33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 3 | 20230804 | 201000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230804 | 200900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230804 | 200800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230804 | 200700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230804 | 200600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230804 | 200500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230804 | 200400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230804 | 200300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230804 | 200200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230804 | 200100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230804 | 200000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230804 | 195900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230804 | 195800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230804 | 195700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230804 | 195600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230804 | 195500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230804 | 195400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230804 | 195300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230804 | 195200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230804 | 195100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230804 | 195000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230804 | 194900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230804 | 194800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230804 | 194700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230804 | 194600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230804 | 194500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230804 | 194400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230804 | 194300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230804 | 194200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230804 | 194100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 33 | 20230804 | 194000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230804 | 193900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230804 | 193800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230804 | 193700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230804 | 193600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230804 | 193500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230804 | 193400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230804 | 193300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230804 | 193200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230804 | 193100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230804 | 193000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230804 | 192900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230804 | 192800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230804 | 192700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230804 | 192600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230804 | 192500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230804 | 192400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230804 | 192300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230804 | 192200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230804 | 192100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230804 | 192000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230804 | 191900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230804 | 191800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230804 | 191700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230804 | 191600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230804 | 191500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230804 | 191400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230804 | 191300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230804 | 191200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230804 | 191100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 63 | 20230804 | 191000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230804 | 190900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230804 | 190800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230804 | 190700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230804 | 190600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230804 | 190500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230804 | 190400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230804 | 190300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230804 | 190200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230804 | 190100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230804 | 190000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230804 | 185900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230804 | 185800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230804 | 185700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230804 | 185600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230804 | 185500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230804 | 185400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230804 | 185300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230804 | 185200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230804 | 185100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230804 | 185000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230804 | 184900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230804 | 184800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230804 | 184700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230804 | 184600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230804 | 184500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230804 | 184400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230804 | 184300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230804 | 