33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 3 | 20230803 | 200700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230803 | 200600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230803 | 200500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230803 | 200400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230803 | 200300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230803 | 200200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230803 | 200100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230803 | 200000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230803 | 195900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230803 | 195800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230803 | 195700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230803 | 195600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230803 | 195500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230803 | 195400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230803 | 195300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230803 | 195200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230803 | 195100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230803 | 195000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230803 | 194900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230803 | 194800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230803 | 194700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230803 | 194600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230803 | 194500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230803 | 194400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230803 | 194300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230803 | 194200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230803 | 194100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230803 | 194000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230803 | 193900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230803 | 193800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 33 | 20230803 | 193700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230803 | 193600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230803 | 193500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230803 | 193400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230803 | 193300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230803 | 193200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230803 | 193100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230803 | 193000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230803 | 192900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230803 | 192800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230803 | 192700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230803 | 192600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230803 | 192500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230803 | 192400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230803 | 192300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230803 | 192200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230803 | 192100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230803 | 192000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230803 | 191900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230803 | 191800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230803 | 191700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230803 | 191600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230803 | 191500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230803 | 191400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230803 | 191300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230803 | 191200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230803 | 191100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230803 | 191000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230803 | 190900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230803 | 190800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 63 | 20230803 | 190700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230803 | 190600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230803 | 190500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230803 | 190400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230803 | 190300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230803 | 190200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230803 | 190100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230803 | 190000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230803 | 185900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230803 | 185800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230803 | 185700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230803 | 185600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230803 | 185500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230803 | 185400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230803 | 185300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230803 | 185200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230803 | 185100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230803 | 185000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230803 | 184900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230803 | 184800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230803 | 184700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230803 | 184600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230803 | 184500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230803 | 184400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230803 | 184300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230803 | 184200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230803 | 184100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230803 | 184000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230803 | 183900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230803 | 183800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 93 | 20230803 | 183700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230803 | 183600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230803 | 183500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230803 | 183400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230803 | 183300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230803 | 183200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230803 | 183100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230803 | 183000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230803 | 182900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230803 | 182800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230803 | 182700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230803 | 182600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230803 | 182500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230803 | 182400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230803 | 182300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230803 | 182200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230803 | 182100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230803 | 182000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230803 | 181900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230803 | 181800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230803 | 181700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230803 | 181600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230803 | 181500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230803 | 181400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230803 | 181300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230803 | 181200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230803 | 181100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230803 | 181000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230803 | 180900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230803 | 180800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 123 | 20230803 | 180700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230803 | 180600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230803 | 180500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230803 | 180400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230803 | 180300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230803 | 180200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230803 | 180100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230803 | 180000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230803 | 175900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230803 | 175800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230803 | 175700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230803 | 175600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230803 | 175500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230803 | 175400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230803 | 175300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230803 | 175200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230803 | 175100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230803 | 175000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230803 | 174900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230803 | 174800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230803 | 174700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230803 | 174600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230803 | 174500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230803 | 174400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230803 | 174300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230803 | 174200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230803 | 174100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230803 | 174000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230803 | 173900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230803 | 173800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 153 | 20230803 | 173700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230803 | 173600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230803 | 173500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230803 | 173400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230803 | 173300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230803 | 173200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230803 | 173100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230803 | 173000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230803 | 172900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230803 | 172800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230803 | 172700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230803 | 172600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230803 | 172500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230803 | 172400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230803 | 172300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230803 | 172200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230803 | 172100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230803 | 172000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230803 | 171900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230803 | 171800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230803 | 171700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230803 | 171600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230803 | 171500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230803 | 171400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230803 | 171300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230803 | 171200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230803 | 