33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 3 | 20230807 | 201300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230807 | 201200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230807 | 201100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230807 | 201000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230807 | 200900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230807 | 200800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230807 | 200700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230807 | 200600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230807 | 200500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230807 | 200400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230807 | 200300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230807 | 200200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230807 | 200100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230807 | 200000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230807 | 195900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230807 | 195800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230807 | 195700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230807 | 195600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230807 | 195500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230807 | 195400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230807 | 195300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230807 | 195200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230807 | 195100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230807 | 195000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230807 | 194900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230807 | 194800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230807 | 194700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230807 | 194600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230807 | 194500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230807 | 194400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 33 | 20230807 | 194300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230807 | 194200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230807 | 194100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230807 | 194000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230807 | 193900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230807 | 193800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230807 | 193700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230807 | 193600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230807 | 193500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230807 | 193400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230807 | 193300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230807 | 193200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230807 | 193100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230807 | 193000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230807 | 192900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230807 | 192800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230807 | 192700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230807 | 192600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230807 | 192500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230807 | 192400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230807 | 192300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230807 | 192200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230807 | 192100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230807 | 192000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230807 | 191900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230807 | 191800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230807 | 191700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230807 | 191600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230807 | 191500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230807 | 191400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 63 | 20230807 | 191300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230807 | 191200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230807 | 191100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230807 | 191000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230807 | 190900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230807 | 190800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230807 | 190700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230807 | 190600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230807 | 190500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230807 | 190400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230807 | 190300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230807 | 190200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230807 | 190100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230807 | 190000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230807 | 185900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230807 | 185800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230807 | 185700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230807 | 185600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230807 | 185500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230807 | 185400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230807 | 185300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230807 | 185200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230807 | 185100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230807 | 185000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230807 | 184900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230807 | 184800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230807 | 184700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230807 | 184600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230807 | 184500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230807 | 184400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 93 | 20230807 | 184300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230807 | 184200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230807 | 184100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230807 | 184000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230807 | 183900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230807 | 183800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230807 | 183700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230807 | 183600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230807 | 183500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230807 | 183400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230807 | 183300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230807 | 183200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230807 | 183100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230807 | 183000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230807 | 182900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230807 | 182800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230807 | 182700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230807 | 182600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230807 | 182500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230807 | 182400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230807 | 182300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230807 | 182200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230807 | 182100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230807 | 182000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230807 | 181900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230807 | 181800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230807 | 181700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230807 | 181600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230807 | 181500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230807 | 181400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 123 | 20230807 | 181300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230807 | 181200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230807 | 181100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230807 | 181000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230807 | 180900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230807 | 180800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230807 | 180700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230807 | 180600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230807 | 180500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230807 | 180400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230807 | 180300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230807 | 180200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230807 | 180100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230807 | 180000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230807 | 175900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230807 | 175800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230807 | 175700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230807 | 175600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230807 | 175500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230807 | 175400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230807 | 175300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230807 | 175200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230807 | 175100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230807 | 175000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230807 | 174900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230807 | 174800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230807 | 174700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230807 | 174600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230807 | 174500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230807 | 174400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 153 | 20230807 | 174300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230807 | 174200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230807 | 174100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230807 | 174000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230807 | 173900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230807 | 173800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230807 | 173700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230807 | 173600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230807 | 173500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230807 | 173400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230807 | 173300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230807 | 173200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230807 | 173100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230807 | 173000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230807 | 172900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230807 | 172800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230807 | 172700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230807 | 172600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230807 | 172500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230807 | 172400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230807 | 172300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230807 | 172200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230807 | 172100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230807 | 172000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230807 | 171900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230807 | 171800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230807 | 171700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230807 | 171600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230807 | 171500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230807 | 171400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 183 | 20230807 | 171300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230807 | 171200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230807 | 171100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230807 | 171000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230807 | 170900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230807 | 170800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230807 | 170700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230807 | 170600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230807 | 170500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230807 | 170400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230807 | 170300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230807 | 170200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230807 | 170100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230807 | 170000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230807 | 165900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230807 | 165800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230807 | 165700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230807 | 165600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230807 | 165500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230807 | 165400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230807 | 165300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230807 | 165200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230807 | 165100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230807 | 165000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230807 | 164900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230807 | 164800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230807 | 164700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230807 | 164600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230807 | 164500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230807 | 164400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 213 | 20230807 | 164300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230807 | 164200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230807 | 164100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230807 | 164000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230807 | 163900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230807 | 163800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230807 | 163700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230807 | 163600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230807 | 163500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230807 | 163400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230807 | 163300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230807 | 163200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230807 | 163100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230807 | 163000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230807 | 162900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230807 | 162800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20230807 | 162700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230807 | 162600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230807 | 162500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230807 | 162400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230807 | 162300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230807 | 162200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230807 | 162100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230807 | 162000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230807 | 161900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230807 | 161800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230807 | 161700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20230807 | 161600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20230807 | 161500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20230807 | 161400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 243 | 20230807 | 161300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20230807 | 161200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20230807 | 161100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20230807 | 161000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20230807 | 160900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20230807 | 160800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20230807 | 160700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20230807 | 160600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20230807 | 160500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20230807 | 160400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20230807 | 160300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20230807 | 160200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20230807 | 160100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20230807 | 160000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20230807 | 155900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20230807 | 155800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20230807 | 155700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20230807 | 155600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20230807 | 155500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20230807 | 155400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20230807 | 155300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20230807 | 155200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20230807 | 155100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20230807 | 155000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20230807 | 154900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20230807 | 154800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20230807 | 154700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20230807 | 154600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20230807 | 154500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20230807 | 154400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 273 | 20230807 | 154300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20230807 | 154200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20230807 | 154100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20230807 | 154000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20230807 | 153900 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20230807 | 153800 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20230807 | 153700 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20230807 | 153600 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20230807 | 153500 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20230807 | 153400 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20230807 | 153300 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20230807 | 153200 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20230807 | 153100 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20230807 | 153000 | 2927506270 | 3910 | 3910 | 3910 | 3910 | 4206 |
| 287 | 20230807 | 152900 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230807 | 152800 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230807 | 152700 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230807 | 152600 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230807 | 152500 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230807 | 152400 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230807 | 152300 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230807 | 152200 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230807 | 152100 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230807 | 152000 | 2911060810 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230807 | 151900 | 2911060810 | 3930 | 3925 | 3935 | 3925 | 1258 |