184200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230804 | 184100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 93 | 20230804 | 184000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230804 | 183900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230804 | 183800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230804 | 183700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230804 | 183600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230804 | 183500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230804 | 183400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230804 | 183300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230804 | 183200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230804 | 183100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230804 | 183000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230804 | 182900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230804 | 182800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230804 | 182700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230804 | 182600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230804 | 182500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230804 | 182400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230804 | 182300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230804 | 182200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230804 | 182100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230804 | 182000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230804 | 181900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230804 | 181800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230804 | 181700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230804 | 181600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230804 | 181500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230804 | 181400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230804 | 181300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230804 | 181200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230804 | 181100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 123 | 20230804 | 181000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230804 | 180900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230804 | 180800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230804 | 180700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230804 | 180600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230804 | 180500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230804 | 180400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230804 | 180300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230804 | 180200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230804 | 180100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230804 | 180000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230804 | 175900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230804 | 175800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230804 | 175700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230804 | 175600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230804 | 175500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230804 | 175400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230804 | 175300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230804 | 175200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230804 | 175100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230804 | 175000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230804 | 174900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230804 | 174800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230804 | 174700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230804 | 174600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230804 | 174500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230804 | 174400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230804 | 174300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230804 | 174200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230804 | 174100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 153 | 20230804 | 174000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230804 | 173900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230804 | 173800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230804 | 173700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230804 | 173600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230804 | 173500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230804 | 173400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230804 | 173300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230804 | 173200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230804 | 173100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230804 | 173000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230804 | 172900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230804 | 172800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230804 | 172700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230804 | 172600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230804 | 172500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230804 | 172400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230804 | 172300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230804 | 172200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230804 | 172100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230804 | 172000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230804 | 171900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230804 | 171800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230804 | 171700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230804 | 171600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230804 | 171500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230804 | 171400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230804 | 