2117 |
| 296 | 20230728 | 151600 | 4284859965 | 3655 | 3650 | 3655 | 3645 | 1508 |
| 297 | 20230728 | 151500 | 4279351225 | 3650 | 3645 | 3650 | 3645 | 2326 |
| 298 | 20230728 | 151400 | 4270864460 | 3645 | 3650 | 3650 | 3645 | 4369 |
| 299 | 20230728 | 151300 | 4254934255 | 3650 | 3650 | 3655 | 3650 | 1312 |
| 300 | 20230728 | 151200 | 4250143870 | 3650 | 3650 | 3655 | 3650 | 2224 |
| 301 | 20230728 | 151100 | 4242025765 | 3650 | 3660 | 3660 | 3640 | 1553 |
| 302 | 20230728 | 151000 | 4236351765 | 3640 | 3660 | 3665 | 3640 | 8706 |
| 303 | 20230728 | 150900 | 4204599305 | 3665 | 3665 | 3665 | 3660 | 1626 |
| 304 | 20230728 | 150800 | 4198641680 | 3665 | 3655 | 3665 | 3650 | 9662 |
| 305 | 20230728 | 150700 | 4163321630 | 3650 | 3645 | 3650 | 3640 | 8998 |
| 306 | 20230728 | 150600 | 4130518775 | 3645 | 3645 | 3645 | 3640 | 1616 |
| 307 | 20230728 | 150500 | 4124629390 | 3645 | 3640 | 3645 | 3640 | 2197 |
| 308 | 20230728 | 150400 | 4116626290 | 3640 | 3645 | 3645 | 3635 | 1344 |
| 309 | 20230728 | 150300 | 4111734770 | 3645 | 3640 | 3645 | 3640 | 1171 |
| 310 | 20230728 | 150200 | 4107471135 | 3640 | 3640 | 3645 | 3640 | 18699 |
| 311 | 20230728 | 150100 | 4039406020 | 3640 | 3635 | 3640 | 3635 | 3210 |
| 312 | 20230728 | 150000 | 4027722735 | 3640 | 3640 | 3640 | 3635 | 3046 |
| 313 | 20230728 | 145900 | 4016638910 | 3640 | 3640 | 3640 | 3635 | 1566 |
| 314 | 20230728 | 145800 | 4010941100 | 3635 | 3640 | 3645 | 3630 | 2679 |
| 315 | 20230728 | 145700 | 4001202840 | 3635 | 3635 | 3645 | 3635 | 4795 |
| 316 | 20230728 | 145600 | 3983759195 | 3635 | 3625 | 3640 | 3620 | 6603 |
| 317 | 20230728 | 145500 | 3959774280 | 3625 | 3620 | 3625 | 3620 | 1685 |
| 318 | 20230728 | 145400 | 3953669915 | 3625 | 3620 | 3625 | 3615 | 1917 |
| 319 | 20230728 | 145300 | 3946732880 | 3620 | 3615 | 3625 | 3615 | 1460 |
| 320 | 20230728 | 145200 | 3941447985 | 3620 | 3620 | 3620 | 3620 | 736 |
| 321 | 20230728 | 145100 | 3938783665 | 3615 | 3615 | 3620 | 3615 | 815 |
| 322 | 20230728 | 145000 | 3935836560 | 3615 | 3615 | 3615 | 3610 | 804 |
| 323 | 20230728 | 144900 | 3932931095 | 3615 | 3610 | 3615 | 3610 | 1042 |
| 324 | 20230728 | 144800 | 3929167035 | 3610 | 3610 | 3615 | 3610 | 1481 |
| 325 | 20230728 | 144700 | 3923818960 | 3610 | 3600 | 3610 | 3600 | 535 |
| 326 | 20230728 | 144600 | 3921889060 | 3620 | 3610 | 3620 | 3595 | 4063 |
| 327 | 20230728 | 144500 | 3907266125 | 3610 | 3620 | 3620 | 3610 | 794 |
| 328 | 20230728 | 144400 | 3904398365 | 3620 | 3620 | 3620 | 3600 | 3989 |
| 329 | 20230728 | 144300 | 3890026190 | 3615 | 3615 | 3620 | 3615 | 4001 |
| 330 | 20230728 | 144200 | 3875562525 | 3615 | 3615 | 3615 | 3615 | 591 |
| 331 | 20230728 | 144100 | 3873426060 | 3615 | 3610 | 3615 | 3605 | 1044 |
| 332 | 20230728 | 144000 | 3869658755 | 3610 | 3615 | 3615 | 3605 | 1568 |
| 333 | 20230728 | 143900 | 3863999120 | 3615 | 3600 | 3615 | 3600 | 1700 |
| 334 | 20230728 | 143800 | 3857873820 | 3600 | 3610 | 3610 | 3595 | 1436 |
| 335 | 20230728 | 143700 | 3852703345 | 3615 | 3610 | 3620 | 3610 | 1238 |
| 336 | 20230728 | 143600 | 3848232140 | 3620 | 3620 | 3620 | 3610 | 8225 |
| 337 | 20230728 | 143500 | 3818535585 | 3620 | 3620 | 3625 | 3620 | 505 |
| 338 | 20230728 | 143400 | 3816707395 | 3620 | 3620 | 3625 | 3615 | 1460 |
| 339 | 20230728 | 143300 | 3811422840 | 3620 | 3605 | 3620 | 3600 | 4045 |
| 340 | 20230728 | 143200 | 3796824545 | 3605 | 3600 | 3605 | 3600 | 632 |
| 341 | 20230728 | 143100 | 3794548730 | 3600 | 3600 | 3605 | 3595 | 1242 |
| 342 | 20230728 | 143000 | 3790078130 | 3600 | 3600 | 3600 | 3595 | 395 |