| 298 | 20230807 | 151800 | 2906121955 | 3930 | 3940 | 3940 | 3930 | 233 |
| 299 | 20230807 | 151700 | 2905205000 | 3935 | 3940 | 3940 | 3935 | 337 |
| 300 | 20230807 | 151600 | 2903877550 | 3940 | 3930 | 3940 | 3925 | 2803 |
| 301 | 20230807 | 151500 | 2892853935 | 3945 | 3935 | 3945 | 3930 | 1896 |
| 302 | 20230807 | 151400 | 2885393155 | 3940 | 3930 | 3940 | 3930 | 5910 |
| 303 | 20230807 | 151300 | 2862130145 | 3925 | 3930 | 3930 | 3925 | 11 |
| 304 | 20230807 | 151200 | 2862086920 | 3930 | 3930 | 3935 | 3930 | 4842 |
| 305 | 20230807 | 151100 | 2843055360 | 3935 | 3920 | 3935 | 3920 | 4409 |
| 306 | 20230807 | 151000 | 2825742730 | 3920 | 3915 | 3920 | 3915 | 1885 |
| 307 | 20230807 | 150900 | 2818356030 | 3920 | 3915 | 3920 | 3915 | 1943 |
| 308 | 20230807 | 150800 | 2810748560 | 3915 | 3910 | 3915 | 3910 | 101 |
| 309 | 20230807 | 150700 | 2810353645 | 3915 | 3915 | 3915 | 3915 | 120 |
| 310 | 20230807 | 150600 | 2809883845 | 3915 | 3915 | 3920 | 3915 | 4013 |
| 311 | 20230807 | 150500 | 2794172875 | 3920 | 3915 | 3920 | 3915 | 1110 |
| 312 | 20230807 | 150400 | 2789822675 | 3915 | 3920 | 3920 | 3915 | 626 |
| 313 | 20230807 | 150300 | 2787371255 | 3915 | 3920 | 3920 | 3915 | 201 |
| 314 | 20230807 | 150200 | 2786583885 | 3920 | 3915 | 3920 | 3915 | 987 |
| 315 | 20230807 | 150100 | 2782719280 | 3910 | 3910 | 3915 | 3910 | 2583 |
| 316 | 20230807 | 150000 | 2772619410 | 3915 | 3915 | 3915 | 3915 | 935 |
| 317 | 20230807 | 145900 | 2768958885 | 3915 | 3915 | 3920 | 3915 | 1404 |
| 318 | 20230807 | 145800 | 2763460770 | 3920 | 3920 | 3920 | 3910 | 1379 |
| 319 | 20230807 | 145700 | 2758059425 | 3925 | 3920 | 3925 | 3920 | 451 |
| 320 | 20230807 | 145600 | 2756291390 | 3915 | 3915 | 3920 | 3915 | 640 |
| 321 | 20230807 | 145500 | 2753783915 | 3915 | 3920 | 3920 | 3910 | 2498 |
| 322 | 20230807 | 145400 | 2744002805 | 3925 | 3920 | 3925 | 3920 | 187 |
| 323 | 20230807 | 145300 | 2743269615 | 3920 | 3920 | 3925 | 3915 | 310 |
| 324 | 20230807 | 145200 | 2742054665 | 3920 | 3920 | 3920 | 3920 | 40 |
| 325 | 20230807 | 145100 | 2741897865 | 3915 | 3915 | 3920 | 3915 | 1212 |
| 326 | 20230807 | 145000 | 2737149275 | 3915 | 3920 | 3920 | 3915 | 513 |
| 327 | 20230807 | 144900 | 2735138815 | 3915 | 3920 | 3920 | 3915 | 400 |
| 328 | 20230807 | 144800 | 2733571960 | 3920 | 3915 | 3920 | 3915 | 226 |
| 329 | 20230807 | 144700 | 2732687040 | 3925 | 3915 | 3925 | 3915 | 642 |
| 330 | 20230807 | 144600 | 2730168610 | 3920 | 3910 | 3920 | 3910 | 1268 |
| 331 | 20230807 | 144500 | 2725208820 | 3905 | 3900 | 3905 | 3900 | 981 |
| 332 | 20230807 | 144400 | 2721378520 | 3905 | 3910 | 3910 | 3905 | 1524 |
| 333 | 20230807 | 144300 | 2715424720 | 3905 | 3910 | 3910 | 3905 | 1306 |
| 334 | 20230807 | 144200 | 2710323390 | 3910 | 3910 | 3910 | 3905 | 2026 |
| 335 | 20230807 | 144100 | 2702404895 | 3910 | 3915 | 3915 | 3910 | 440 |
| 336 | 20230807 | 144000 | 2700683455 | 3920 | 3915 | 3920 | 3910 | 1818 |
| 337 | 20230807 | 143900 | 2693564225 | 3920 | 3920 | 3920 | 3910 | 774 |
| 338 | 20230807 | 143800 | 2690532910 | 3920 | 3920 | 3920 | 3915 | 401 |
| 339 | 20230807 | 143700 | 2688961990 | 3915 | 3915 | 3915 | 3915 | 195 |
| 340 | 20230807 | 143600 | 2688198565 | 3910 | 3915 | 3915 | 3910 | 425 |
| 341 | 20230807 | 143500 | 2686535190 | 3910 | 3905 | 3915 | 3905 | 558 |
| 342 | 20230807 | 143400 | 2684352355 | 3910 | 3910 | 3910 | 3910 | 510 |
| 343 | 20230807 | 143300 | 2682358255 | 3910 | 3910 | 3910 | 3905 | 725 |
| 344 | 20230807 | 143200 | 2679524005 | 3910 | 3905 | 3910 | 3905 | 953 |
| 345 | 20230807 | 143100 | 2675798800 | 3905 | 3910 | 3910 | 3905 | 670 |
| 346 | 20230807 | 143000 | 2673182150 | 3905 | 3910 | 3910 | 3905 | 1090 |
| 347 | 20230807 | 142900 | 2668921225 | 3910 | 3910 | 3915 | 3910 | 131 |
| 348 | 20230807 | 142800 | 2668408965 | 3910 | 3905 | 3915 | 3905 | 315 |
| 349 | 20230807 | 142700 | 2667177605 | 3910 | 3910 | 3915 | 3905 | 295 |
| 350 | 20230807 | 142600 | 2666024650 | 3905 | 3910 | 3910 | 3905 | 610 |
| 351 | 20230807 | 142500 | 2663640050 | 3910 | 3910 | 3910 | 3905 | 320 |
| 352 | 20230807 | 142400 | 2662389875 | 3910 | 3910 | 3910 | 3905 | 1118 |
| 353 | 20230807 | 142300 | 2658019445 | 3915 | 3915 | 3915 | 3910 | 676 |
| 354 | 20230807 | 142200 | 2655373605 | 3910 | 3905 | 3915 | 3905 | 766 |
| 355 | 20230807 | 142100 | 2652378995 | 3910 | 3905 | 3910 | 3905 | 244 |
| 356 | 20230807 | 142000 | 2651425675 | 3910 | 3905 | 3910 | 3905 | 115 |
| 357 | 20230807 | 141900 | 2650976525 | 3910 | 3900 | 3910 | 3900 | 686 |
| 358 | 20230807 | 141800 | 2648297875 | 3900 | 3900 | 3900 | 3895 | 985 |
| 359 | 20230807 | 141700 | 2644456470 | 3900 | 3905 | 3905 | 3900 | 692 |
| 360 | 20230807 | 141600 | 2641757395 | 3905 | 3905 | 3905 | 3905 | 306 |
| 361 | 20230807 | 141500 | 2640562465 | 3905 | 3915 | 3920 | 3905 | 1348 |
| 362 | 20230807 | 141400 | 2635296330 | 3905 | 3905 | 3905 | 3905 | 891 |