171100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230803 | 171000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230803 | 170900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230803 | 170800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 183 | 20230803 | 170700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230803 | 170600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230803 | 170500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230803 | 170400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230803 | 170300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230803 | 170200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230803 | 170100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230803 | 170000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230803 | 165900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230803 | 165800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230803 | 165700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230803 | 165600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230803 | 165500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230803 | 165400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230803 | 165300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230803 | 165200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230803 | 165100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230803 | 165000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230803 | 164900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230803 | 164800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230803 | 164700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230803 | 164600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230803 | 164500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230803 | 164400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230803 | 164300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230803 | 164200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230803 | 164100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230803 | 164000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230803 | 163900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230803 | 163800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 213 | 20230803 | 163700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230803 | 163600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230803 | 163500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230803 | 163400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230803 | 163300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230803 | 163200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230803 | 163100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230803 | 163000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230803 | 162900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230803 | 162800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230803 | 162700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230803 | 162600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230803 | 162500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230803 | 162400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230803 | 162300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230803 | 162200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230803 | 162100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230803 | 162000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230803 | 161900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230803 | 161800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230803 | 161700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230803 | 161600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20230803 | 161500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20230803 | 161400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20230803 | 161300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20230803 | 161200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20230803 | 161100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20230803 | 161000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20230803 | 160900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20230803 | 160800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 243 | 20230803 | 160700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20230803 | 160600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20230803 | 160500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20230803 | 160400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20230803 | 160300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20230803 | 160200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20230803 | 160100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20230803 | 160000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20230803 | 155900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20230803 | 155800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20230803 | 155700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20230803 | 155600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20230803 | 155500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20230803 | 155400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20230803 | 155300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20230803 | 155200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20230803 | 155100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20230803 | 155000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20230803 | 154900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20230803 | 154800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20230803 | 154700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20230803 | 154600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20230803 | 154500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20230803 | 154400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20230803 | 154300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20230803 | 154200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20230803 | 154100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20230803 | 154000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20230803 | 153900 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20230803 | 153800 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 273 | 20230803 | 153700 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20230803 | 153600 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20230803 | 153500 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20230803 | 153400 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20230803 | 153300 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20230803 | 153200 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20230803 | 153100 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20230803 | 153000 | 3480144445 | 3730 | 3730 | 3730 | 3730 | 10561 |
| 281 | 20230803 | 152900 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20230803 | 152800 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20230803 | 152700 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20230803 | 152600 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20230803 | 152500 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20230803 | 152400 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20230803 | 152300 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20230803 | 152200 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20230803 | 152100 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20230803 | 152000 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20230803 | 151900 | 3440751915 | 3735 | 3735 | 3735 | 3735 | 118 |
| 292 | 20230803 | 151800 | 3440311185 | 3740 | 3745 | 3745 | 3735 | 460 |
| 293 | 20230803 | 151700 | 3438589405 | 3740 | 3750 | 3750 | 3740 | 506 |
| 294 | 20230803 | 151600 | 3436694355 | 3745 | 3745 | 3750 | 3745 | 1060 |
| 295 | 20230803 | 151500 | 3432724580 | 3745 | 3750 | 3755 | 3745 | 2236 |
| 296 | 20230803 | 151400 | 3424337340 | 3750 | 3745 | 3750 | 3745 | 1051 |
| 297 | 20230803 | 151300 | 3420397845 | 3740 | 3745 | 3745 | 3740 | 1391 |
| 298 | 20230803 | 151200 | 3415190070 | 3745 | 3750 | 3750 | 3740 | 1924 |
| 299 | 20230803 | 151100 | 3407983705 | 3745 | 3745 | 3750 | 3745 | 1967 |
| 300 | 20230803 | 151000 | 3400610790 | 3745 | 3745 | 3745 | 3735 | 623 |
| 301 | 20230803 | 150900 | 3398279220 | 3745 | 3750 | 3750 | 3745 | 1587 |
| 302 | 20230803 | 150800 | 3392332270 | 3750 | 3750 | 3750 | 3745 | 1686 |
| 303 | 20230803 | 150700 | 3386015595 | 3750 | 3745 | 3750 | 3745 | 1705 |
| 304 | 20230803 | 150600 | 3379625080 | 3745 | 3745 | 3750 | 3740 | 3723 |
| 305 | 20230803 | 150500 | 3365696000 | 3750 | 3750 | 3750 | 3745 | 1485 |
| 306 | 20230803 | 150400 | 3360127265 | 3750 | 3760 | 3760 | 3745 | 3915 |
| 307 | 20230803 | 150300 | 3345439515 | 3755 | 3750 | 3760 | 3750 | 1589 |
| 308 | 20230803 | 150200 | 3339466465 | 3750 | 3745 | 3760 | 3745 | 1993 |
| 309 | 20230803 | 150100 | 3331978600 | 3745 | 3760 | 3765 | 3745 | 8541 |
| 310 | 20230803 | 150000 | 3299873010 | 3760 | 3765 | 3765 | 3755 | 1329 |
| 311 | 20230803 | 145900 | 3294870770 | 3765 | 3770 | 3770 | 3765 | 2760 |
| 312 | 20230803 | 145800 | 3284473800 | 3765 | 3765 | 3770 | 3760 | 2187 |
| 313 | 20230803 | 145700 | 3276236415 | 3765 | 3755 | 3765 | 3750 | 2524 |
| 314 | 20230803 | 145600 | 3266739220 | 3760 | 3760 | 3760 | 3755 | 2552 |
| 315 | 20230803 | 145500 | 3257145805 | 3760 | 3760 | 3765 | 3760 | 2031 |
| 316 | 20230803 | 145400 | 3249504975 | 3755 | 3765 | 3765 | 3755 | 2554 |
| 317 | 20230803 | 145300 | 3239899600 | 3765 | 3765 | 3770 | 3760 | 4724 |
| 318 | 20230803 | 145200 | 3222111945 | 3765 | 3750 | 3770 | 3745 | 24494 |
| 319 | 20230803 | 145100 | 3130043825 | 3750 | 3745 | 3750 | 3740 | 4671 |
| 320 | 20230803 | 145000 | 3112550010 | 3745 | 3750 | 3750 | 3745 | 1695 |
| 321 | 20230803 | 144900 | 3106196965 | 3745 | 3750 | 3750 | 3745 | 2038 |
| 322 | 20230803 | 144800 | 3098554505 | 3745 | 3735 | 3745 | 3735 | 5422 |
| 323 | 20230803 | 144700 | 3078268835 | 3730 | 3740 | 3740 | 3730 | 1675 |
| 324 | 20230803 | 144600 | 3072012820 | 3740 | 3740 | 3740 | 3735 | 777 |
| 325 | 20230803 | 144500 | 3069106860 | 3725 | 3740 | 3740 | 3725 | 4212 |
| 326 | 20230803 | 144400 | 3053395445 | 3740 | 3740 | 3745 | 3735 | 10401 |
| 327 | 20230803 | 144300 | 3014471625 | 3735 | 3740 | 3740 | 3735 | 1132 |
| 328 | 20230803 | 144200 | 3010239975 | 3740 | 3740 | 3745 | 3725 | 6807 |
| 329 | 20230803 | 144100 | 2984839840 | 3740 | 3745 | 3745 | 3735 | 4128 |
| 330 | 20230803 | 144000 | 2969399370 | 3745 | 3745 | 3745 | 3740 | 1134 |
| 331 | 20230803 | 143900 | 2965152730 | 3745 | 3740 | 3745 | 3740 | 1544 |
| 332 | 20230803 | 143800 | 2959375130 | 3735 | 3740 | 3740 | 3735 | 1252 |
| 333 | 20230803 | 143700 | 2954693035 | 3740 | 3730 | 3740 | 3730 | 1073 |
| 334 | 20230803 | 143600 | 2950680245 | 3730 | 3740 | 3740 | 3730 | 3085 |
| 335 | 20230803 | 143500 | 2939157875 | 3740 | 3740 | 3740 | 3735 | 1167 |
| 336 | 20230803 | 143400 | 2934793565 | 3740 | 3735 | 3740 | 3735 | 1035 |
| 337 | 20230803 | 143300 | 2930922830 | 3735 | 3735 | 3735 | 3730 | 1715 |
| 338 | 20230803 | 143200 | 2924517670 | 3735 | 3735 | 3735 | 3730 | 1462 |
| 339 | 20230803 | 143100 | 2919057190 | 3735 | 3730 | 3735 | 3730 | 1511 |
| 340 | 20230803 | 143000 | 2913418850 | 3730 | 3730 | 3730 | 3715 | 6449 |
| 341 | 20230803 | 142900 | 2889433680 | 3725 | 3730 | 3730 | 3725 | 1459 |
| 342 | 20230803 | 142800 | 2883991645 | 3725 | 3730 | 3735 | 3725 | 2001 |
| 343 | 20230803 | 142700 | 2876525580 | 3730 | 3725 | 3730 | 3725 | 1006 |
| 344 | 20230803 | 142600 | 2872774595 | 3730 | 3730 | 3730 | 3725 | 1191 |
| 345 | 20230803 | 142500 | 2868332220 | 3725 | 3730 | 3730 | 3725 | 876 |
| 346 | 20230803 | 142400 | 2865064760 | 3725 | 3730 | 3730 | 3725 | 902 |
| 347 | 20230803 | 142300 | 2861701185 | 3730 | 3725 | 3730 | 3720 | 504 |