| 343 | 20230728 | 142900 | 3788656170 | 3595 | 3610 | 3610 | 3595 | 1086 |
| 344 | 20230728 | 142800 | 3784750065 | 3595 | 3620 | 3620 | 3595 | 6926 |
| 345 | 20230728 | 142700 | 3759814425 | 3610 | 3620 | 3620 | 3605 | 2463 |
| 346 | 20230728 | 142600 | 3750927150 | 3620 | 3620 | 3620 | 3615 | 1005 |
| 347 | 20230728 | 142500 | 3747290315 | 3620 | 3620 | 3625 | 3615 | 2171 |
| 348 | 20230728 | 142400 | 3739430865 | 3625 | 3630 | 3630 | 3620 | 1083 |
| 349 | 20230728 | 142300 | 3735507910 | 3630 | 3625 | 3630 | 3625 | 779 |
| 350 | 20230728 | 142200 | 3732683165 | 3620 | 3625 | 3630 | 3620 | 676 |
| 351 | 20230728 | 142100 | 3730233090 | 3630 | 3625 | 3630 | 3620 | 1395 |
| 352 | 20230728 | 142000 | 3725177505 | 3625 | 3630 | 3630 | 3625 | 492 |
| 353 | 20230728 | 141900 | 3723393310 | 3630 | 3625 | 3630 | 3625 | 750 |
| 354 | 20230728 | 141800 | 3720674300 | 3620 | 3620 | 3625 | 3620 | 1129 |
| 355 | 20230728 | 141700 | 3716585600 | 3620 | 3620 | 3625 | 3615 | 4046 |
| 356 | 20230728 | 141600 | 3701953485 | 3625 | 3620 | 3625 | 3620 | 503 |
| 357 | 20230728 | 141500 | 3700131605 | 3620 | 3620 | 3620 | 3620 | 1426 |
| 358 | 20230728 | 141400 | 3694969485 | 3620 | 3615 | 3620 | 3615 | 632 |
| 359 | 20230728 | 141300 | 3692683345 | 3620 | 3615 | 3620 | 3615 | 780 |
| 360 | 20230728 | 141200 | 3689862015 | 3610 | 3620 | 3620 | 3610 | 519 |
| 361 | 20230728 | 141100 | 3687986665 | 3620 | 3610 | 3620 | 3605 | 1842 |
| 362 | 20230728 | 141000 | 3681334270 | 3610 | 3610 | 3610 | 3610 | 1158 |
| 363 | 20230728 | 140900 | 3677153890 | 3610 | 3605 | 3610 | 3605 | 1046 |
| 364 | 20230728 | 140800 | 3673380160 | 3605 | 3615 | 3615 | 3605 | 4327 |
| 365 | 20230728 | 140700 | 3657761385 | 3615 | 3615 | 3615 | 3615 | 1310 |
| 366 | 20230728 | 140600 | 3653025735 | 3615 | 3610 | 3615 | 3610 | 790 |
| 367 | 20230728 | 140500 | 3650170135 | 3615 | 3615 | 3615 | 3615 | 519 |
| 368 | 20230728 | 140400 | 3648293950 | 3615 | 3615 | 3615 | 3615 | 1333 |
| 369 | 20230728 | 140300 | 3643475155 | 3615 | 3615 | 3615 | 3610 | 481 |
| 370 | 20230728 | 140200 | 3641736775 | 3615 | 3615 | 3615 | 3615 | 687 |
| 371 | 20230728 | 140100 | 3639253270 | 3615 | 3615 | 3615 | 3615 | 526 |
| 372 | 20230728 | 140000 | 3637351780 | 3615 | 3615 | 3615 | 3610 | 1815 |
| 373 | 20230728 | 135900 | 3630795555 | 3615 | 3610 | 3615 | 3610 | 1068 |
| 374 | 20230728 | 135800 | 3626939535 | 3605 | 3605 | 3605 | 3605 | 2109 |
| 375 | 20230728 | 135700 | 3619336590 | 3605 | 3600 | 3605 | 3600 | 560 |
| 376 | 20230728 | 135600 | 3617320465 | 3600 | 3600 | 3600 | 3600 | 1166 |
| 377 | 20230728 | 135500 | 3613122865 | 3600 | 3600 | 3600 | 3595 | 685 |
| 378 | 20230728 | 135400 | 3610656965 | 3600 | 3600 | 3600 | 3600 | 609 |
| 379 | 20230728 | 135300 | 3608464565 | 3595 | 3605 | 3605 | 3580 | 13386 |
| 380 | 20230728 | 135200 | 3560427015 | 3605 | 3605 | 3605 | 3600 | 1060 |
| 381 | 20230728 | 135100 | 3556607215 | 3605 | 3600 | 3605 | 3600 | 747 |
| 382 | 20230728 | 135000 | 3553914780 | 3605 | 3605 | 3605 | 3600 | 3342 |
| 383 | 20230728 | 134900 | 3541874995 | 3605 | 3605 | 3605 | 3600 | 3469 |
| 384 | 20230728 | 134800 | 3529369255 | 3605 | 3605 | 3610 | 3605 | 2927 |
| 385 | 20230728 | 134700 | 3518816475 | 3605 | 3605 | 3605 | 3605 | 642 |
| 386 | 20230728 | 134600 | 3516502065 | 3605 | 3600 | 3605 | 3600 | 681 |
| 387 | 20230728 | 134500 | 3514047080 | 3605 | 3605 | 3605 | 3605 | 644 |
| 388 | 20230728 | 134400 | 3511725460 | 3605 | 3605 | 3605 | 3605 | 733 |
| 389 | 20230728 | 134300 | 3509082995 | 3605 | 3605 | 3605 | 3605 | 1076 |