171300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230804 | 171200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230804 | 171100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 183 | 20230804 | 171000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230804 | 170900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230804 | 170800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230804 | 170700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230804 | 170600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230804 | 170500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230804 | 170400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230804 | 170300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230804 | 170200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230804 | 170100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230804 | 170000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230804 | 165900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230804 | 165800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230804 | 165700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230804 | 165600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230804 | 165500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230804 | 165400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230804 | 165300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230804 | 165200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230804 | 165100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230804 | 165000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230804 | 164900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230804 | 164800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230804 | 164700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230804 | 164600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230804 | 164500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230804 | 164400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230804 | 164300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230804 | 164200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230804 | 164100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 213 | 20230804 | 164000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230804 | 163900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230804 | 163800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230804 | 163700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230804 | 163600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230804 | 163500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230804 | 163400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230804 | 163300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230804 | 163200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230804 | 163100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230804 | 163000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230804 | 162900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230804 | 162800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230804 | 162700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20230804 | 162600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20230804 | 162500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20230804 | 162400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20230804 | 162300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20230804 | 162200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20230804 | 162100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20230804 | 162000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20230804 | 161900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20230804 | 161800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20230804 | 161700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20230804 | 161600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20230804 | 161500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20230804 | 161400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20230804 | 161300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20230804 | 161200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20230804 | 161100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 243 | 20230804 | 161000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20230804 | 160900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20230804 | 160800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20230804 | 160700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20230804 | 160600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20230804 | 160500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20230804 | 160400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20230804 | 160300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20230804 | 160200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20230804 | 160100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20230804 | 160000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20230804 | 155900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20230804 | 155800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20230804 | 155700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20230804 | 155600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20230804 | 155500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20230804 | 155400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20230804 | 155300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20230804 | 155200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20230804 | 155100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20230804 | 155000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20230804 | 154900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20230804 | 154800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20230804 | 154700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20230804 | 154600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20230804 | 