| 348 | 20230803 | 142200 | 2859823950 | 3715 | 3730 | 3730 | 3715 | 2117 |
| 349 | 20230803 | 142100 | 2851940380 | 3730 | 3715 | 3730 | 3710 | 1042 |
| 350 | 20230803 | 142000 | 2848060660 | 3725 | 3725 | 3730 | 3720 | 948 |
| 351 | 20230803 | 141900 | 2844528165 | 3725 | 3700 | 3730 | 3700 | 3340 |
| 352 | 20230803 | 141800 | 2832147655 | 3700 | 3705 | 3705 | 3680 | 922 |
| 353 | 20230803 | 141700 | 2828733945 | 3655 | 3735 | 3735 | 3570 | 23482 |
| 354 | 20230803 | 141600 | 2743019275 | 3735 | 3730 | 3735 | 3725 | 1094 |
| 355 | 20230803 | 141500 | 2738936850 | 3730 | 3740 | 3740 | 3730 | 2192 |
| 356 | 20230803 | 141400 | 2730752175 | 3740 | 3735 | 3740 | 3735 | 4119 |
| 357 | 20230803 | 141300 | 2715354015 | 3730 | 3735 | 3735 | 3730 | 869 |
| 358 | 20230803 | 141200 | 2712108720 | 3735 | 3735 | 3735 | 3730 | 1081 |
| 359 | 20230803 | 141100 | 2708071955 | 3730 | 3725 | 3735 | 3725 | 776 |
| 360 | 20230803 | 141000 | 2705176860 | 3725 | 3730 | 3735 | 3725 | 1000 |
| 361 | 20230803 | 140900 | 2701447050 | 3725 | 3730 | 3730 | 3725 | 837 |
| 362 | 20230803 | 140800 | 2698325225 | 3730 | 3730 | 3730 | 3725 | 1635 |
| 363 | 20230803 | 140700 | 2692228525 | 3730 | 3725 | 3730 | 3725 | 1155 |
| 364 | 20230803 | 140600 | 2687920945 | 3725 | 3730 | 3730 | 3725 | 579 |
| 365 | 20230803 | 140500 | 2685761305 | 3725 | 3720 | 3730 | 3720 | 3277 |
| 366 | 20230803 | 140400 | 2673553530 | 3720 | 3705 | 3720 | 3705 | 4818 |
| 367 | 20230803 | 140300 | 2655659705 | 3710 | 3700 | 3710 | 3700 | 1664 |
| 368 | 20230803 | 140200 | 2649497035 | 3700 | 3695 | 3700 | 3690 | 689 |
| 369 | 20230803 | 140100 | 2646950285 | 3695 | 3685 | 3695 | 3685 | 1107 |
| 370 | 20230803 | 140000 | 2642866540 | 3680 | 3680 | 3680 | 3680 | 407 |
| 371 | 20230803 | 135900 | 2641368780 | 3680 | 3695 | 3695 | 3680 | 2136 |
| 372 | 20230803 | 135800 | 2633488135 | 3695 | 3700 | 3700 | 3695 | 481 |
| 373 | 20230803 | 135700 | 2631710570 | 3700 | 3695 | 3700 | 3695 | 250 |
| 374 | 20230803 | 135600 | 2630785585 | 3700 | 3695 | 3700 | 3695 | 615 |
| 375 | 20230803 | 135500 | 2628512990 | 3710 | 3710 | 3710 | 3700 | 341 |
| 376 | 20230803 | 135400 | 2627247930 | 3720 | 3710 | 3720 | 3685 | 1724 |
| 377 | 20230803 | 135300 | 2620858795 | 3720 | 3700 | 3720 | 3695 | 4278 |
| 378 | 20230803 | 135200 | 2604998195 | 3710 | 3710 | 3750 | 3685 | 6696 |
| 379 | 20230803 | 135100 | 2580122205 | 3710 | 3680 | 3745 | 3680 | 14203 |
| 380 | 20230803 | 135000 | 2527300735 | 3685 | 3685 | 3685 | 3685 | 845 |
| 381 | 20230803 | 134900 | 2524186910 | 3685 | 3690 | 3690 | 3685 | 159 |
| 382 | 20230803 | 134800 | 2523600215 | 3690 | 3685 | 3690 | 3685 | 1017 |
| 383 | 20230803 | 134700 | 2519847505 | 3690 | 3685 | 3690 | 3685 | 233 |
| 384 | 20230803 | 134600 | 2518988115 | 3685 | 3690 | 3690 | 3685 | 192 |
| 385 | 20230803 | 134500 | 2518279820 | 3685 | 3690 | 3690 | 3685 | 218 |
| 386 | 20230803 | 134400 | 2517475435 | 3680 | 3685 | 3685 | 3680 | 226 |
| 387 | 20230803 | 134300 | 2516642755 | 3690 | 3680 | 3690 | 3680 | 168 |
| 388 | 20230803 | 134200 | 2516022915 | 3680 | 3680 | 3680 | 3680 | 3 |
| 389 | 20230803 | 134100 | 2516011875 | 3680 | 3680 | 3685 | 3680 | 86 |
| 390 | 20230803 | 134000 | 2515695345 | 3685 | 3675 | 3685 | 3675 | 3077 |
| 391 | 20230803 | 133900 | 2504356920 | 3670 | 3655 | 3670 | 3655 | 2194 |
| 392 | 20230803 | 133800 | 2496320230 | 3655 | 3660 | 3665 | 3655 | 110 |
| 393 | 20230803 | 133700 | 2495917125 | 3665 | 3665 | 3665 | 3665 | 201 |
| 394 | 20230803 | 133600 | 2495180460 | 3670 | 3660 | 3670 | 3660 | 157 |
| 395 | 20230803 | 133500 | 2494604805 | 3665 | 3665 | 3665 | 3665 | 710 |
| 396 | 20230803 | 133400 | 2492002655 | 3665 | 3660 | 3665 | 3660 | 110 |
| 397 | 20230803 | 133300 | 2491599550 | 3655 | 3670 | 3670 | 3655 | 220 |
| 398 | 20230803 | 133200 | 2490794655 | 3670 | 3670 | 3670 | 3670 | 493 |
| 399 | 20230803 | 133100 | 2488985345 | 3665 | 3665 | 3665 | 3665 | 11 |
| 400 | 20230803 | 133000 | 2488945030 | 3665 | 3660 | 3665 | 3660 | 9955 |
| 401 | 20230803 | 132900 | 2452473275 | 3660 | 3655 | 3660 | 3655 | 160 |
| 402 | 20230803 | 132800 | 2451887690 | 3660 | 3660 | 3660 | 3660 | 980 |
| 403 | 20230803 | 132700 | 2448300890 | 3660 | 3665 | 3665 | 3660 | 1186 |
| 404 | 20230803 | 132600 | 2443957830 | 3665 | 3665 | 3670 | 3665 | 60 |
| 405 | 20230803 | 132500 | 2443737665 | 3665 | 3670 | 3675 | 3665 | 1790 |
| 406 | 20230803 | 132400 | 2437170950 | 3670 | 3670 | 3670 | 3670 | 1441 |
| 407 | 20230803 | 132300 | 2431882480 | 3660 | 3665 | 3665 | 3660 | 113 |
| 408 | 20230803 | 132200 | 2431468365 | 3665 | 3655 | 3665 | 3655 | 277 |
| 409 | 20230803 | 132100 | 2430454330 | 3655 | 3655 | 3655 | 3655 | 221 |
| 410 | 20230803 | 132000 | 2429646575 | 3655 | 3655 | 3660 | 3655 | 133 |
| 411 | 20230803 | 131900 | 2429159925 | 3655 | 3660 | 3660 | 3655 | 146 |
| 412 | 20230803 | 131800 | 2428626045 | 3660 | 3650 | 3660 | 3650 | 620 |
| 413 | 20230803 | 131700 | 2426359010 | 3650 | 3645 | 3650 | 3645 | 40 |
| 414 | 20230803 | 131600 | 2426213110 | 3645 | 3645 | 3650 | 3645 | 282 |
| 415 | 20230803 | 131500 | 2425184690 | 3650 | 3650 | 3650 | 3645 | 256 |
| 416 | 20230803 | 131400 | 2424250320 | 3650 | 3650 | 3650 | 3650 | 107 |
| 417 | 20230803 | 131300 | 2423859770 | 3645 | 3640 | 3645 | 3640 | 1093 |
| 418 | 20230803 | 131200 | 2419876135 | 3640 | 3645 | 3645 | 3640 | 77 |
| 419 | 20230803 | 131100 | 2419595605 | 3645 | 3640 | 3645 | 3640 | 113 |
| 420 | 20230803 | 131000 | 2419183750 | 3640 | 3640 | 3640 | 3640 | 120 |
| 421 | 20230803 | 130900 | 2418746950 | 3640 | 3645 | 3645 | 3640 | 112 |
| 422 | 20230803 | 130800 | 2418338740 | 3640 | 3640 | 3645 | 3640 | 107 |
| 423 | 20230803 | 130700 | 2417949010 | 3640 | 3645 | 3645 | 3640 | 108 |
| 424 | 20230803 | 130600 | 2417555700 | 3640 | 3640 | 3645 | 3640 | 398 |
| 425 | 20230803 | 130500 | 2416106840 | 3640 | 3650 | 3650 | 3635 | 9702 |
| 426 | 20230803 | 130400 | 2380735855 | 3645 | 3660 | 3660 | 3645 | 1102 |
| 427 | 20230803 | 130300 | 2376709980 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20230803 | 130200 | 2376709980 | 3665 | 3665 | 3665 | 3665 | 894 |