| 363 | 20230807 | 141300 | 2631816975 | 3895 | 3900 | 3900 | 3895 | 166 |
| 364 | 20230807 | 141200 | 2631170075 | 3895 | 3890 | 3900 | 3890 | 1254 |
| 365 | 20230807 | 141100 | 2626285195 | 3890 | 3900 | 3905 | 3890 | 5742 |
| 366 | 20230807 | 141000 | 2603921095 | 3900 | 3900 | 3905 | 3900 | 1784 |
| 367 | 20230807 | 140900 | 2596963400 | 3900 | 3900 | 3900 | 3895 | 115 |
| 368 | 20230807 | 140800 | 2596515400 | 3895 | 3895 | 3900 | 3895 | 432 |
| 369 | 20230807 | 140700 | 2594831750 | 3895 | 3890 | 3895 | 3890 | 740 |
| 370 | 20230807 | 140600 | 2591949950 | 3890 | 3895 | 3895 | 3890 | 422 |
| 371 | 20230807 | 140500 | 2590306800 | 3890 | 3885 | 3895 | 3885 | 861 |
| 372 | 20230807 | 140400 | 2586957325 | 3890 | 3895 | 3895 | 3890 | 653 |
| 373 | 20230807 | 140300 | 2584414840 | 3900 | 3900 | 3900 | 3895 | 641 |
| 374 | 20230807 | 140200 | 2581915440 | 3895 | 3895 | 3900 | 3895 | 313 |
| 375 | 20230807 | 140100 | 2580696255 | 3895 | 3895 | 3895 | 3890 | 384 |
| 376 | 20230807 | 140000 | 2579201075 | 3895 | 3890 | 3895 | 3890 | 496 |
| 377 | 20230807 | 135900 | 2577270755 | 3890 | 3895 | 3895 | 3890 | 264 |
| 378 | 20230807 | 135800 | 2576242975 | 3895 | 3900 | 3900 | 3895 | 540 |
| 379 | 20230807 | 135700 | 2574137125 | 3895 | 3885 | 3895 | 3885 | 910 |
| 380 | 20230807 | 135600 | 2570597565 | 3885 | 3890 | 3890 | 3885 | 179 |
| 381 | 20230807 | 135500 | 2569901600 | 3900 | 3890 | 3900 | 3885 | 1839 |
| 382 | 20230807 | 135400 | 2562747890 | 3900 | 3900 | 3900 | 3895 | 511 |
| 383 | 20230807 | 135300 | 2560755040 | 3895 | 3900 | 3900 | 3895 | 511 |
| 384 | 20230807 | 135200 | 2558763195 | 3900 | 3910 | 3910 | 3900 | 3549 |
| 385 | 20230807 | 135100 | 2544908395 | 3915 | 3910 | 3915 | 3910 | 597 |
| 386 | 20230807 | 135000 | 2542571575 | 3910 | 3905 | 3910 | 3905 | 1828 |
| 387 | 20230807 | 134900 | 2535427245 | 3910 | 3905 | 3910 | 3905 | 241 |
| 388 | 20230807 | 134800 | 2534486135 | 3910 | 3905 | 3910 | 3905 | 108 |
| 389 | 20230807 | 134700 | 2534064075 | 3905 | 3900 | 3905 | 3895 | 1083 |
| 390 | 20230807 | 134600 | 2529840265 | 3905 | 3900 | 3905 | 3900 | 103 |
| 391 | 20230807 | 134500 | 2529438060 | 3905 | 3900 | 3905 | 3900 | 28 |
| 392 | 20230807 | 134400 | 2529328855 | 3900 | 3895 | 3900 | 3895 | 384 |
| 393 | 20230807 | 134300 | 2527832255 | 3900 | 3890 | 3900 | 3890 | 2500 |
| 394 | 20230807 | 134200 | 2518093590 | 3890 | 3895 | 3895 | 3885 | 2492 |
| 395 | 20230807 | 134100 | 2508400465 | 3890 | 3890 | 3890 | 3890 | 168 |
| 396 | 20230807 | 134000 | 2507746945 | 3895 | 3895 | 3895 | 3895 | 613 |
| 397 | 20230807 | 133900 | 2505359310 | 3895 | 3895 | 3895 | 3895 | 259 |
| 398 | 20230807 | 133800 | 2504350505 | 3895 | 3895 | 3895 | 3895 | 40 |
| 399 | 20230807 | 133700 | 2504194705 | 3895 | 3895 | 3895 | 3895 | 128 |
| 400 | 20230807 | 133600 | 2503696145 | 3890 | 3885 | 3890 | 3885 | 680 |
| 401 | 20230807 | 133500 | 2501053445 | 3890 | 3890 | 3890 | 3890 | 100 |
| 402 | 20230807 | 133400 | 2500664445 | 3890 | 3890 | 3890 | 3890 | 203 |
| 403 | 20230807 | 133300 | 2499874775 | 3885 | 3885 | 3890 | 3885 | 375 |
| 404 | 20230807 | 133200 | 2498417895 | 3885 | 3885 | 3885 | 3885 | 117 |
| 405 | 20230807 | 133100 | 2497963350 | 3880 | 3880 | 3880 | 3880 | 535 |
| 406 | 20230807 | 133000 | 2495887550 | 3880 | 3880 | 3880 | 3880 | 16 |
| 407 | 20230807 | 132900 | 2495825470 | 3885 | 3885 | 3885 | 3870 | 1488 |
| 408 | 20230807 | 132800 | 2490056905 | 3880 | 3880 | 3880 | 3880 | 100 |
| 409 | 20230807 | 132700 | 2489668905 | 3880 | 3885 | 3885 | 3880 | 113 |
| 410 | 20230807 | 132600 | 2489229965 | 3885 | 3890 | 3890 | 3885 | 704 |
| 411 | 20230807 | 132500 | 2486492425 | 3875 | 3890 | 3890 | 3875 | 460 |
| 412 | 20230807 | 132400 | 2484707325 | 3880 | 3890 | 3890 | 3880 | 2041 |
| 413 | 20230807 | 132300 | 2476778025 | 3890 | 3890 | 3890 | 3885 | 191 |
| 414 | 20230807 | 132200 | 2476035165 | 3895 | 3895 | 3895 | 3895 | 530 |
| 415 | 20230807 | 132100 | 2473970815 | 3895 | 3890 | 3895 | 3890 | 101 |
| 416 | 20230807 | 132000 | 2473577920 | 3890 | 3900 | 3900 | 3890 | 195 |
| 417 | 20230807 | 131900 | 2472818420 | 3890 | 3900 | 3900 | 3890 | 1074 |
| 418 | 20230807 | 131800 | 2468635260 | 3895 | 3895 | 3895 | 3895 | 885 |
| 419 | 20230807 | 131700 | 2465188185 | 3890 | 3895 | 3895 | 3890 | 11 |
| 420 | 20230807 | 131600 | 2465145345 | 3895 | 3895 | 3895 | 3895 | 646 |
| 421 | 20230807 | 131500 | 2462629175 | 3895 | 3890 | 3895 | 3885 | 5423 |
| 422 | 20230807 | 131400 | 2441553690 | 3885 | 3890 | 3890 | 3885 | 160 |
| 423 | 20230807 | 131300 | 2440931465 | 3875 | 3875 | 3875 | 3875 | 0 |
| 424 | 20230807 | 131200 | 2440931465 | 3875 | 3880 | 3880 | 3875 | 995 |
| 425 | 20230807 | 131100 | 2437075765 | 3885 | 3885 | 3885 | 3875 | 632 |
| 426 | 20230807 | 131000 | 2434620615 | 3885 | 3880 | 3885 | 3880 | 898 |
| 427 | 20230807 | 130900 | 2431136325 | 3880 | 3880 | 3880 | 3880 | 216 |
| 428 | 20230807 | 130800 | 2430298245 | 3880 | 3880 | 3880 | 3880 | 500 |
| 429 | 20230807 | 130700 | 2428358245 | 3880 | 3880 | 3880 | 3880 | 292 |