154500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20230804 | 154400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20230804 | 154300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20230804 | 154200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20230804 | 154100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 273 | 20230804 | 154000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20230804 | 153900 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20230804 | 153800 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20230804 | 153700 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20230804 | 153600 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20230804 | 153500 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20230804 | 153400 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20230804 | 153300 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20230804 | 153200 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20230804 | 153100 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20230804 | 153000 | 4493824715 | 3935 | 3935 | 3935 | 3935 | 22282 |
| 284 | 20230804 | 152900 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20230804 | 152800 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20230804 | 152700 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20230804 | 152600 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20230804 | 152500 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20230804 | 152400 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20230804 | 152300 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20230804 | 152200 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20230804 | 152100 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20230804 | 152000 | 4406145045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20230804 | 151900 | 4406145045 | 3915 | 3915 | 3915 | 3910 | 4300 |
| 295 | 20230804 | 151800 | 4389313985 | 3915 | 3930 | 3930 | 3915 | 1957 |
| 296 | 20230804 | 151700 | 4381646680 | 3930 | 3930 | 3930 | 3930 | 1020 |
| 297 | 20230804 | 151600 | 4377638080 | 3930 | 3930 | 3935 | 3915 | 1903 |
| 298 | 20230804 | 151500 | 4370164605 | 3935 | 3945 | 3945 | 3920 | 2689 |
| 299 | 20230804 | 151400 | 4359585685 | 3930 | 3900 | 3950 | 3900 | 45382 |
| 300 | 20230804 | 151300 | 4180799585 | 3900 | 3900 | 3900 | 3900 | 3100 |
| 301 | 20230804 | 151200 | 4168709585 | 3900 | 3900 | 3900 | 3900 | 952 |
| 302 | 20230804 | 151100 | 4164996785 | 3900 | 3890 | 3900 | 3890 | 1057 |
| 303 | 20230804 | 151000 | 4160876535 | 3890 | 3900 | 3900 | 3890 | 2069 |
| 304 | 20230804 | 150900 | 4152811285 | 3900 | 3900 | 3900 | 3900 | 929 |
| 305 | 20230804 | 150800 | 4149188185 | 3895 | 3895 | 3895 | 3890 | 1360 |
| 306 | 20230804 | 150700 | 4143892400 | 3890 | 3895 | 3895 | 3890 | 815 |
| 307 | 20230804 | 150600 | 4140718750 | 3895 | 3890 | 3895 | 3890 | 740 |
| 308 | 20230804 | 150500 | 4137836465 | 3895 | 3900 | 3900 | 3895 | 1510 |
| 309 | 20230804 | 150400 | 4131951605 | 3895 | 3900 | 3900 | 3895 | 1425 |
| 310 | 20230804 | 150300 | 4126394135 | 3900 | 3900 | 3900 | 3895 | 1226 |
| 311 | 20230804 | 150200 | 4121615285 | 3900 | 3900 | 3900 | 3895 | 1777 |
| 312 | 20230804 | 150100 | 4114687120 | 3900 | 3895 | 3900 | 3895 | 2784 |
| 313 | 20230804 | 150000 | 4103829525 | 3900 | 3900 | 3900 | 3895 | 1942 |
| 314 | 20230804 | 145900 | 4096255730 | 3900 | 3900 | 3900 | 3890 | 1230 |
| 315 | 20230804 | 145800 | 4091462115 | 3900 | 3895 | 3900 | 3895 | 1043 |
| 316 | 20230804 | 145700 | 4087399380 | 3895 | 3895 | 3895 | 3895 | 1078 |
| 317 | 20230804 | 145600 | 4083200570 | 3890 | 3890 | 3890 | 3890 | 530 |
| 318 | 20230804 | 145500 | 4081138870 | 3890 | 3880 | 3890 | 3880 | 1461 |
| 319 | 20230804 | 145400 | 4075457050 | 3880 | 3880 | 3880 | 3875 | 7307 |
| 320 | 20230804 | 145300 | 4047121195 | 3875 | 3890 | 3890 | 3875 | 2066 |
| 321 | 20230804 | 145200 | 4039095745 | 3890 | 3890 | 3890 | 3890 | 688 |
| 322 | 20230804 | 145100 | 4036419425 | 3890 | 3890 | 3890 | 3890 | 1270 |
| 323 | 20230804 | 145000 | 4031479125 | 3890 | 3900 | 3900 | 3890 | 1351 |
| 324 | 20230804 | 144900 | 4026212240 | 3900 | 3890 | 3910 | 3890 | 3998 |
| 325 | 20230804 | 144800 | 4010603155 | 3870 | 3915 | 3920 | 3860 | 22950 |
| 326 | 20230804 | 144700 | 3921567395 | 3910 | 3920 | 3920 | 3910 | 1282 |
| 327 | 20230804 | 144600 | 3916543100 | 3920 | 3915 | 3920 | 3915 | 582 |
| 328 | 20230804 | 144500 | 3914261715 | 3915 | 3925 | 3925 | 3915 | 1683 |
| 329 | 20230804 | 144400 | 3907663340 | 3925 | 3925 | 3925 | 3920 | 738 |
| 330 | 20230804 | 144300 | 3904766965 | 3925 | 3925 | 3925 | 3920 | 1154 |
| 331 | 20230804 | 144200 | 3900237640 | 3925 | 3925 | 3925 | 3920 | 883 |
| 332 | 20230804 | 144100 | 3896771890 | 3925 | 3920 | 3925 | 3920 | 1930 |
| 333 | 20230804 | 144000 | 3889197710 | 3920 | 3915 | 3920 | 3915 | 1025 |
| 334 | 20230804 | 143900 | 3885179985 | 3920 | 3920 | 3920 | 3915 | 851 |
| 335 | 20230804 | 143800 | 3881845240 | 3915 | 3925 | 3925 | 3915 | 1642 |
| 336 | 20230804 | 143700 | 3875405670 | 3925 | 3925 | 3925 | 3925 | 840 |
| 337 | 20230804 | 143600 | 3872108670 | 3925 | 3925 | 3925 | 3925 | 870 |
| 338 | 20230804 | 143500 | 3868693920 | 3925 | 3925 | 3925 | 3925 | 1049 |
| 339 | 20230804 | 143400 | 3864576595 | 3920 | 3920 | 3920 | 3915 | 1338 |
| 340 | 20230804 | 143300 | 3859332140 | 3920 | 3925 | 3925 | 3920 | 2298 |
| 341 | 20230804 | 143200 | 3850319545 | 3920 | 3920 | 3925 | 3920 | 757 |
| 342 | 20230804 | 143100 | 3847349400 | 3920 | 3925 | 3925 | 3910 | 3213 |
| 343 | 20230804 | 143000 | 3834772290 | 3925 | 3925 | 3925 | 3920 | 1204 |
| 344 | 20230804 | 142900 | 3830047630 | 3925 | 3920 | 3925 | 3920 | 762 |
| 345 | 20230804 | 142800 | 3827056815 | 3925 | 3925 | 3925 | 3925 | 1228 |
| 346 | 20230804 | 142700 | 3822236915 | 3925 | 3925 | 3930 | 3925 | 1863 |
| 347 | 20230804 | 142600 | 3814922480 | 3930 | 3930 | 3930 | 3930 | 1158 |
| 348 | 20230804 | 142500 | 3810371540 | 3930 | 3925 | 3930 | 3925 | 950 |
| 349 | 20230804 | 142400 | 3806638585 | 3925 | 3925 | 3925 | 3925 | 905 |