| 429 | 20230803 | 130100 | 2373433470 | 3665 | 3660 | 3665 | 3660 | 148 |
| 430 | 20230803 | 130000 | 2372891540 | 3665 | 3660 | 3665 | 3660 | 360 |
| 431 | 20230803 | 125900 | 2371572155 | 3660 | 3660 | 3665 | 3660 | 573 |
| 432 | 20230803 | 125800 | 2369472475 | 3665 | 3665 | 3665 | 3665 | 207 |
| 433 | 20230803 | 125700 | 2368713820 | 3660 | 3660 | 3660 | 3660 | 967 |
| 434 | 20230803 | 125600 | 2365174600 | 3655 | 3655 | 3655 | 3655 | 90 |
| 435 | 20230803 | 125500 | 2364845650 | 3655 | 3660 | 3660 | 3655 | 307 |
| 436 | 20230803 | 125400 | 2363722530 | 3660 | 3655 | 3660 | 3655 | 50 |
| 437 | 20230803 | 125300 | 2363539630 | 3655 | 3650 | 3655 | 3650 | 511 |
| 438 | 20230803 | 125200 | 2361672405 | 3650 | 3650 | 3650 | 3650 | 265 |
| 439 | 20230803 | 125100 | 2360705155 | 3650 | 3650 | 3650 | 3650 | 50 |
| 440 | 20230803 | 125000 | 2360522655 | 3650 | 3645 | 3650 | 3645 | 658 |
| 441 | 20230803 | 124900 | 2358123660 | 3645 | 3645 | 3645 | 3645 | 107 |
| 442 | 20230803 | 124800 | 2357733645 | 3640 | 3640 | 3640 | 3640 | 21 |
| 443 | 20230803 | 124700 | 2357657205 | 3640 | 3640 | 3640 | 3640 | 1339 |
| 444 | 20230803 | 124600 | 2352783245 | 3640 | 3645 | 3645 | 3640 | 574 |
| 445 | 20230803 | 124500 | 2350693860 | 3645 | 3645 | 3645 | 3645 | 253 |
| 446 | 20230803 | 124400 | 2349771675 | 3645 | 3640 | 3645 | 3635 | 177 |
| 447 | 20230803 | 124300 | 2349126960 | 3635 | 3635 | 3635 | 3635 | 46 |
| 448 | 20230803 | 124200 | 2348959750 | 3635 | 3635 | 3635 | 3635 | 71 |
| 449 | 20230803 | 124100 | 2348701665 | 3645 | 3645 | 3645 | 3645 | 107 |
| 450 | 20230803 | 124000 | 2348311650 | 3645 | 3640 | 3645 | 3640 | 350 |
| 451 | 20230803 | 123900 | 2347037625 | 3640 | 3640 | 3640 | 3640 | 307 |
| 452 | 20230803 | 123800 | 2345920145 | 3635 | 3635 | 3635 | 3635 | 71 |
| 453 | 20230803 | 123700 | 2345662060 | 3635 | 3640 | 3640 | 3635 | 158 |
| 454 | 20230803 | 123600 | 2345086950 | 3635 | 3635 | 3635 | 3635 | 370 |
| 455 | 20230803 | 123500 | 2343742000 | 3640 | 3635 | 3640 | 3635 | 107 |
| 456 | 20230803 | 123400 | 2343352720 | 3635 | 3635 | 3635 | 3635 | 180 |
| 457 | 20230803 | 123300 | 2342698420 | 3635 | 3635 | 3635 | 3635 | 232 |
| 458 | 20230803 | 123200 | 2341855100 | 3645 | 3645 | 3645 | 3645 | 347 |
| 459 | 20230803 | 123100 | 2340590285 | 3650 | 3655 | 3655 | 3650 | 1307 |
| 460 | 20230803 | 123000 | 2335813735 | 3655 | 3635 | 3655 | 3635 | 86 |
| 461 | 20230803 | 122900 | 2335501105 | 3630 | 3630 | 3630 | 3630 | 23 |
| 462 | 20230803 | 122800 | 2335417615 | 3630 | 3630 | 3630 | 3630 | 750 |
| 463 | 20230803 | 122700 | 2332695115 | 3625 | 3630 | 3630 | 3625 | 510 |
| 464 | 20230803 | 122600 | 2330844600 | 3630 | 3660 | 3660 | 3630 | 3117 |
| 465 | 20230803 | 122500 | 2319483605 | 3660 | 3660 | 3660 | 3660 | 300 |
| 466 | 20230803 | 122400 | 2318385605 | 3660 | 3660 | 3660 | 3660 | 1344 |
| 467 | 20230803 | 122300 | 2313466565 | 3660 | 3660 | 3665 | 3660 | 657 |
| 468 | 20230803 | 122200 | 2311061695 | 3650 | 3650 | 3650 | 3650 | 0 |
| 469 | 20230803 | 122100 | 2311061695 | 3650 | 3660 | 3660 | 3645 | 1393 |
| 470 | 20230803 | 122000 | 2305969105 | 3665 | 3690 | 3700 | 3665 | 7467 |
| 471 | 20230803 | 121900 | 2278433375 | 3690 | 3725 | 3725 | 3690 | 1973 |
| 472 | 20230803 | 121800 | 2271119050 | 3730 | 3745 | 3750 | 3725 | 15807 |
| 473 | 20230803 | 121700 | 2211900450 | 3750 | 3745 | 3750 | 3730 | 17449 |
| 474 | 20230803 | 121600 | 2146573700 | 3745 | 3735 | 3745 | 3720 | 43595 |
| 475 | 20230803 | 121500 | 1983621690 | 3735 | 3750 | 3750 | 3710 | 38648 |
| 476 | 20230803 | 121400 | 1839357180 | 3740 | 3705 | 3750 | 3695 | 39883 |
| 477 | 20230803 | 121300 | 1690559010 | 3720 | 3690 | 3720 | 3680 | 39821 |
| 478 | 20230803 | 121200 | 1543529145 | 3680 | 3655 | 3685 | 3655 | 18096 |
| 479 | 20230803 | 121100 | 1477011365 | 3660 | 3655 | 3660 | 3655 | 1112 |
| 480 | 20230803 | 121000 | 1472944775 | 3650 | 3650 | 3650 | 3650 | 963 |
| 481 | 20230803 | 120900 | 1469429825 | 3650 | 3650 | 3650 | 3650 | 50 |
| 482 | 20230803 | 120800 | 1469247325 | 3650 | 3655 | 3655 | 3645 | 22440 |
| 483 | 20230803 | 120700 | 1387341660 | 3660 | 3685 | 3685 | 3660 | 30820 |
| 484 | 20230803 | 120600 | 1274382280 | 3685 | 3680 | 3685 | 3680 | 3731 |
| 485 | 20230803 | 120500 | 1260641860 | 3675 | 3665 | 3675 | 3665 | 4642 |
| 486 | 20230803 | 120400 | 1243599560 | 3670 | 3670 | 3670 | 3670 | 200 |
| 487 | 20230803 | 120300 | 1242865560 | 3670 | 3670 | 3670 | 3670 | 106 |
| 488 | 20230803 | 120200 | 1242476540 | 3670 | 3665 | 3670 | 3665 | 157 |
| 489 | 20230803 | 120100 | 1241900860 | 3660 | 3660 | 3660 | 3660 | 652 |
| 490 | 20230803 | 120000 | 1239514540 | 3660 | 3660 | 3670 | 3660 | 221 |
| 491 | 20230803 | 115900 | 1238703680 | 3660 | 3670 | 3670 | 3660 | 177 |
| 492 | 20230803 | 115800 | 1238054700 | 3670 | 3670 | 3670 | 3670 | 50 |
| 493 | 20230803 | 115700 | 1237871200 | 3665 | 3665 | 3665 | 3665 | 352 |
| 494 | 20230803 | 115600 | 1236581120 | 3660 | 3665 | 3665 | 3660 | 70 |
| 495 | 20230803 | 115500 | 1236324895 | 3670 | 3665 | 3670 | 3665 | 156 |
| 496 | 20230803 | 115400 | 1235752475 | 3660 | 3660 | 3660 | 3660 | 1454 |
| 497 | 20230803 | 115300 | 1230430835 | 3665 | 3670 | 3670 | 3665 | 447 |
| 498 | 20230803 | 115200 | 1228790580 | 3670 | 3670 | 3670 | 3670 | 157 |
| 499 | 20230803 | 115100 | 1228214390 | 3670 | 3665 | 3670 | 3660 | 741 |
| 500 | 20230803 | 115000 | 1225497585 | 3660 | 3650 | 3660 | 3650 | 2176 |
| 501 | 20230803 | 114900 | 1217541695 | 3650 | 3650 | 3650 | 3650 | 110 |
| 502 | 20230803 | 114800 | 1217140195 | 3650 | 3655 | 3660 | 3650 | 5423 |
| 503 | 20230803 | 114700 | 1197343850 | 3655 | 3650 | 3655 | 3650 | 650 |
| 504 | 20230803 | 114600 | 1194968560 | 3650 | 3650 | 3650 | 3650 | 196 |
| 505 | 20230803 | 114500 | 1194253160 | 3645 | 3645 | 3650 | 3645 | 152 |
| 506 | 20230803 | 114400 | 1193699115 | 3650 | 3650 | 3650 | 3650 | 160 |
| 507 | 20230803 | 114300 | 1193115115 | 3640 | 3640 | 3640 | 3640 | 100 |
| 508 | 20230803 | 114200 | 1192751115 | 3640 | 3640 | 3640 | 3640 | 1283 |