| 390 | 20230728 | 134200 | 3505204015 | 3605 | 3605 | 3605 | 3605 | 1922 |
| 391 | 20230728 | 134100 | 3498275205 | 3600 | 3605 | 3605 | 3600 | 561 |
| 392 | 20230728 | 134000 | 3496253380 | 3605 | 3605 | 3610 | 3600 | 1297 |
| 393 | 20230728 | 133900 | 3491574780 | 3595 | 3595 | 3595 | 3595 | 432 |
| 394 | 20230728 | 133800 | 3490021740 | 3595 | 3595 | 3595 | 3595 | 671 |
| 395 | 20230728 | 133700 | 3487609495 | 3595 | 3600 | 3600 | 3595 | 973 |
| 396 | 20230728 | 133600 | 3484111450 | 3605 | 3595 | 3605 | 3595 | 531 |
| 397 | 20230728 | 133500 | 3482198310 | 3595 | 3595 | 3595 | 3590 | 904 |
| 398 | 20230728 | 133400 | 3478948920 | 3595 | 3610 | 3610 | 3580 | 5358 |
| 399 | 20230728 | 133300 | 3459691740 | 3610 | 3600 | 3610 | 3600 | 12368 |
| 400 | 20230728 | 133200 | 3415166600 | 3600 | 3600 | 3600 | 3595 | 633 |
| 401 | 20230728 | 133100 | 3412889610 | 3600 | 3590 | 3600 | 3590 | 1585 |
| 402 | 20230728 | 133000 | 3407196300 | 3590 | 3575 | 3590 | 3575 | 1920 |
| 403 | 20230728 | 132900 | 3400323145 | 3580 | 3580 | 3580 | 3570 | 5548 |
| 404 | 20230728 | 132800 | 3380501590 | 3575 | 3595 | 3595 | 3575 | 3063 |
| 405 | 20230728 | 132700 | 3369541070 | 3595 | 3595 | 3595 | 3580 | 5653 |
| 406 | 20230728 | 132600 | 3349290070 | 3595 | 3595 | 3600 | 3595 | 1555 |
| 407 | 20230728 | 132500 | 3343697265 | 3595 | 3595 | 3595 | 3595 | 521 |
| 408 | 20230728 | 132400 | 3341824270 | 3595 | 3600 | 3600 | 3595 | 740 |
| 409 | 20230728 | 132300 | 3339161540 | 3600 | 3600 | 3600 | 3595 | 791 |
| 410 | 20230728 | 132200 | 3336315730 | 3605 | 3590 | 3605 | 3590 | 289 |
| 411 | 20230728 | 132100 | 3335275400 | 3590 | 3585 | 3590 | 3580 | 2680 |
| 412 | 20230728 | 132000 | 3325660195 | 3585 | 3595 | 3595 | 3585 | 1306 |
| 413 | 20230728 | 131900 | 3320973735 | 3595 | 3590 | 3595 | 3590 | 1062 |
| 414 | 20230728 | 131800 | 3317160765 | 3595 | 3595 | 3600 | 3595 | 773 |
| 415 | 20230728 | 131700 | 3314379345 | 3595 | 3600 | 3600 | 3595 | 2645 |
| 416 | 20230728 | 131600 | 3304863905 | 3600 | 3595 | 3600 | 3595 | 826 |
| 417 | 20230728 | 131500 | 3301891095 | 3600 | 3605 | 3610 | 3600 | 932 |
| 418 | 20230728 | 131400 | 3298532735 | 3605 | 3615 | 3615 | 3605 | 1312 |
| 419 | 20230728 | 131300 | 3293796385 | 3610 | 3610 | 3615 | 3610 | 439 |
| 420 | 20230728 | 131200 | 3292211455 | 3610 | 3605 | 3610 | 3605 | 2412 |
| 421 | 20230728 | 131100 | 3283505150 | 3600 | 3605 | 3610 | 3595 | 883 |
| 422 | 20230728 | 131000 | 3280328065 | 3600 | 3590 | 3610 | 3590 | 1770 |
| 423 | 20230728 | 130900 | 3273949710 | 3595 | 3585 | 3595 | 3585 | 1921 |
| 424 | 20230728 | 130800 | 3267058205 | 3570 | 3580 | 3590 | 3565 | 5856 |
| 425 | 20230728 | 130700 | 3246136705 | 3580 | 3585 | 3595 | 3575 | 7692 |
| 426 | 20230728 | 130600 | 3218597900 | 3590 | 3605 | 3610 | 3590 | 2032 |
| 427 | 20230728 | 130500 | 3211288155 | 3610 | 3605 | 3610 | 3600 | 1024 |
| 428 | 20230728 | 130400 | 3207598460 | 3610 | 3605 | 3610 | 3600 | 3394 |
| 429 | 20230728 | 130300 | 3195375315 | 3605 | 3595 | 3605 | 3590 | 4928 |
| 430 | 20230728 | 130200 | 3177644870 | 3600 | 3595 | 3600 | 3595 | 3261 |
| 431 | 20230728 | 130100 | 3165919240 | 3595 | 3610 | 3610 | 3590 | 34173 |
| 432 | 20230728 | 130000 | 3042977410 | 3610 | 3625 | 3640 | 3610 | 7278 |
| 433 | 20230728 | 125900 | 3016679910 | 3620 | 3645 | 3645 | 3610 | 13435 |
| 434 | 20230728 | 125800 | 2968024200 | 3650 | 3645 | 3650 | 3640 | 493 |
| 435 | 20230728 | 125700 | 2966226515 | 3645 | 3635 | 3645 | 3635 | 950 |
| 436 | 20230728 | 125600 | 2962773005 | 3635 | 3655 | 3655 | 3635 | 895 |