| 350 | 20230804 | 142300 | 3803086460 | 3925 | 3920 | 3925 | 3920 | 5607 |
| 351 | 20230804 | 142200 | 3781097630 | 3925 | 3925 | 3925 | 3920 | 844 |
| 352 | 20230804 | 142100 | 3777784950 | 3925 | 3925 | 3925 | 3925 | 952 |
| 353 | 20230804 | 142000 | 3774048350 | 3925 | 3925 | 3925 | 3920 | 963 |
| 354 | 20230804 | 141900 | 3770269475 | 3925 | 3935 | 3935 | 3925 | 3594 |
| 355 | 20230804 | 141800 | 3756148895 | 3935 | 3930 | 3935 | 3925 | 983 |
| 356 | 20230804 | 141700 | 3752283450 | 3930 | 3930 | 3930 | 3930 | 1099 |
| 357 | 20230804 | 141600 | 3747964380 | 3930 | 3930 | 3930 | 3930 | 838 |
| 358 | 20230804 | 141500 | 3744671040 | 3930 | 3925 | 3930 | 3920 | 2222 |
| 359 | 20230804 | 141400 | 3735952635 | 3925 | 3930 | 3930 | 3920 | 1283 |
| 360 | 20230804 | 141300 | 3730918360 | 3930 | 3930 | 3930 | 3930 | 934 |
| 361 | 20230804 | 141200 | 3727247740 | 3930 | 3930 | 3930 | 3925 | 1765 |
| 362 | 20230804 | 141100 | 3720312520 | 3930 | 3930 | 3930 | 3930 | 881 |
| 363 | 20230804 | 141000 | 3716850190 | 3930 | 3930 | 3930 | 3925 | 1773 |
| 364 | 20230804 | 140900 | 3709882440 | 3925 | 3925 | 3925 | 3925 | 788 |
| 365 | 20230804 | 140800 | 3706789540 | 3925 | 3930 | 3930 | 3925 | 1392 |
| 366 | 20230804 | 140700 | 3701320650 | 3925 | 3930 | 3930 | 3925 | 1146 |
| 367 | 20230804 | 140600 | 3696816920 | 3930 | 3925 | 3930 | 3925 | 1094 |
| 368 | 20230804 | 140500 | 3692522470 | 3925 | 3925 | 3925 | 3925 | 732 |
| 369 | 20230804 | 140400 | 3689649370 | 3925 | 3920 | 3925 | 3920 | 463 |
| 370 | 20230804 | 140300 | 3687832145 | 3920 | 3925 | 3925 | 3920 | 949 |
| 371 | 20230804 | 140200 | 3684108195 | 3925 | 3925 | 3925 | 3920 | 2990 |
| 372 | 20230804 | 140100 | 3672377555 | 3905 | 3930 | 3935 | 3900 | 10724 |
| 373 | 20230804 | 140000 | 3630417505 | 3930 | 3935 | 3935 | 3925 | 2140 |
| 374 | 20230804 | 135900 | 3622007705 | 3935 | 3935 | 3940 | 3935 | 1705 |
| 375 | 20230804 | 135800 | 3615295580 | 3935 | 3940 | 3940 | 3935 | 939 |
| 376 | 20230804 | 135700 | 3611596045 | 3940 | 3940 | 3940 | 3935 | 591 |
| 377 | 20230804 | 135600 | 3609267655 | 3940 | 3945 | 3945 | 3940 | 11095 |
| 378 | 20230804 | 135500 | 3565532970 | 3945 | 3945 | 3945 | 3940 | 3046 |
| 379 | 20230804 | 135400 | 3553518000 | 3940 | 3945 | 3945 | 3940 | 648 |
| 380 | 20230804 | 135300 | 3550962240 | 3945 | 3945 | 3945 | 3940 | 4746 |
| 381 | 20230804 | 135200 | 3532250065 | 3945 | 3940 | 3945 | 3940 | 2030 |
| 382 | 20230804 | 135100 | 3524247455 | 3945 | 3930 | 3945 | 3930 | 39394 |
| 383 | 20230804 | 135000 | 3369128840 | 3930 | 3930 | 3930 | 3930 | 3482 |
| 384 | 20230804 | 134900 | 3355444580 | 3925 | 3930 | 3930 | 3925 | 11147 |
| 385 | 20230804 | 134800 | 3311639930 | 3930 | 3930 | 3930 | 3925 | 974 |
| 386 | 20230804 | 134700 | 3307812120 | 3925 | 3930 | 3930 | 3925 | 804 |
| 387 | 20230804 | 134600 | 3304654530 | 3930 | 3925 | 3930 | 3925 | 7684 |
| 388 | 20230804 | 134500 | 3274493570 | 3920 | 3920 | 3925 | 3920 | 117 |
| 389 | 20230804 | 134400 | 3274034520 | 3920 | 3925 | 3925 | 3920 | 2645 |
| 390 | 20230804 | 134300 | 3263658160 | 3925 | 3920 | 3925 | 3920 | 2092 |
| 391 | 20230804 | 134200 | 3255453270 | 3925 | 3925 | 3925 | 3920 | 998 |
| 392 | 20230804 | 134100 | 3251536180 | 3925 | 3920 | 3925 | 3915 | 759 |
| 393 | 20230804 | 134000 | 3248559745 | 3920 | 3920 | 3920 | 3920 | 549 |
| 394 | 20230804 | 133900 | 3246407665 | 3925 | 3920 | 3925 | 3920 | 1046 |
| 395 | 20230804 | 133800 | 3242304720 | 3920 | 3920 | 3920 | 3920 | 4193 |
| 396 | 20230804 | 133700 | 3225868160 | 3915 | 3915 | 3915 | 3915 | 689 |
| 397 | 20230804 | 133600 | 3223170725 | 3915 | 3915 | 3915 | 3915 | 533 |
| 398 | 20230804 | 133500 | 3221084030 | 3915 | 3915 | 3915 | 3910 | 1079 |
| 399 | 20230804 | 133400 | 3216860745 | 3915 | 3905 | 3915 | 3905 | 600 |
| 400 | 20230804 | 133300 | 3214514720 | 3910 | 3915 | 3915 | 3910 | 1355 |
| 401 | 20230804 | 133200 | 3209213160 | 3910 | 3915 | 3915 | 3905 | 2672 |
| 402 | 20230804 | 133100 | 3198765190 | 3915 | 3915 | 3915 | 3915 | 569 |
| 403 | 20230804 | 133000 | 3196537555 | 3915 | 3915 | 3915 | 3910 | 1152 |
| 404 | 20230804 | 132900 | 3192027495 | 3915 | 3915 | 3920 | 3910 | 1291 |
| 405 | 20230804 | 132800 | 3186972670 | 3910 | 3920 | 3920 | 3910 | 1082 |
| 406 | 20230804 | 132700 | 3182741230 | 3915 | 3915 | 3915 | 3915 | 536 |
| 407 | 20230804 | 132600 | 3180642790 | 3910 | 3915 | 3915 | 3910 | 299 |
| 408 | 20230804 | 132500 | 3179472705 | 3920 | 3920 | 3920 | 3920 | 573 |
| 409 | 20230804 | 132400 | 3177226545 | 3920 | 3925 | 3925 | 3920 | 13337 |
| 410 | 20230804 | 132300 | 3124886390 | 3920 | 3920 | 3925 | 3915 | 10630 |
| 411 | 20230804 | 132200 | 3083220570 | 3920 | 3920 | 3920 | 3915 | 830 |
| 412 | 20230804 | 132100 | 3079969355 | 3920 | 3915 | 3920 | 3910 | 6447 |
| 413 | 20230804 | 132000 | 3054704010 | 3915 | 3910 | 3915 | 3910 | 6510 |
| 414 | 20230804 | 131900 | 3029217735 | 3910 | 3915 | 3915 | 3910 | 374 |
| 415 | 20230804 | 131800 | 3027754725 | 3910 | 3915 | 3915 | 3910 | 1133 |
| 416 | 20230804 | 131700 | 3023324285 | 3910 | 3905 | 3910 | 3905 | 20027 |
| 417 | 20230804 | 131600 | 2945110390 | 3900 | 3905 | 3910 | 3900 | 2256 |
| 418 | 20230804 | 131500 | 2936299320 | 3905 | 3915 | 3915 | 3905 | 355 |
| 419 | 20230804 | 131400 | 2934909795 | 3915 | 3905 | 3915 | 3905 | 14639 |
| 420 | 20230804 | 131300 | 2877682205 | 3900 | 3905 | 3905 | 3900 | 836 |
| 421 | 20230804 | 131200 | 2874417665 | 3905 | 3905 | 3905 | 3905 | 289 |
| 422 | 20230804 | 131100 | 2873289120 | 3900 | 3905 | 3905 | 3900 | 611 |
| 423 | 20230804 | 131000 | 2870905810 | 3905 | 3900 | 3905 | 3900 | 259 |
| 424 | 20230804 | 130900 | 2869894960 | 3895 | 3905 | 3905 | 3895 | 264 |
| 425 | 20230804 | 130800 | 2868865830 | 3900 | 3900 | 3900 | 3900 | 496 |
| 426 | 20230804 | 130700 | 2866931430 | 3900 | 3895 | 3900 | 3895 | 2810 |
| 427 | 20230804 | 130600 | 2855984635 | 3895 | 3900 | 3900 | 3895 | 362 |
| 428 | 20230804 | 130500 | 2854572960 | 3900 | 3900 | 3905 | 3900 | 1176 |
| 429 | 20230804 | 130400 | 2849986310 | 3900 | 3910 | 3910 | 3900 | 965 |
| 430 | 20230804 | 130300 | 2846219120 | 3910 | 3910 | 3910 | 3910 | 422 |