| 509 | 20230803 | 114100 | 1188080995 | 3640 | 3630 | 3640 | 3630 | 791 |
| 510 | 20230803 | 114000 | 1185205190 | 3635 | 3610 | 3635 | 3610 | 1759 |
| 511 | 20230803 | 113900 | 1178833970 | 3610 | 3615 | 3615 | 3610 | 270 |
| 512 | 20230803 | 113800 | 1177858270 | 3615 | 3615 | 3615 | 3615 | 106 |
| 513 | 20230803 | 113700 | 1177475080 | 3615 | 3615 | 3615 | 3615 | 106 |
| 514 | 20230803 | 113600 | 1177091890 | 3610 | 3610 | 3610 | 3610 | 110 |
| 515 | 20230803 | 113500 | 1176694790 | 3615 | 3625 | 3625 | 3615 | 342 |
| 516 | 20230803 | 113400 | 1175456675 | 3625 | 3600 | 3625 | 3600 | 127 |
| 517 | 20230803 | 113300 | 1174996800 | 3600 | 3620 | 3620 | 3590 | 2934 |
| 518 | 20230803 | 113200 | 1164439050 | 3625 | 3625 | 3625 | 3625 | 12006 |
| 519 | 20230803 | 113100 | 1120917300 | 3625 | 3625 | 3625 | 3625 | 152 |
| 520 | 20230803 | 113000 | 1120366300 | 3625 | 3630 | 3630 | 3625 | 773 |
| 521 | 20230803 | 112900 | 1117563925 | 3630 | 3670 | 3675 | 3630 | 2844 |
| 522 | 20230803 | 112800 | 1107191105 | 3685 | 3615 | 3685 | 3615 | 16283 |
| 523 | 20230803 | 112700 | 1047531765 | 3620 | 3610 | 3620 | 3610 | 1320 |
| 524 | 20230803 | 112600 | 1042765765 | 3605 | 3585 | 3605 | 3585 | 6431 |
| 525 | 20230803 | 112500 | 1019645250 | 3585 | 3590 | 3590 | 3585 | 270 |
| 526 | 20230803 | 112400 | 1018676300 | 3590 | 3590 | 3590 | 3590 | 1 |
| 527 | 20230803 | 112300 | 1018672710 | 3590 | 3585 | 3590 | 3585 | 444 |
| 528 | 20230803 | 112200 | 1017080720 | 3585 | 3585 | 3585 | 3585 | 140 |
| 529 | 20230803 | 112100 | 1016578820 | 3590 | 3590 | 3590 | 3590 | 200 |
| 530 | 20230803 | 112000 | 1015860820 | 3595 | 3595 | 3595 | 3595 | 50 |
| 531 | 20230803 | 111900 | 1015681070 | 3595 | 3595 | 3595 | 3595 | 959 |
| 532 | 20230803 | 111800 | 1012233465 | 3600 | 3600 | 3600 | 3600 | 400 |
| 533 | 20230803 | 111700 | 1010793465 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 534 | 20230803 | 111600 | 1007193465 | 3600 | 3595 | 3600 | 3595 | 120 |
| 535 | 20230803 | 111500 | 1006761815 | 3595 | 3595 | 3595 | 3595 | 20 |
| 536 | 20230803 | 111400 | 1006689915 | 3595 | 3600 | 3600 | 3595 | 2239 |
| 537 | 20230803 | 111300 | 998629590 | 3600 | 3600 | 3600 | 3595 | 5772 |
| 538 | 20230803 | 111200 | 977850740 | 3600 | 3600 | 3600 | 3600 | 1432 |
| 539 | 20230803 | 111100 | 972695540 | 3595 | 3595 | 3595 | 3595 | 0 |
| 540 | 20230803 | 111000 | 972695540 | 3595 | 3595 | 3595 | 3595 | 140 |
| 541 | 20230803 | 110900 | 972192240 | 3585 | 3585 | 3585 | 3585 | 0 |
| 542 | 20230803 | 110800 | 972192240 | 3585 | 3590 | 3590 | 3585 | 1711 |
| 543 | 20230803 | 110700 | 966050350 | 3570 | 3590 | 3590 | 3570 | 3997 |
| 544 | 20230803 | 110600 | 951762590 | 3575 | 3575 | 3575 | 3575 | 0 |
| 545 | 20230803 | 110500 | 951762590 | 3575 | 3575 | 3575 | 3575 | 70 |
| 546 | 20230803 | 110400 | 951512340 | 3575 | 3590 | 3590 | 3575 | 324 |
| 547 | 20230803 | 110300 | 950349480 | 3590 | 3590 | 3590 | 3590 | 251 |
| 548 | 20230803 | 110200 | 949448390 | 3585 | 3580 | 3585 | 3575 | 824 |
| 549 | 20230803 | 110100 | 946499100 | 3580 | 3580 | 3580 | 3580 | 66 |
| 550 | 20230803 | 110000 | 946262820 | 3575 | 3575 | 3575 | 3575 | 1 |
| 551 | 20230803 | 105900 | 946259245 | 3575 | 3590 | 3590 | 3575 | 1121 |
| 552 | 20230803 | 105800 | 942235920 | 3595 | 3580 | 3595 | 3580 | 1040 |
| 553 | 20230803 | 105700 | 938497720 | 3580 | 3590 | 3590 | 3580 | 3309 |
| 554 | 20230803 | 105600 | 926650705 | 3600 | 3595 | 3600 | 3595 | 223 |
| 555 | 20230803 | 105500 | 925848270 | 3595 | 3595 | 3595 | 3595 | 27 |
| 556 | 20230803 | 105400 | 925751205 | 3590 | 3600 | 3600 | 3590 | 70 |
| 557 | 20230803 | 105300 | 925499590 | 3610 | 3610 | 3610 | 3610 | 200 |
| 558 | 20230803 | 105200 | 924777590 | 3610 | 3605 | 3610 | 3605 | 473 |
| 559 | 20230803 | 105100 | 923070930 | 3600 | 3610 | 3610 | 3600 | 2114 |
| 560 | 20230803 | 105000 | 915455370 | 3610 | 3610 | 3610 | 3610 | 259 |
| 561 | 20230803 | 104900 | 914520380 | 3620 | 3620 | 3630 | 3620 | 4058 |
| 562 | 20230803 | 104800 | 899815870 | 3655 | 3610 | 3655 | 3610 | 1103 |
| 563 | 20230803 | 104700 | 895806520 | 3610 | 3620 | 3620 | 3610 | 1732 |
| 564 | 20230803 | 104600 | 889551035 | 3615 | 3630 | 3630 | 3615 | 220 |
| 565 | 20230803 | 104500 | 888752735 | 3630 | 3635 | 3635 | 3620 | 21220 |
| 566 | 20230803 | 104400 | 811832355 | 3635 | 3630 | 3635 | 3630 | 823 |
| 567 | 20230803 | 104300 | 808840755 | 3625 | 3630 | 3630 | 3625 | 437 |
| 568 | 20230803 | 104200 | 807255135 | 3630 | 3630 | 3630 | 3630 | 71 |
| 569 | 20230803 | 104100 | 806997405 | 3635 | 3635 | 3635 | 3635 | 118 |
| 570 | 20230803 | 104000 | 806568475 | 3630 | 3630 | 3630 | 3630 | 910 |
| 571 | 20230803 | 103900 | 803265175 | 3635 | 3635 | 3635 | 3635 | 73 |
| 572 | 20230803 | 103800 | 802999820 | 3635 | 3635 | 3635 | 3635 | 2477 |
| 573 | 20230803 | 103700 | 793995925 | 3635 | 3635 | 3635 | 3635 | 400 |
| 574 | 20230803 | 103600 | 792541925 | 3630 | 3630 | 3630 | 3630 | 70 |
| 575 | 20230803 | 103500 | 792287825 | 3630 | 3630 | 3630 | 3630 | 1 |
| 576 | 20230803 | 103400 | 792284195 | 3630 | 3625 | 3630 | 3625 | 229 |
| 577 | 20230803 | 103300 | 791453820 | 3625 | 3630 | 3630 | 3625 | 4482 |
| 578 | 20230803 | 103200 | 775184515 | 3630 | 3630 | 3630 | 3630 | 420 |
| 579 | 20230803 | 103100 | 773659915 | 3635 | 3635 | 3635 | 3635 | 1100 |
| 580 | 20230803 | 103000 | 769661415 | 3630 | 3630 | 3630 | 3630 | 671 |
| 581 | 20230803 | 102900 | 767225685 | 3630 | 3630 | 3630 | 3630 | 0 |
| 582 | 20230803 | 102800 | 767225685 | 3630 | 3630 | 3630 | 3630 | 0 |
| 583 | 20230803 | 102700 | 767225685 | 3630 | 3635 | 3635 | 3630 | 2434 |
| 584 | 20230803 | 102600 | 758388560 | 3635 | 3640 | 3640 | 3635 | 864 |
| 585 | 20230803 | 102500 | 755247820 | 3640 | 3640 | 3640 | 3640 | 300 |
| 586 | 20230803 | 102400 | 754155820 | 3640 | 3635 | 3640 | 3635 | 2075 |
| 587 | 20230803 | 102300 | 746611945 | 3635 | 3635 | 3635 | 3635 | 0 |
| 588 | 20230803 | 102200 | 746611945 | 3635 | 3640 | 3640 | 3635 | 156 |
| 589 | 20230803 | 102100 | 746044800 | 3635 | 3645 | 3645 | 3635 | 1550 |