| 437 | 20230728 | 125500 | 2959516140 | 3655 | 3655 | 3660 | 3630 | 20369 |
| 438 | 20230728 | 125400 | 2885175010 | 3655 | 3650 | 3660 | 3640 | 15275 |
| 439 | 20230728 | 125300 | 2829499125 | 3650 | 3660 | 3665 | 3650 | 4249 |
| 440 | 20230728 | 125200 | 2813962320 | 3660 | 3655 | 3660 | 3650 | 8677 |
| 441 | 20230728 | 125100 | 2782242710 | 3655 | 3645 | 3655 | 3645 | 5126 |
| 442 | 20230728 | 125000 | 2763535670 | 3650 | 3645 | 3650 | 3640 | 7460 |
| 443 | 20230728 | 124900 | 2736365130 | 3645 | 3660 | 3665 | 3645 | 5951 |
| 444 | 20230728 | 124800 | 2714620945 | 3665 | 3665 | 3670 | 3660 | 10332 |
| 445 | 20230728 | 124700 | 2676764315 | 3665 | 3670 | 3675 | 3660 | 31824 |
| 446 | 20230728 | 124600 | 2560039760 | 3675 | 3655 | 3675 | 3655 | 12415 |
| 447 | 20230728 | 124500 | 2514540780 | 3670 | 3655 | 3670 | 3655 | 10044 |
| 448 | 20230728 | 124400 | 2477741640 | 3655 | 3650 | 3660 | 3650 | 6420 |
| 449 | 20230728 | 124300 | 2454253160 | 3660 | 3660 | 3665 | 3645 | 6683 |
| 450 | 20230728 | 124200 | 2429796160 | 3660 | 3650 | 3665 | 3650 | 9408 |
| 451 | 20230728 | 124100 | 2395377945 | 3650 | 3655 | 3660 | 3650 | 902 |
| 452 | 20230728 | 124000 | 2392081140 | 3660 | 3670 | 3670 | 3655 | 4291 |
| 453 | 20230728 | 123900 | 2376360495 | 3670 | 3675 | 3675 | 3660 | 1046 |
| 454 | 20230728 | 123800 | 2372530890 | 3675 | 3675 | 3675 | 3665 | 8325 |
| 455 | 20230728 | 123700 | 2342017160 | 3670 | 3665 | 3675 | 3665 | 5444 |
| 456 | 20230728 | 123600 | 2322037720 | 3665 | 3670 | 3670 | 3660 | 10047 |
| 457 | 20230728 | 123500 | 2285235790 | 3665 | 3645 | 3670 | 3645 | 7702 |
| 458 | 20230728 | 123400 | 2257082000 | 3645 | 3655 | 3655 | 3645 | 9552 |
| 459 | 20230728 | 123300 | 2222231490 | 3670 | 3650 | 3670 | 3650 | 2825 |
| 460 | 20230728 | 123200 | 2211919960 | 3650 | 3655 | 3670 | 3650 | 27936 |
| 461 | 20230728 | 123100 | 2109744010 | 3655 | 3650 | 3655 | 3650 | 1100 |
| 462 | 20230728 | 123000 | 2105728960 | 3650 | 3650 | 3650 | 3645 | 6314 |
| 463 | 20230728 | 122900 | 2082713575 | 3655 | 3640 | 3655 | 3640 | 17229 |
| 464 | 20230728 | 122800 | 2019879720 | 3630 | 3640 | 3640 | 3630 | 288 |
| 465 | 20230728 | 122700 | 2018833440 | 3630 | 3630 | 3630 | 3630 | 277 |
| 466 | 20230728 | 122600 | 2017827930 | 3640 | 3630 | 3640 | 3630 | 3775 |
| 467 | 20230728 | 122500 | 2004110610 | 3630 | 3635 | 3635 | 3630 | 522 |
| 468 | 20230728 | 122400 | 2002214955 | 3635 | 3630 | 3635 | 3630 | 351 |
| 469 | 20230728 | 122300 | 2000940010 | 3630 | 3635 | 3635 | 3630 | 162 |
| 470 | 20230728 | 122200 | 2000351210 | 3635 | 3625 | 3635 | 3625 | 1819 |
| 471 | 20230728 | 122100 | 1993756920 | 3625 | 3630 | 3630 | 3625 | 5424 |
| 472 | 20230728 | 122000 | 1974094270 | 3630 | 3625 | 3630 | 3625 | 199 |
| 473 | 20230728 | 121900 | 1973372800 | 3630 | 3635 | 3635 | 3630 | 332 |
| 474 | 20230728 | 121800 | 1972166845 | 3640 | 3635 | 3640 | 3635 | 61 |
| 475 | 20230728 | 121700 | 1971945005 | 3630 | 3630 | 3635 | 3630 | 155 |
| 476 | 20230728 | 121600 | 1971382305 | 3630 | 3630 | 3630 | 3630 | 48 |
| 477 | 20230728 | 121500 | 1971208065 | 3630 | 3630 | 3630 | 3630 | 157 |
| 478 | 20230728 | 121400 | 1970638155 | 3635 | 3630 | 3635 | 3630 | 288 |
| 479 | 20230728 | 121300 | 1969592615 | 3635 | 3635 | 3640 | 3625 | 1708 |
| 480 | 20230728 | 121200 | 1963386545 | 3640 | 3635 | 3640 | 3635 | 395 |
| 481 | 20230728 | 121100 | 1961949870 | 3640 | 3640 | 3640 | 3640 | 34 |
| 482 | 20230728 | 121000 | 1961826110 | 3640 | 3635 | 3640 | 3635 | 808 |
| 483 | 20230728 | 120900 | 1958887470 | 3635 | 3635 | 3635 | 3630 | 1528 |