| 431 | 20230804 | 130200 | 2844569100 | 3910 | 3910 | 3910 | 3910 | 134 |
| 432 | 20230804 | 130100 | 2844045160 | 3900 | 3900 | 3910 | 3900 | 10560 |
| 433 | 20230804 | 130000 | 2802783800 | 3905 | 3900 | 3905 | 3900 | 1719 |
| 434 | 20230804 | 125900 | 2796076685 | 3900 | 3900 | 3905 | 3900 | 494 |
| 435 | 20230804 | 125800 | 2794148220 | 3900 | 3905 | 3905 | 3900 | 406 |
| 436 | 20230804 | 125700 | 2792563790 | 3905 | 3905 | 3905 | 3905 | 402 |
| 437 | 20230804 | 125600 | 2790993980 | 3905 | 3905 | 3905 | 3900 | 4524 |
| 438 | 20230804 | 125500 | 2773350115 | 3905 | 3905 | 3905 | 3905 | 3873 |
| 439 | 20230804 | 125400 | 2758226050 | 3905 | 3910 | 3910 | 3905 | 438 |
| 440 | 20230804 | 125300 | 2756515250 | 3905 | 3905 | 3910 | 3905 | 3838 |
| 441 | 20230804 | 125200 | 2741526580 | 3905 | 3905 | 3905 | 3905 | 1888 |
| 442 | 20230804 | 125100 | 2734153940 | 3905 | 3905 | 3905 | 3905 | 367 |
| 443 | 20230804 | 125000 | 2732720805 | 3905 | 3905 | 3905 | 3905 | 388 |
| 444 | 20230804 | 124900 | 2731205665 | 3905 | 3905 | 3905 | 3905 | 396 |
| 445 | 20230804 | 124800 | 2729659285 | 3905 | 3900 | 3905 | 3900 | 640 |
| 446 | 20230804 | 124700 | 2727162625 | 3900 | 3905 | 3905 | 3900 | 909 |
| 447 | 20230804 | 124600 | 2723615675 | 3900 | 3895 | 3900 | 3895 | 931 |
| 448 | 20230804 | 124500 | 2719986330 | 3895 | 3895 | 3895 | 3895 | 694 |
| 449 | 20230804 | 124400 | 2717283200 | 3900 | 3905 | 3905 | 3900 | 7540 |
| 450 | 20230804 | 124300 | 2687872005 | 3905 | 3905 | 3905 | 3905 | 54 |
| 451 | 20230804 | 124200 | 2687661135 | 3905 | 3905 | 3905 | 3905 | 2413 |
| 452 | 20230804 | 124100 | 2678238370 | 3900 | 3900 | 3905 | 3900 | 504 |
| 453 | 20230804 | 124000 | 2676271105 | 3900 | 3900 | 3905 | 3900 | 900 |
| 454 | 20230804 | 123900 | 2672757805 | 3900 | 3890 | 3900 | 3890 | 23987 |
| 455 | 20230804 | 123800 | 2579249445 | 3890 | 3890 | 3890 | 3890 | 463 |
| 456 | 20230804 | 123700 | 2577448375 | 3890 | 3890 | 3890 | 3885 | 322 |
| 457 | 20230804 | 123600 | 2576195820 | 3890 | 3890 | 3890 | 3885 | 698 |
| 458 | 20230804 | 123500 | 2573481600 | 3890 | 3890 | 3890 | 3890 | 382 |
| 459 | 20230804 | 123400 | 2571995620 | 3885 | 3885 | 3885 | 3880 | 281 |
| 460 | 20230804 | 123300 | 2570903960 | 3880 | 3885 | 3885 | 3880 | 987 |
| 461 | 20230804 | 123200 | 2567072585 | 3880 | 3880 | 3880 | 3880 | 311 |
| 462 | 20230804 | 123100 | 2565865905 | 3875 | 3875 | 3880 | 3875 | 692 |
| 463 | 20230804 | 123000 | 2563181455 | 3880 | 3880 | 3880 | 3880 | 430 |
| 464 | 20230804 | 122900 | 2561513055 | 3880 | 3875 | 3880 | 3875 | 256 |
| 465 | 20230804 | 122800 | 2560519805 | 3880 | 3875 | 3880 | 3875 | 348 |
| 466 | 20230804 | 122700 | 2559169855 | 3875 | 3875 | 3880 | 3875 | 381 |
| 467 | 20230804 | 122600 | 2557691840 | 3875 | 3870 | 3875 | 3870 | 414 |
| 468 | 20230804 | 122500 | 2556089250 | 3870 | 3870 | 3875 | 3870 | 357 |
| 469 | 20230804 | 122400 | 2554706220 | 3880 | 3875 | 3880 | 3865 | 913 |
| 470 | 20230804 | 122300 | 2551173015 | 3870 | 3870 | 3870 | 3870 | 629 |
| 471 | 20230804 | 122200 | 2548738785 | 3870 | 3865 | 3870 | 3865 | 2 |
| 472 | 20230804 | 122100 | 2548731050 | 3870 | 3865 | 3870 | 3860 | 433 |
| 473 | 20230804 | 122000 | 2547058090 | 3860 | 3865 | 3870 | 3860 | 5402 |
| 474 | 20230804 | 121900 | 2526196700 | 3875 | 3870 | 3875 | 3865 | 343 |
| 475 | 20230804 | 121800 | 2524868965 | 3870 | 3865 | 3870 | 3865 | 369 |
| 476 | 20230804 | 121700 | 2523442115 | 3870 | 3870 | 3870 | 3870 | 689 |
| 477 | 20230804 | 121600 | 2520775685 | 3880 | 3870 | 3880 | 3870 | 115 |
| 478 | 20230804 | 121500 | 2520329815 | 3880 | 3875 | 3880 | 3870 | 798 |
| 479 | 20230804 | 121400 | 2517235950 | 3880 | 3875 | 3880 | 3870 | 121 |
| 480 | 20230804 | 121300 | 2516766790 | 3880 | 3875 | 3880 | 3875 | 757 |
| 481 | 20230804 | 121200 | 2513831815 | 3880 | 3875 | 3880 | 3875 | 162 |
| 482 | 20230804 | 121100 | 2513203405 | 3880 | 3880 | 3880 | 3875 | 794 |
| 483 | 20230804 | 121000 | 2510123190 | 3880 | 3880 | 3880 | 3880 | 27 |
| 484 | 20230804 | 120900 | 2510018430 | 3880 | 3880 | 3880 | 3880 | 132 |
| 485 | 20230804 | 120800 | 2509506270 | 3880 | 3880 | 3885 | 3875 | 570 |
| 486 | 20230804 | 120700 | 2507294195 | 3890 | 3890 | 3890 | 3890 | 82 |
| 487 | 20230804 | 120600 | 2506975215 | 3880 | 3885 | 3885 | 3880 | 578 |
| 488 | 20230804 | 120500 | 2504730885 | 3885 | 3890 | 3890 | 3885 | 2033 |
| 489 | 20230804 | 120400 | 2496830185 | 3890 | 3890 | 3890 | 3890 | 547 |
| 490 | 20230804 | 120300 | 2494702355 | 3890 | 3890 | 3890 | 3890 | 200 |
| 491 | 20230804 | 120200 | 2493924355 | 3890 | 3895 | 3895 | 3890 | 863 |
| 492 | 20230804 | 120100 | 2490566785 | 3895 | 3890 | 3895 | 3890 | 738 |
| 493 | 20230804 | 120000 | 2487695715 | 3885 | 3890 | 3890 | 3885 | 266 |
| 494 | 20230804 | 115900 | 2486660980 | 3890 | 3895 | 3895 | 3890 | 412 |
| 495 | 20230804 | 115800 | 2485057715 | 3895 | 3895 | 3895 | 3890 | 371 |
| 496 | 20230804 | 115700 | 2483612720 | 3895 | 3895 | 3895 | 3890 | 569 |
| 497 | 20230804 | 115600 | 2481396480 | 3895 | 3890 | 3895 | 3890 | 635 |
| 498 | 20230804 | 115500 | 2478924575 | 3890 | 3890 | 3890 | 3885 | 1109 |
| 499 | 20230804 | 115400 | 2474615570 | 3890 | 3885 | 3890 | 3885 | 549 |
| 500 | 20230804 | 115300 | 2472480960 | 3885 | 3885 | 3885 | 3885 | 316 |
| 501 | 20230804 | 115200 | 2471253300 | 3885 | 3880 | 3885 | 3880 | 516 |
| 502 | 20230804 | 115100 | 2469250295 | 3880 | 3880 | 3880 | 3880 | 1005 |
| 503 | 20230804 | 115000 | 2465350895 | 3885 | 3880 | 3885 | 3880 | 471 |
| 504 | 20230804 | 114900 | 2463522755 | 3880 | 3885 | 3885 | 3880 | 2009 |
| 505 | 20230804 | 114800 | 2455727420 | 3880 | 3885 | 3885 | 3880 | 248 |
| 506 | 20230804 | 114700 | 2454763980 | 3885 | 3880 | 3885 | 3880 | 894 |
| 507 | 20230804 | 114600 | 2451290935 | 3885 | 3885 | 3885 | 3880 | 181 |
| 508 | 20230804 | 114500 | 2450587755 | 3885 | 3885 | 3895 | 3885 | 608 |
| 509 | 20230804 | 114400 | 2448222500 | 3885 | 3890 | 3895 | 3885 | 355 |
| 510 | 20230804 | 114300 | 2446841570 | 3890 | 3885 | 3890 | 3885 | 486 |
| 511 | 20230804 | 114200 | 2444951515 | 3885 | 3890 | 3890 | 3885 | 133 |