| 590 | 20230803 | 102000 | 740410050 | 3635 | 3630 | 3635 | 3630 | 1550 |
| 591 | 20230803 | 101900 | 734778550 | 3630 | 3625 | 3630 | 3625 | 578 |
| 592 | 20230803 | 101800 | 732683050 | 3625 | 3620 | 3625 | 3620 | 1963 |
| 593 | 20230803 | 101700 | 725570910 | 3620 | 3605 | 3620 | 3605 | 8005 |
| 594 | 20230803 | 101600 | 696694175 | 3600 | 3600 | 3600 | 3600 | 280 |
| 595 | 20230803 | 101500 | 695686175 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 596 | 20230803 | 101400 | 692081175 | 3605 | 3605 | 3605 | 3605 | 200 |
| 597 | 20230803 | 101300 | 691360175 | 3605 | 3605 | 3605 | 3605 | 50 |
| 598 | 20230803 | 101200 | 691179925 | 3600 | 3600 | 3600 | 3600 | 0 |
| 599 | 20230803 | 101100 | 691179925 | 3600 | 3600 | 3600 | 3600 | 1355 |
| 600 | 20230803 | 101000 | 686301925 | 3600 | 3600 | 3600 | 3600 | 1226 |
| 601 | 20230803 | 100900 | 681888325 | 3600 | 3590 | 3600 | 3590 | 3920 |
| 602 | 20230803 | 100800 | 667788360 | 3590 | 3590 | 3590 | 3590 | 10 |
| 603 | 20230803 | 100700 | 667752460 | 3590 | 3590 | 3590 | 3590 | 200 |
| 604 | 20230803 | 100600 | 667034460 | 3590 | 3585 | 3590 | 3585 | 3433 |
| 605 | 20230803 | 100500 | 654726905 | 3590 | 3595 | 3595 | 3590 | 6029 |
| 606 | 20230803 | 100400 | 633077795 | 3595 | 3595 | 3595 | 3595 | 0 |
| 607 | 20230803 | 100300 | 633077795 | 3595 | 3605 | 3605 | 3595 | 584 |
| 608 | 20230803 | 100200 | 630976065 | 3595 | 3600 | 3600 | 3595 | 159 |
| 609 | 20230803 | 100100 | 630404100 | 3600 | 3600 | 3600 | 3600 | 383 |
| 610 | 20230803 | 100000 | 629025300 | 3605 | 3605 | 3605 | 3605 | 17 |
| 611 | 20230803 | 095900 | 628964015 | 3600 | 3600 | 3600 | 3600 | 33 |
| 612 | 20230803 | 095800 | 628845215 | 3600 | 3600 | 3600 | 3600 | 870 |
| 613 | 20230803 | 095700 | 625713215 | 3615 | 3615 | 3615 | 3615 | 50 |
| 614 | 20230803 | 095600 | 625532465 | 3615 | 3615 | 3615 | 3615 | 2 |
| 615 | 20230803 | 095500 | 625525235 | 3600 | 3605 | 3605 | 3600 | 1000 |
| 616 | 20230803 | 095400 | 621925065 | 3595 | 3595 | 3595 | 3595 | 0 |
| 617 | 20230803 | 095300 | 621925065 | 3595 | 3590 | 3595 | 3590 | 5927 |
| 618 | 20230803 | 095200 | 600627540 | 3585 | 3585 | 3585 | 3585 | 21 |
| 619 | 20230803 | 095100 | 600552255 | 3585 | 3585 | 3585 | 3585 | 1 |
| 620 | 20230803 | 095000 | 600548670 | 3585 | 3595 | 3595 | 3585 | 3362 |
| 621 | 20230803 | 094900 | 588489875 | 3600 | 3600 | 3600 | 3600 | 537 |
| 622 | 20230803 | 094800 | 586556675 | 3600 | 3600 | 3600 | 3600 | 1 |
| 623 | 20230803 | 094700 | 586553075 | 3605 | 3605 | 3605 | 3600 | 150 |
| 624 | 20230803 | 094600 | 586012375 | 3595 | 3605 | 3605 | 3595 | 700 |
| 625 | 20230803 | 094500 | 583493340 | 3610 | 3610 | 3610 | 3605 | 1501 |
| 626 | 20230803 | 094400 | 578080930 | 3610 | 3610 | 3610 | 3610 | 517 |
| 627 | 20230803 | 094300 | 576214560 | 3620 | 3610 | 3620 | 3610 | 59 |
| 628 | 20230803 | 094200 | 576001360 | 3600 | 3620 | 3620 | 3600 | 3200 |
| 629 | 20230803 | 094100 | 564470710 | 3620 | 3620 | 3620 | 3605 | 1114 |
| 630 | 20230803 | 094000 | 560451460 | 3620 | 3630 | 3630 | 3620 | 901 |
| 631 | 20230803 | 093900 | 557189040 | 3630 | 3630 | 3630 | 3630 | 1 |
| 632 | 20230803 | 093800 | 557185410 | 3630 | 3630 | 3630 | 3630 | 250 |
| 633 | 20230803 | 093700 | 556277910 | 3630 | 3625 | 3630 | 3625 | 2032 |
| 634 | 20230803 | 093600 | 548909005 | 3630 | 3630 | 3630 | 3620 | 1190 |
| 635 | 20230803 | 093500 | 544595110 | 3630 | 3630 | 3630 | 3625 | 180 |
| 636 | 20230803 | 093400 | 543942105 | 3625 | 3625 | 3625 | 3625 | 50 |
| 637 | 20230803 | 093300 | 543760855 | 3640 | 3630 | 3640 | 3625 | 2006 |
| 638 | 20230803 | 093200 | 536482100 | 3630 | 3655 | 3655 | 3630 | 38405 |
| 639 | 20230803 | 093100 | 396802850 | 3655 | 3655 | 3655 | 3655 | 1130 |
| 640 | 20230803 | 093000 | 392672700 | 3655 | 3645 | 3655 | 3645 | 209 |
| 641 | 20230803 | 092900 | 391910885 | 3645 | 3675 | 3675 | 3645 | 2103 |
| 642 | 20230803 | 092800 | 384236985 | 3675 | 3645 | 3680 | 3645 | 10854 |
| 643 | 20230803 | 092700 | 344381895 | 3635 | 3640 | 3640 | 3635 | 375 |
| 644 | 20230803 | 092600 | 343017770 | 3640 | 3640 | 3640 | 3640 | 748 |
| 645 | 20230803 | 092500 | 340295050 | 3640 | 3620 | 3640 | 3620 | 3162 |
| 646 | 20230803 | 092400 | 328806450 | 3635 | 3660 | 3660 | 3620 | 6010 |
| 647 | 20230803 | 092300 | 306988410 | 3665 | 3610 | 3665 | 3605 | 9238 |
| 648 | 20230803 | 092200 | 273271135 | 3600 | 3560 | 3625 | 3560 | 10607 |
| 649 | 20230803 | 092100 | 235074265 | 3565 | 3560 | 3565 | 3555 | 5510 |
| 650 | 20230803 | 092000 | 215462495 | 3565 | 3540 | 3565 | 3540 | 1660 |
| 651 | 20230803 | 091900 | 209558250 | 3540 | 3535 | 3550 | 3530 | 5572 |
| 652 | 20230803 | 091800 | 189824480 | 3530 | 3545 | 3545 | 3530 | 1071 |
| 653 | 20230803 | 091700 | 186036845 | 3545 | 3550 | 3555 | 3545 | 1917 |
| 654 | 20230803 | 091600 | 179233905 | 3555 | 3555 | 3555 | 3555 | 1376 |
| 655 | 20230803 | 091500 | 174342225 | 3560 | 3560 | 3560 | 3560 | 1660 |
| 656 | 20230803 | 091400 | 168432625 | 3555 | 3550 | 3555 | 3550 | 3018 |
| 657 | 20230803 | 091300 | 157709445 | 3550 | 3545 | 3550 | 3535 | 5442 |
| 658 | 20230803 | 091200 | 138436355 | 3545 | 3550 | 3555 | 3545 | 4426 |
| 659 | 20230803 | 091100 | 122729535 | 3555 | 3560 | 3560 | 3555 | 1049 |
| 660 | 20230803 | 091000 | 119000335 | 3555 | 3560 | 3560 | 3555 | 10003 |
| 661 | 20230803 | 090900 | 83438920 | 3555 | 3565 | 3565 | 3555 | 3458 |
| 662 | 20230803 | 090800 | 71129645 | 3555 | 3565 | 3565 | 3555 | 1365 |
| 663 | 20230803 | 090700 | 66268780 | 3555 | 3560 | 3560 | 3555 | 559 |
| 664 | 20230803 | 090600 | 64279580 | 3555 | 3565 | 3565 | 3555 | 2929 |
| 665 | 20230803 | 090500 | 53839265 | 3575 | 3565 | 3575 | 3565 | 7 |
| 666 | 20230803 | 090400 | 53814260 | 3555 | 3570 | 3570 | 3555 | 6638 |
| 667 | 20230803 | 090300 | 30182205 | 3565 | 3585 | 3590 | 3565 | 7640 |
| 668 | 20230803 | 090200 | 2845175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 669 | 20230803 | 090100 | 2845175 | 3580 | 3580 | 3580 | 3580 | 34 |
| 670 | 20230803 | 090000 | 2723455 | 3620 | 3555 | 3620 | 3555 | 766 |