| 484 | 20230728 | 120800 | 1953333690 | 3625 | 3635 | 3635 | 3625 | 145 |
| 485 | 20230728 | 120700 | 1952807865 | 3630 | 3635 | 3635 | 3630 | 293 |
| 486 | 20230728 | 120600 | 1951743555 | 3635 | 3635 | 3635 | 3635 | 47 |
| 487 | 20230728 | 120500 | 1951572710 | 3635 | 3635 | 3635 | 3620 | 2395 |
| 488 | 20230728 | 120400 | 1942899005 | 3635 | 3640 | 3640 | 3630 | 3197 |
| 489 | 20230728 | 120300 | 1931291390 | 3640 | 3640 | 3640 | 3640 | 137 |
| 490 | 20230728 | 120200 | 1930792710 | 3640 | 3635 | 3640 | 3635 | 185 |
| 491 | 20230728 | 120100 | 1930120050 | 3640 | 3640 | 3640 | 3640 | 22 |
| 492 | 20230728 | 120000 | 1930039970 | 3640 | 3640 | 3640 | 3630 | 295 |
| 493 | 20230728 | 115900 | 1928968510 | 3635 | 3635 | 3635 | 3635 | 248 |
| 494 | 20230728 | 115800 | 1928067030 | 3645 | 3635 | 3645 | 3635 | 578 |
| 495 | 20230728 | 115700 | 1925965560 | 3635 | 3645 | 3645 | 3635 | 4210 |
| 496 | 20230728 | 115600 | 1910657970 | 3645 | 3645 | 3645 | 3645 | 335 |
| 497 | 20230728 | 115500 | 1909436895 | 3645 | 3645 | 3645 | 3640 | 181 |
| 498 | 20230728 | 115400 | 1908777895 | 3645 | 3640 | 3645 | 3640 | 231 |
| 499 | 20230728 | 115300 | 1907936900 | 3640 | 3640 | 3645 | 3640 | 2793 |
| 500 | 20230728 | 115200 | 1897769610 | 3640 | 3640 | 3640 | 3640 | 236 |
| 501 | 20230728 | 115100 | 1896910570 | 3640 | 3640 | 3640 | 3640 | 578 |
| 502 | 20230728 | 115000 | 1894806650 | 3640 | 3635 | 3640 | 3635 | 980 |
| 503 | 20230728 | 114900 | 1891244300 | 3635 | 3640 | 3640 | 3635 | 34 |
| 504 | 20230728 | 114800 | 1891120640 | 3635 | 3630 | 3640 | 3630 | 436 |
| 505 | 20230728 | 114700 | 1889537000 | 3640 | 3640 | 3640 | 3635 | 172 |
| 506 | 20230728 | 114600 | 1888911660 | 3640 | 3640 | 3640 | 3640 | 35 |
| 507 | 20230728 | 114500 | 1888784260 | 3630 | 3635 | 3640 | 3630 | 206 |
| 508 | 20230728 | 114400 | 1888035280 | 3635 | 3640 | 3640 | 3630 | 50 |
| 509 | 20230728 | 114300 | 1887853580 | 3635 | 3635 | 3640 | 3630 | 1699 |
| 510 | 20230728 | 114200 | 1881679165 | 3640 | 3640 | 3640 | 3635 | 2985 |
| 511 | 20230728 | 114100 | 1870827755 | 3640 | 3640 | 3640 | 3640 | 45 |
| 512 | 20230728 | 114000 | 1870663955 | 3640 | 3640 | 3640 | 3640 | 185 |
| 513 | 20230728 | 113900 | 1869990555 | 3640 | 3645 | 3645 | 3640 | 2656 |
| 514 | 20230728 | 113800 | 1860321870 | 3645 | 3655 | 3655 | 3645 | 3810 |
| 515 | 20230728 | 113700 | 1846434210 | 3645 | 3655 | 3655 | 3645 | 597 |
| 516 | 20230728 | 113600 | 1844257085 | 3645 | 3650 | 3655 | 3645 | 3820 |
| 517 | 20230728 | 113500 | 1830325865 | 3650 | 3650 | 3650 | 3650 | 272 |
| 518 | 20230728 | 113400 | 1829333065 | 3655 | 3655 | 3655 | 3650 | 2907 |
| 519 | 20230728 | 113300 | 1818721650 | 3650 | 3650 | 3655 | 3650 | 45 |
| 520 | 20230728 | 113200 | 1818557235 | 3650 | 3655 | 3655 | 3650 | 427 |
| 521 | 20230728 | 113100 | 1816997740 | 3655 | 3655 | 3655 | 3655 | 172 |
| 522 | 20230728 | 113000 | 1816369080 | 3655 | 3650 | 3655 | 3650 | 236 |
| 523 | 20230728 | 112900 | 1815507560 | 3655 | 3655 | 3655 | 3655 | 305 |
| 524 | 20230728 | 112800 | 1814392785 | 3655 | 3650 | 3655 | 3650 | 364 |
| 525 | 20230728 | 112700 | 1813062460 | 3650 | 3655 | 3655 | 3650 | 2330 |
| 526 | 20230728 | 112600 | 1804547310 | 3655 | 3650 | 3655 | 3645 | 9796 |
| 527 | 20230728 | 112500 | 1768805495 | 3645 | 3650 | 3650 | 3645 | 1533 |
| 528 | 20230728 | 112400 | 1763217605 | 3650 | 3645 | 3650 | 3640 | 4255 |
| 529 | 20230728 | 112300 | 1747717375 | 3645 | 3635 | 3645 | 3635 | 6095 |
| 530 | 20230728 | 112200 | 1725520985 | 3640 | 3640 | 3645 | 3640 | 660 |