| 512 | 20230804 | 114100 | 2444434395 | 3880 | 3885 | 3885 | 3880 | 1042 |
| 513 | 20230804 | 114000 | 2440388725 | 3880 | 3875 | 3880 | 3875 | 1837 |
| 514 | 20230804 | 113900 | 2433262215 | 3875 | 3875 | 3875 | 3875 | 53 |
| 515 | 20230804 | 113800 | 2433056840 | 3885 | 3870 | 3885 | 3865 | 1231 |
| 516 | 20230804 | 113700 | 2428293015 | 3870 | 3880 | 3880 | 3870 | 894 |
| 517 | 20230804 | 113600 | 2424827315 | 3875 | 3890 | 3890 | 3875 | 1274 |
| 518 | 20230804 | 113500 | 2419881450 | 3890 | 3895 | 3895 | 3880 | 340 |
| 519 | 20230804 | 113400 | 2418560225 | 3880 | 3895 | 3895 | 3880 | 121 |
| 520 | 20230804 | 113300 | 2418089230 | 3880 | 3900 | 3900 | 3880 | 3241 |
| 521 | 20230804 | 113200 | 2405479085 | 3900 | 3900 | 3900 | 3895 | 3732 |
| 522 | 20230804 | 113100 | 2390926785 | 3905 | 3900 | 3905 | 3900 | 2056 |
| 523 | 20230804 | 113000 | 2382907720 | 3900 | 3900 | 3900 | 3900 | 5167 |
| 524 | 20230804 | 112900 | 2362756420 | 3895 | 3895 | 3895 | 3890 | 2714 |
| 525 | 20230804 | 112800 | 2352188140 | 3895 | 3890 | 3895 | 3890 | 1781 |
| 526 | 20230804 | 112700 | 2345256245 | 3890 | 3890 | 3890 | 3890 | 3280 |
| 527 | 20230804 | 112600 | 2332497045 | 3890 | 3885 | 3895 | 3875 | 2296 |
| 528 | 20230804 | 112500 | 2323584600 | 3890 | 3890 | 3895 | 3885 | 1175 |
| 529 | 20230804 | 112400 | 2319014100 | 3885 | 3890 | 3890 | 3885 | 306 |
| 530 | 20230804 | 112300 | 2317824260 | 3890 | 3880 | 3890 | 3880 | 3721 |
| 531 | 20230804 | 112200 | 2303369295 | 3875 | 3870 | 3875 | 3870 | 2033 |
| 532 | 20230804 | 112100 | 2295496405 | 3870 | 3875 | 3875 | 3870 | 3450 |
| 533 | 20230804 | 112000 | 2282143990 | 3870 | 3860 | 3870 | 3860 | 2791 |
| 534 | 20230804 | 111900 | 2271353350 | 3860 | 3860 | 3860 | 3860 | 186 |
| 535 | 20230804 | 111800 | 2270635390 | 3860 | 3860 | 3865 | 3850 | 2216 |
| 536 | 20230804 | 111700 | 2262089855 | 3865 | 3860 | 3865 | 3860 | 290 |
| 537 | 20230804 | 111600 | 2260970205 | 3865 | 3865 | 3865 | 3865 | 83 |
| 538 | 20230804 | 111500 | 2260649410 | 3855 | 3860 | 3860 | 3855 | 8418 |
| 539 | 20230804 | 111400 | 2228156965 | 3860 | 3865 | 3870 | 3860 | 2403 |
| 540 | 20230804 | 111300 | 2218879120 | 3865 | 3880 | 3880 | 3865 | 1236 |
| 541 | 20230804 | 111200 | 2214096340 | 3870 | 3875 | 3875 | 3870 | 419 |
| 542 | 20230804 | 111100 | 2212474310 | 3875 | 3875 | 3875 | 3870 | 361 |
| 543 | 20230804 | 111000 | 2211075520 | 3865 | 3875 | 3875 | 3865 | 1602 |
| 544 | 20230804 | 110900 | 2204868835 | 3865 | 3865 | 3870 | 3860 | 3220 |
| 545 | 20230804 | 110800 | 2192418610 | 3860 | 3870 | 3870 | 3860 | 2348 |
| 546 | 20230804 | 110700 | 2183341610 | 3870 | 3865 | 3870 | 3865 | 2703 |
| 547 | 20230804 | 110600 | 2172892565 | 3860 | 3855 | 3860 | 3845 | 8206 |
| 548 | 20230804 | 110500 | 2141295915 | 3860 | 3875 | 3875 | 3860 | 3177 |
| 549 | 20230804 | 110400 | 2129021540 | 3875 | 3885 | 3895 | 3870 | 4680 |
| 550 | 20230804 | 110300 | 2110896135 | 3890 | 3905 | 3905 | 3890 | 1872 |
| 551 | 20230804 | 110200 | 2103602645 | 3905 | 3900 | 3905 | 3900 | 982 |
| 552 | 20230804 | 110100 | 2099771400 | 3905 | 3920 | 3925 | 3905 | 5126 |
| 553 | 20230804 | 110000 | 2079704930 | 3920 | 3930 | 3930 | 3915 | 8451 |
| 554 | 20230804 | 105900 | 2046569310 | 3930 | 3915 | 3930 | 3910 | 13925 |
| 555 | 20230804 | 105800 | 1991929370 | 3915 | 3910 | 3915 | 3905 | 13546 |
| 556 | 20230804 | 105700 | 1938924740 | 3910 | 3895 | 3910 | 3890 | 10870 |
| 557 | 20230804 | 105600 | 1896532540 | 3900 | 3900 | 3910 | 3895 | 10940 |
| 558 | 20230804 | 105500 | 1853850405 | 3900 | 3880 | 3900 | 3880 | 18244 |
| 559 | 20230804 | 105400 | 1782872520 | 3875 | 3875 | 3880 | 3870 | 8407 |
| 560 | 20230804 | 105300 | 1750285395 | 3870 | 3865 | 3870 | 3865 | 20096 |
| 561 | 20230804 | 105200 | 1672519440 | 3860 | 3860 | 3870 | 3855 | 22190 |
| 562 | 20230804 | 105100 | 1586817235 | 3860 | 3850 | 3860 | 3850 | 10608 |
| 563 | 20230804 | 105000 | 1545943845 | 3850 | 3845 | 3850 | 3845 | 1003 |
| 564 | 20230804 | 104900 | 1542083545 | 3845 | 3845 | 3850 | 3840 | 19595 |
| 565 | 20230804 | 104800 | 1466680795 | 3845 | 3845 | 3845 | 3840 | 3545 |
| 566 | 20230804 | 104700 | 1453055935 | 3845 | 3840 | 3845 | 3840 | 184 |
| 567 | 20230804 | 104600 | 1452348460 | 3840 | 3845 | 3845 | 3835 | 1701 |
| 568 | 20230804 | 104500 | 1445824575 | 3840 | 3835 | 3845 | 3835 | 1514 |
| 569 | 20230804 | 104400 | 1440010990 | 3830 | 3830 | 3835 | 3825 | 5860 |
| 570 | 20230804 | 104300 | 1417562580 | 3835 | 3845 | 3845 | 3835 | 6095 |
| 571 | 20230804 | 104200 | 1394161040 | 3845 | 3840 | 3845 | 3840 | 2570 |
| 572 | 20230804 | 104100 | 1384280260 | 3840 | 3835 | 3845 | 3835 | 350 |
| 573 | 20230804 | 104000 | 1382935525 | 3845 | 3840 | 3845 | 3840 | 783 |
| 574 | 20230804 | 103900 | 1379925395 | 3840 | 3845 | 3845 | 3840 | 2457 |
| 575 | 20230804 | 103800 | 1370488265 | 3845 | 3845 | 3845 | 3845 | 1383 |
| 576 | 20230804 | 103700 | 1365170630 | 3845 | 3845 | 3850 | 3845 | 353 |
| 577 | 20230804 | 103600 | 1363812925 | 3845 | 3830 | 3845 | 3830 | 12559 |
| 578 | 20230804 | 103500 | 1315591135 | 3830 | 3830 | 3830 | 3830 | 974 |
| 579 | 20230804 | 103400 | 1311860715 | 3830 | 3825 | 3835 | 3820 | 11277 |
| 580 | 20230804 | 103300 | 1268683720 | 3820 | 3820 | 3820 | 3820 | 1122 |
| 581 | 20230804 | 103200 | 1264397680 | 3825 | 3825 | 3825 | 3810 | 1949 |
| 582 | 20230804 | 103100 | 1256957755 | 3820 | 3815 | 3820 | 3810 | 17052 |
| 583 | 20230804 | 103000 | 1191880175 | 3815 | 3810 | 3815 | 3810 | 2634 |
| 584 | 20230804 | 102900 | 1181835725 | 3810 | 3815 | 3815 | 3810 | 458 |
| 585 | 20230804 | 102800 | 1180090115 | 3815 | 3810 | 3815 | 3805 | 133 |
| 586 | 20230804 | 102700 | 1179583210 | 3815 | 3805 | 3815 | 3800 | 1534 |
| 587 | 20230804 | 102600 | 1173746960 | 3810 | 3810 | 3810 | 3810 | 521 |
| 588 | 20230804 | 102500 | 1171761950 | 3805 | 3810 | 3810 | 3805 | 406 |
| 589 | 20230804 | 102400 | 1170215095 | 3810 | 3815 | 3815 | 3810 | 1003 |
| 590 | 20230804 | 102300 | 1166393660 | 3810 | 3810 | 3815 | 3810 | 3481 |
| 591 | 20230804 | 102200 | 1153119105 | 3815 | 3810 | 3815 | 3810 | 108 |