| 531 | 20230728 | 112100 | 1723118520 | 3640 | 3645 | 3645 | 3640 | 4173 |
| 532 | 20230728 | 112000 | 1707908800 | 3645 | 3640 | 3645 | 3640 | 3345 |
| 533 | 20230728 | 111900 | 1695732795 | 3640 | 3635 | 3640 | 3630 | 1037 |
| 534 | 20230728 | 111800 | 1691964415 | 3635 | 3635 | 3635 | 3625 | 1213 |
| 535 | 20230728 | 111700 | 1687566940 | 3640 | 3635 | 3640 | 3630 | 655 |
| 536 | 20230728 | 111600 | 1685184850 | 3640 | 3630 | 3640 | 3630 | 5760 |
| 537 | 20230728 | 111500 | 1664270825 | 3630 | 3620 | 3630 | 3620 | 6153 |
| 538 | 20230728 | 111400 | 1641964895 | 3630 | 3630 | 3630 | 3610 | 9711 |
| 539 | 20230728 | 111300 | 1606808170 | 3620 | 3625 | 3630 | 3620 | 1031 |
| 540 | 20230728 | 111200 | 1603074165 | 3625 | 3620 | 3630 | 3620 | 659 |
| 541 | 20230728 | 111100 | 1600685245 | 3630 | 3625 | 3630 | 3625 | 1225 |
| 542 | 20230728 | 111000 | 1596243965 | 3625 | 3620 | 3625 | 3620 | 1346 |
| 543 | 20230728 | 110900 | 1591371390 | 3620 | 3635 | 3640 | 3620 | 4143 |
| 544 | 20230728 | 110800 | 1576359950 | 3635 | 3640 | 3640 | 3630 | 1234 |
| 545 | 20230728 | 110700 | 1571873220 | 3640 | 3640 | 3640 | 3640 | 1349 |
| 546 | 20230728 | 110600 | 1566962860 | 3645 | 3645 | 3645 | 3645 | 50 |
| 547 | 20230728 | 110500 | 1566780610 | 3640 | 3645 | 3645 | 3630 | 172 |
| 548 | 20230728 | 110400 | 1566154640 | 3645 | 3620 | 3645 | 3620 | 10212 |
| 549 | 20230728 | 110300 | 1529003895 | 3620 | 3620 | 3620 | 3620 | 110 |
| 550 | 20230728 | 110200 | 1528605695 | 3620 | 3620 | 3620 | 3620 | 5118 |
| 551 | 20230728 | 110100 | 1510078535 | 3620 | 3610 | 3620 | 3610 | 61 |
| 552 | 20230728 | 110000 | 1509858220 | 3610 | 3615 | 3620 | 3610 | 185 |
| 553 | 20230728 | 105900 | 1509189270 | 3620 | 3620 | 3620 | 3620 | 148 |
| 554 | 20230728 | 105800 | 1508653510 | 3615 | 3605 | 3620 | 3600 | 1189 |
| 555 | 20230728 | 105700 | 1504362120 | 3610 | 3600 | 3610 | 3600 | 1990 |
| 556 | 20230728 | 105600 | 1497197970 | 3605 | 3620 | 3620 | 3605 | 3422 |
| 557 | 20230728 | 105500 | 1484849700 | 3620 | 3620 | 3620 | 3620 | 148 |
| 558 | 20230728 | 105400 | 1484313940 | 3620 | 3620 | 3620 | 3610 | 1652 |
| 559 | 20230728 | 105300 | 1478340890 | 3625 | 3615 | 3625 | 3615 | 747 |
| 560 | 20230728 | 105200 | 1475637815 | 3615 | 3620 | 3620 | 3615 | 2018 |
| 561 | 20230728 | 105100 | 1468337310 | 3620 | 3625 | 3625 | 3620 | 2378 |
| 562 | 20230728 | 105000 | 1459723950 | 3635 | 3630 | 3635 | 3625 | 1359 |
| 563 | 20230728 | 104900 | 1454794445 | 3625 | 3630 | 3630 | 3625 | 6517 |
| 564 | 20230728 | 104800 | 1431168930 | 3640 | 3635 | 3640 | 3630 | 1561 |
| 565 | 20230728 | 104700 | 1425498980 | 3640 | 3650 | 3650 | 3640 | 4931 |
| 566 | 20230728 | 104600 | 1407526445 | 3650 | 3650 | 3655 | 3650 | 1254 |
| 567 | 20230728 | 104500 | 1402949300 | 3650 | 3645 | 3655 | 3640 | 1113 |
| 568 | 20230728 | 104400 | 1398883745 | 3655 | 3655 | 3655 | 3640 | 1872 |
| 569 | 20230728 | 104300 | 1392046610 | 3655 | 3650 | 3655 | 3645 | 8802 |
| 570 | 20230728 | 104200 | 1359939720 | 3655 | 3640 | 3660 | 3640 | 14916 |
| 571 | 20230728 | 104100 | 1305505930 | 3640 | 3645 | 3645 | 3630 | 3609 |
| 572 | 20230728 | 104000 | 1292376635 | 3650 | 3645 | 3650 | 3645 | 1100 |
| 573 | 20230728 | 103900 | 1288361650 | 3650 | 3640 | 3660 | 3640 | 20889 |
| 574 | 20230728 | 103800 | 1212118585 | 3635 | 3630 | 3635 | 3630 | 1993 |
| 575 | 20230728 | 103700 | 1204876395 | 3630 | 3630 | 3630 | 3630 | 5935 |
| 576 | 20230728 | 103600 | 1183332345 | 3630 | 3630 | 3635 | 3630 | 3669 |
| 577 | 20230728 | 103500 | 1170009935 | 3630 | 3625 | 3630 | 3615 | 2321 |