| 592 | 20230804 | 102100 | 1152707105 | 3810 | 3810 | 3810 | 3805 | 3790 |
| 593 | 20230804 | 102000 | 1138276410 | 3810 | 3805 | 3815 | 3805 | 12700 |
| 594 | 20230804 | 101900 | 1089908615 | 3800 | 3790 | 3805 | 3790 | 9417 |
| 595 | 20230804 | 101800 | 1054122810 | 3790 | 3800 | 3800 | 3785 | 328 |
| 596 | 20230804 | 101700 | 1052879110 | 3790 | 3795 | 3800 | 3790 | 11294 |
| 597 | 20230804 | 101600 | 1009974920 | 3785 | 3785 | 3785 | 3780 | 5919 |
| 598 | 20230804 | 101500 | 987572000 | 3785 | 3790 | 3790 | 3785 | 4291 |
| 599 | 20230804 | 101400 | 971329170 | 3800 | 3795 | 3800 | 3790 | 6423 |
| 600 | 20230804 | 101300 | 946938460 | 3800 | 3795 | 3800 | 3785 | 2190 |
| 601 | 20230804 | 101200 | 938622935 | 3790 | 3790 | 3795 | 3790 | 1490 |
| 602 | 20230804 | 101100 | 932970410 | 3800 | 3790 | 3800 | 3790 | 3101 |
| 603 | 20230804 | 101000 | 921195505 | 3790 | 3785 | 3790 | 3785 | 1251 |
| 604 | 20230804 | 100900 | 916454275 | 3785 | 3785 | 3785 | 3785 | 73 |
| 605 | 20230804 | 100800 | 916177970 | 3790 | 3795 | 3795 | 3780 | 955 |
| 606 | 20230804 | 100700 | 912556065 | 3790 | 3795 | 3795 | 3785 | 1053 |
| 607 | 20230804 | 100600 | 908565195 | 3795 | 3790 | 3795 | 3790 | 490 |
| 608 | 20230804 | 100500 | 906706640 | 3795 | 3805 | 3805 | 3795 | 1469 |
| 609 | 20230804 | 100400 | 901128855 | 3810 | 3805 | 3810 | 3790 | 13067 |
| 610 | 20230804 | 100300 | 851396405 | 3795 | 3805 | 3805 | 3790 | 4500 |
| 611 | 20230804 | 100200 | 834318905 | 3805 | 3795 | 3805 | 3790 | 8605 |
| 612 | 20230804 | 100100 | 801646470 | 3785 | 3795 | 3795 | 3785 | 1277 |
| 613 | 20230804 | 100000 | 796810505 | 3795 | 3795 | 3795 | 3795 | 973 |
| 614 | 20230804 | 095900 | 793117970 | 3795 | 3785 | 3795 | 3785 | 136 |
| 615 | 20230804 | 095800 | 792602350 | 3785 | 3795 | 3795 | 3785 | 3201 |
| 616 | 20230804 | 095700 | 780474555 | 3795 | 3785 | 3795 | 3780 | 3468 |
| 617 | 20230804 | 095600 | 767356895 | 3795 | 3785 | 3795 | 3780 | 1353 |
| 618 | 20230804 | 095500 | 762232820 | 3790 | 3795 | 3795 | 3790 | 1337 |
| 619 | 20230804 | 095400 | 757161155 | 3805 | 3805 | 3805 | 3805 | 83 |
| 620 | 20230804 | 095300 | 756845340 | 3805 | 3805 | 3805 | 3800 | 2859 |
| 621 | 20230804 | 095200 | 745972345 | 3805 | 3805 | 3810 | 3805 | 10471 |
| 622 | 20230804 | 095100 | 706107315 | 3810 | 3810 | 3810 | 3805 | 1471 |
| 623 | 20230804 | 095000 | 700502830 | 3810 | 3800 | 3810 | 3795 | 4139 |
| 624 | 20230804 | 094900 | 684771100 | 3790 | 3800 | 3800 | 3790 | 331 |
| 625 | 20230804 | 094800 | 683515155 | 3795 | 3795 | 3800 | 3790 | 1228 |
| 626 | 20230804 | 094700 | 678850470 | 3800 | 3810 | 3810 | 3800 | 2847 |
| 627 | 20230804 | 094600 | 668014830 | 3810 | 3810 | 3810 | 3810 | 601 |
| 628 | 20230804 | 094500 | 665725020 | 3810 | 3800 | 3810 | 3800 | 6685 |
| 629 | 20230804 | 094400 | 640275270 | 3800 | 3790 | 3800 | 3790 | 11678 |
| 630 | 20230804 | 094300 | 595946170 | 3790 | 3775 | 3790 | 3775 | 5547 |
| 631 | 20230804 | 094200 | 574957745 | 3775 | 3770 | 3775 | 3770 | 1626 |
| 632 | 20230804 | 094100 | 568820595 | 3765 | 3765 | 3770 | 3765 | 2599 |
| 633 | 20230804 | 094000 | 559033880 | 3760 | 3755 | 3760 | 3755 | 723 |
| 634 | 20230804 | 093900 | 556317105 | 3755 | 3760 | 3760 | 3755 | 2511 |
| 635 | 20230804 | 093800 | 546878245 | 3780 | 3775 | 3780 | 3755 | 11093 |
| 636 | 20230804 | 093700 | 505144035 | 3780 | 3775 | 3780 | 3775 | 5229 |
| 637 | 20230804 | 093600 | 485394495 | 3770 | 3765 | 3770 | 3765 | 5472 |
| 638 | 20230804 | 093500 | 464765645 | 3765 | 3760 | 3770 | 3760 | 3509 |
| 639 | 20230804 | 093400 | 451568540 | 3760 | 3770 | 3770 | 3750 | 959 |
| 640 | 20230804 | 093300 | 447967940 | 3765 | 3750 | 3765 | 3750 | 5400 |
| 641 | 20230804 | 093200 | 427658740 | 3730 | 3760 | 3765 | 3730 | 36934 |
| 642 | 20230804 | 093100 | 289690685 | 3755 | 3760 | 3760 | 3755 | 1072 |
| 643 | 20230804 | 093000 | 285665315 | 3760 | 3760 | 3760 | 3740 | 20185 |
| 644 | 20230804 | 092900 | 210142495 | 3765 | 3765 | 3765 | 3765 | 391 |
| 645 | 20230804 | 092800 | 208670380 | 3765 | 3765 | 3770 | 3765 | 305 |
| 646 | 20230804 | 092700 | 207520565 | 3765 | 3780 | 3780 | 3765 | 208 |
| 647 | 20230804 | 092600 | 206737415 | 3765 | 3765 | 3785 | 3755 | 1710 |
| 648 | 20230804 | 092500 | 200299260 | 3785 | 3785 | 3790 | 3765 | 1934 |
| 649 | 20230804 | 092400 | 192998230 | 3790 | 3790 | 3790 | 3790 | 8037 |
| 650 | 20230804 | 092300 | 162538000 | 3790 | 3765 | 3790 | 3765 | 12029 |
| 651 | 20230804 | 092200 | 117080725 | 3765 | 3760 | 3765 | 3760 | 546 |
| 652 | 20230804 | 092100 | 115026735 | 3760 | 3760 | 3760 | 3755 | 583 |
| 653 | 20230804 | 092000 | 112834905 | 3750 | 3760 | 3760 | 3750 | 423 |
| 654 | 20230804 | 091900 | 111247825 | 3750 | 3755 | 3755 | 3750 | 292 |
| 655 | 20230804 | 091800 | 110152135 | 3755 | 3755 | 3755 | 3755 | 294 |
| 656 | 20230804 | 091700 | 109048165 | 3745 | 3750 | 3750 | 3745 | 49 |
| 657 | 20230804 | 091600 | 108864560 | 3740 | 3750 | 3750 | 3740 | 711 |
| 658 | 20230804 | 091500 | 106203150 | 3770 | 3755 | 3770 | 3755 | 300 |
| 659 | 20230804 | 091400 | 105075480 | 3755 | 3755 | 3755 | 3755 | 149 |
| 660 | 20230804 | 091300 | 104515985 | 3770 | 3780 | 3780 | 3765 | 888 |
| 661 | 20230804 | 091200 | 101170760 | 3780 | 3760 | 3780 | 3760 | 7599 |
| 662 | 20230804 | 091100 | 72516440 | 3755 | 3740 | 3755 | 3740 | 2185 |
| 663 | 20230804 | 091000 | 64333190 | 3740 | 3740 | 3750 | 3740 | 1524 |
| 664 | 20230804 | 090900 | 58630580 | 3735 | 3735 | 3735 | 3735 | 5 |
| 665 | 20230804 | 090800 | 58611905 | 3740 | 3755 | 3760 | 3740 | 3600 |
| 666 | 20230804 | 090700 | 45087385 | 3750 | 3745 | 3750 | 3740 | 5251 |
| 667 | 20230804 | 090600 | 25396350 | 3710 | 3700 | 3710 | 3700 | 972 |
| 668 | 20230804 | 090500 | 21795620 | 3680 | 3685 | 3685 | 3680 | 36 |
| 669 | 20230804 | 090400 | 21663130 | 3680 | 3690 | 3690 | 3680 | 2000 |
| 670 | 20230804 | 090300 | 14298460 | 3700 | 3700 | 3700 | 3700 | 688 |
| 671 | 20230804 | 090200 | 11752860 | 3700 | 3710 | 3710 | 3700 | 2368 |
| 672 | 20230804 | 090100 | 2980510 | 3710 | 3705 | 3710 | 3705 | 366 |
| 673 | 20230804 | 090000 | 1624300 | 3700 | 3700 | 3700 | 3700 | 439 |