| 578 | 20230728 | 103400 | 1161591065 | 3615 | 3615 | 3615 | 3615 | 1749 |
| 579 | 20230728 | 103300 | 1155268430 | 3615 | 3610 | 3615 | 3610 | 366 |
| 580 | 20230728 | 103200 | 1153947165 | 3615 | 3620 | 3620 | 3615 | 531 |
| 581 | 20230728 | 103100 | 1152026170 | 3630 | 3615 | 3635 | 3615 | 11354 |
| 582 | 20230728 | 103000 | 1110819865 | 3615 | 3620 | 3620 | 3615 | 2709 |
| 583 | 20230728 | 102900 | 1101025930 | 3620 | 3620 | 3620 | 3615 | 2100 |
| 584 | 20230728 | 102800 | 1093431630 | 3620 | 3605 | 3620 | 3605 | 4002 |
| 585 | 20230728 | 102700 | 1078982570 | 3600 | 3600 | 3600 | 3600 | 1688 |
| 586 | 20230728 | 102600 | 1072905770 | 3595 | 3595 | 3595 | 3595 | 1204 |
| 587 | 20230728 | 102500 | 1068577390 | 3595 | 3590 | 3595 | 3590 | 3723 |
| 588 | 20230728 | 102400 | 1055206710 | 3590 | 3595 | 3595 | 3535 | 14169 |
| 589 | 20230728 | 102300 | 1004600010 | 3600 | 3615 | 3615 | 3600 | 9863 |
| 590 | 20230728 | 102200 | 969045935 | 3615 | 3625 | 3630 | 3615 | 1880 |
| 591 | 20230728 | 102100 | 962238035 | 3630 | 3620 | 3650 | 3620 | 13359 |
| 592 | 20230728 | 102000 | 913630190 | 3620 | 3615 | 3645 | 3610 | 17958 |
| 593 | 20230728 | 101900 | 848583520 | 3620 | 3610 | 3620 | 3610 | 3494 |
| 594 | 20230728 | 101800 | 835955650 | 3610 | 3600 | 3625 | 3600 | 12429 |
| 595 | 20230728 | 101700 | 791057755 | 3600 | 3570 | 3600 | 3570 | 17131 |
| 596 | 20230728 | 101600 | 729758420 | 3570 | 3595 | 3595 | 3565 | 5359 |
| 597 | 20230728 | 101500 | 710566560 | 3580 | 3570 | 3605 | 3570 | 37599 |
| 598 | 20230728 | 101400 | 575742205 | 3565 | 3555 | 3565 | 3555 | 4919 |
| 599 | 20230728 | 101300 | 558223035 | 3555 | 3555 | 3555 | 3555 | 11 |
| 600 | 20230728 | 101200 | 558183930 | 3555 | 3555 | 3555 | 3555 | 949 |
| 601 | 20230728 | 101100 | 554810235 | 3555 | 3550 | 3555 | 3550 | 2401 |
| 602 | 20230728 | 101000 | 546282790 | 3550 | 3550 | 3550 | 3550 | 4000 |
| 603 | 20230728 | 100900 | 532082790 | 3555 | 3540 | 3555 | 3535 | 3766 |
| 604 | 20230728 | 100800 | 518752145 | 3540 | 3550 | 3565 | 3540 | 19269 |
| 605 | 20230728 | 100700 | 450287560 | 3550 | 3540 | 3550 | 3540 | 2402 |
| 606 | 20230728 | 100600 | 441774295 | 3535 | 3525 | 3535 | 3525 | 1456 |
| 607 | 20230728 | 100500 | 436631695 | 3520 | 3520 | 3520 | 3520 | 715 |
| 608 | 20230728 | 100400 | 434114895 | 3510 | 3510 | 3510 | 3510 | 0 |
| 609 | 20230728 | 100300 | 434114895 | 3510 | 3510 | 3510 | 3510 | 100 |
| 610 | 20230728 | 100200 | 433763895 | 3505 | 3515 | 3515 | 3505 | 1088 |
| 611 | 20230728 | 100100 | 429940275 | 3510 | 3510 | 3510 | 3510 | 1362 |
| 612 | 20230728 | 100000 | 425159655 | 3500 | 3495 | 3505 | 3495 | 4212 |
| 613 | 20230728 | 095900 | 410415730 | 3485 | 3485 | 3485 | 3485 | 100 |
| 614 | 20230728 | 095800 | 410067230 | 3480 | 3480 | 3480 | 3480 | 0 |
| 615 | 20230728 | 095700 | 410067230 | 3480 | 3480 | 3480 | 3480 | 1182 |
| 616 | 20230728 | 095600 | 405953870 | 3480 | 3490 | 3490 | 3480 | 1637 |
| 617 | 20230728 | 095500 | 400241140 | 3485 | 3485 | 3485 | 3485 | 1513 |
| 618 | 20230728 | 095400 | 394968335 | 3485 | 3485 | 3485 | 3485 | 987 |
| 619 | 20230728 | 095300 | 391528640 | 3485 | 3485 | 3485 | 3485 | 2 |
| 620 | 20230728 | 095200 | 391521670 | 3485 | 3485 | 3485 | 3485 | 0 |
| 621 | 20230728 | 095100 | 391521670 | 3485 | 3485 | 3485 | 3485 | 182 |
| 622 | 20230728 | 095000 | 390887400 | 3490 | 3485 | 3490 | 3485 | 2 |
| 623 | 20230728 | 094900 | 390880425 | 3485 | 3500 | 3500 | 3485 | 1926 |
| 624 | 20230728 | 094800 | 384167565 | 3495 | 3495 | 3495 | 3495 | 1446 |
| 625 | 20230728 | 094700 | 379113795 | 3500 | 3500 | 3500 | 3500 | 119 |
| 626 | 20230728 | 094600 | 378697295 | 3500 | 3500 | 3500 | 3500 | 5 |
| 627 | 20230728 | 094500 | 378679795 | 3500 | 3495 | 3500 | 3485 | 1002 |
| 628 | 20230728 | 094400 | 375178770 | 3490 | 3485 | 3490 | 3485 | 138 |
| 629 | 20230728 | 094300 | 374697250 | 3490 | 3500 | 3500 | 3490 | 419 |
| 630 | 20230728 | 094200 | 373232940 | 3500 | 3500 | 3500 | 3500 | 212 |
| 631 | 20230728 | 094100 | 372490940 | 3500 | 3490 | 3500 | 3490 | 4589 |
| 632 | 20230728 | 094000 | 356456310 | 3485 | 3485 | 3490 | 3480 | 6148 |
| 633 | 20230728 | 093900 | 335042905 | 3480 | 3505 | 3505 | 3480 | 5176 |
| 634 | 20230728 | 093800 | 316985520 | 3500 | 3500 | 3500 | 3500 | 0 |
| 635 | 20230728 | 093700 | 316985520 | 3500 | 3500 | 3500 | 3500 | 300 |
| 636 | 20230728 | 093600 | 315935520 | 3510 | 3505 | 3510 | 3500 | 572 |
| 637 | 20230728 | 093500 | 313931810 | 3510 | 3510 | 3510 | 3500 | 1453 |
| 638 | 20230728 | 093400 | 308831980 | 3510 | 3510 | 3510 | 3510 | 177 |
| 639 | 20230728 | 093300 | 308210710 | 3490 | 3510 | 3510 | 3490 | 361 |
| 640 | 20230728 | 093200 | 306947780 | 3485 | 3480 | 3485 | 3480 | 1571 |
| 641 | 20230728 | 093100 | 301473470 | 3480 | 3480 | 3480 | 3480 | 110 |
| 642 | 20230728 | 093000 | 301090670 | 3480 | 3480 | 3480 | 3480 | 1887 |
| 643 | 20230728 | 092900 | 294523910 | 3485 | 3480 | 3485 | 3480 | 1003 |
| 644 | 20230728 | 092800 | 291033455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 645 | 20230728 | 092700 | 291033455 | 3480 | 3480 | 3480 | 3480 | 750 |
| 646 | 20230728 | 092600 | 288423455 | 3485 | 3490 | 3490 | 3485 | 449 |
| 647 | 20230728 | 092500 | 286857960 | 3495 | 3510 | 3510 | 3495 | 129 |
| 648 | 20230728 | 092400 | 286405605 | 3490 | 3515 | 3515 | 3490 | 6000 |
| 649 | 20230728 | 092300 | 265405030 | 3515 | 3515 | 3515 | 3515 | 225 |
| 650 | 20230728 | 092200 | 264614155 | 3515 | 3500 | 3515 | 3500 | 903 |
| 651 | 20230728 | 092100 | 261440155 | 3500 | 3490 | 3500 | 3490 | 6034 |
| 652 | 20230728 | 092000 | 240331155 | 3490 | 3490 | 3495 | 3490 | 2197 |
| 653 | 20230728 | 091900 | 232663405 | 3490 | 3480 | 3490 | 3480 | 1464 |
| 654 | 20230728 | 091800 | 227567180 | 3490 | 3480 | 3490 | 3480 | 25 |
| 655 | 20230728 | 091700 | 227479950 | 3485 | 3485 | 3485 | 3485 | 295 |
| 656 | 20230728 | 091600 | 226451875 | 3510 | 3485 | 3510 | 3480 | 5895 |
| 657 | 20230728 | 091500 | 205815560 | 3490 | 3495 | 3495 | 3490 | 669 |
| 658 | 20230728 | 091400 | 203478250 | 3495 | 3445 | 3495 | 3445 | 12428 |
| 659 | 20230728 | 091300 | 160355355 | 3435 | 3435 | 3435 | 3435 | 0 |
| 660 | 20230728 | 091200 | 160355355 | 3435 | 3430 | 3445 | 3430 | 2029 |
| 661 | 20230728 | 091100 | 153383870 | 3430 | 3430 | 3430 | 3430 | 1041 |
| 662 | 20230728 | 091000 | 149813240 | 3430 | 3435 | 3435 | 3430 | 108 |
| 663 | 20230728 | 090900 | 149442620 | 3430 | 3430 | 3430 | 3430 | 96 |
| 664 | 20230728 | 090800 | 149113340 | 3435 | 3430 | 3435 | 3425 | 1731 |
| 665 | 20230728 | 090700 | 143173670 | 3435 | 3435 | 3440 | 3435 | 1968 |
| 666 | 20230728 | 090600 | 136407660 | 3425 | 3425 | 3430 | 3415 | 8878 |
| 667 | 20230728 | 090500 | 106037910 | 3425 | 3420 | 3425 | 3420 | 2502 |
| 668 | 20230728 | 090400 | 97481060 | 3420 | 3440 | 3440 | 3420 | 2411 |
| 669 | 20230728 | 090300 | 89200980 | 3425 | 3425 | 3435 | 3410 | 7716 |
| 670 | 20230728 | 090200 | 62818905 | 3420 | 3440 | 3460 | 3415 | 5129 |
| 671 | 20230728 | 090100 | 45224895 | 3440 | 3455 | 3455 | 3435 | 5327 |
| 672 | 20230728 | 090000 | 26879530 | 3455 | 3455 | 3460 | 3455 | 7779 |