| 430 | 20230807 | 130600 | 2427225285 | 3880 | 3880 | 3880 | 3880 | 16 |
| 431 | 20230807 | 130500 | 2427163205 | 3880 | 3875 | 3880 | 3875 | 634 |
| 432 | 20230807 | 130400 | 2424706450 | 3875 | 3885 | 3885 | 3875 | 3002 |
| 433 | 20230807 | 130300 | 2413064395 | 3850 | 3880 | 3880 | 3830 | 20280 |
| 434 | 20230807 | 130200 | 2334827555 | 3885 | 3885 | 3890 | 3885 | 890 |
| 435 | 20230807 | 130100 | 2331369105 | 3890 | 3895 | 3895 | 3890 | 1405 |
| 436 | 20230807 | 130000 | 2325901155 | 3895 | 3905 | 3905 | 3895 | 647 |
| 437 | 20230807 | 125900 | 2323379840 | 3900 | 3895 | 3900 | 3895 | 265 |
| 438 | 20230807 | 125800 | 2322346735 | 3900 | 3900 | 3900 | 3900 | 0 |
| 439 | 20230807 | 125700 | 2322346735 | 3900 | 3900 | 3900 | 3895 | 701 |
| 440 | 20230807 | 125600 | 2319613335 | 3900 | 3900 | 3900 | 3900 | 210 |
| 441 | 20230807 | 125500 | 2318794335 | 3900 | 3900 | 3900 | 3900 | 0 |
| 442 | 20230807 | 125400 | 2318794335 | 3900 | 3905 | 3905 | 3900 | 1292 |
| 443 | 20230807 | 125300 | 2313751985 | 3900 | 3900 | 3900 | 3900 | 111 |
| 444 | 20230807 | 125200 | 2313319085 | 3900 | 3900 | 3900 | 3900 | 1721 |
| 445 | 20230807 | 125100 | 2306607185 | 3905 | 3910 | 3910 | 3905 | 170 |
| 446 | 20230807 | 125000 | 2305943330 | 3905 | 3910 | 3910 | 3905 | 1585 |
| 447 | 20230807 | 124900 | 2299751305 | 3910 | 3915 | 3915 | 3910 | 134 |
| 448 | 20230807 | 124800 | 2299227240 | 3910 | 3915 | 3915 | 3910 | 185 |
| 449 | 20230807 | 124700 | 2298502970 | 3920 | 3915 | 3920 | 3915 | 501 |
| 450 | 20230807 | 124600 | 2296541550 | 3905 | 3910 | 3915 | 3905 | 749 |
| 451 | 20230807 | 124500 | 2293614670 | 3910 | 3905 | 3910 | 3905 | 12 |
| 452 | 20230807 | 124400 | 2293567755 | 3910 | 3910 | 3910 | 3910 | 255 |
| 453 | 20230807 | 124300 | 2292570705 | 3915 | 3920 | 3920 | 3915 | 919 |
| 454 | 20230807 | 124200 | 2288969280 | 3920 | 3920 | 3920 | 3920 | 100 |
| 455 | 20230807 | 124100 | 2288577280 | 3920 | 3920 | 3920 | 3920 | 10 |
| 456 | 20230807 | 124000 | 2288538080 | 3920 | 3925 | 3925 | 3920 | 163 |
| 457 | 20230807 | 123900 | 2287899105 | 3915 | 3915 | 3920 | 3915 | 831 |
| 458 | 20230807 | 123800 | 2284643240 | 3915 | 3915 | 3915 | 3910 | 3809 |
| 459 | 20230807 | 123700 | 2269749005 | 3915 | 3915 | 3915 | 3915 | 10 |
| 460 | 20230807 | 123600 | 2269709855 | 3915 | 3920 | 3920 | 3915 | 669 |
| 461 | 20230807 | 123500 | 2267087390 | 3920 | 3920 | 3920 | 3920 | 115 |
| 462 | 20230807 | 123400 | 2266636590 | 3925 | 3925 | 3925 | 3925 | 703 |
| 463 | 20230807 | 123300 | 2263877315 | 3930 | 3930 | 3930 | 3930 | 3 |
| 464 | 20230807 | 123200 | 2263865525 | 3930 | 3925 | 3930 | 3915 | 1321 |
| 465 | 20230807 | 123100 | 2258681320 | 3930 | 3930 | 3930 | 3930 | 46 |
| 466 | 20230807 | 123000 | 2258500540 | 3925 | 3920 | 3925 | 3920 | 633 |
| 467 | 20230807 | 122900 | 2256016675 | 3920 | 3910 | 3930 | 3910 | 611 |
| 468 | 20230807 | 122800 | 2253622545 | 3915 | 3910 | 3920 | 3910 | 129 |
| 469 | 20230807 | 122700 | 2253117565 | 3920 | 3920 | 3920 | 3915 | 1246 |
| 470 | 20230807 | 122600 | 2248239170 | 3920 | 3920 | 3920 | 3920 | 15 |
| 471 | 20230807 | 122500 | 2248180370 | 3920 | 3920 | 3920 | 3920 | 647 |
| 472 | 20230807 | 122400 | 2245644130 | 3920 | 3915 | 3920 | 3915 | 161 |
| 473 | 20230807 | 122300 | 2245013810 | 3920 | 3935 | 3935 | 3920 | 1840 |
| 474 | 20230807 | 122200 | 2237795815 | 3930 | 3930 | 3930 | 3930 | 692 |
| 475 | 20230807 | 122100 | 2235076255 | 3930 | 3935 | 3935 | 3930 | 671 |
| 476 | 20230807 | 122000 | 2232438050 | 3940 | 3940 | 3940 | 3935 | 219 |
| 477 | 20230807 | 121900 | 2231576230 | 3940 | 3940 | 3940 | 3940 | 187 |
| 478 | 20230807 | 121800 | 2230839450 | 3950 | 3945 | 3950 | 3940 | 828 |
| 479 | 20230807 | 121700 | 2227572005 | 3945 | 3945 | 3945 | 3945 | 121 |
| 480 | 20230807 | 121600 | 2227094660 | 3945 | 3945 | 3945 | 3945 | 261 |
| 481 | 20230807 | 121500 | 2226065015 | 3945 | 3945 | 3945 | 3935 | 909 |
| 482 | 20230807 | 121400 | 2222481070 | 3945 | 3945 | 3945 | 3945 | 110 |
| 483 | 20230807 | 121300 | 2222047120 | 3935 | 3950 | 3950 | 3935 | 4015 |
| 484 | 20230807 | 121200 | 2206239575 | 3950 | 3950 | 3950 | 3950 | 20 |
| 485 | 20230807 | 121100 | 2206160575 | 3950 | 3950 | 3950 | 3950 | 777 |
| 486 | 20230807 | 121000 | 2203091425 | 3950 | 3945 | 3950 | 3945 | 472 |
| 487 | 20230807 | 120900 | 2201229300 | 3950 | 3950 | 3950 | 3950 | 10 |
| 488 | 20230807 | 120800 | 2201189800 | 3950 | 3950 | 3950 | 3950 | 196 |
| 489 | 20230807 | 120700 | 2200415600 | 3950 | 3950 | 3950 | 3945 | 1189 |
| 490 | 20230807 | 120600 | 2195722485 | 3950 | 3950 | 3950 | 3945 | 471 |
| 491 | 20230807 | 120500 | 2193863285 | 3950 | 3950 | 3950 | 3950 | 186 |
| 492 | 20230807 | 120400 | 2193128585 | 3950 | 3950 | 3950 | 3950 | 881 |
| 493 | 20230807 | 120300 | 2189648635 | 3950 | 3950 | 3950 | 3950 | 2396 |
| 494 | 20230807 | 120200 | 2180184435 | 3950 | 3950 | 3950 | 3950 | 20 |
| 495 | 20230807 | 120100 | 2180105435 | 3950 | 3945 | 3950 | 3945 | 15 |
| 496 | 20230807 | 120000 | 2180046210 | 3950 | 3945 | 3950 | 3945 | 1869 |
| 497 | 20230807 | 115900 | 2172670505 | 3945 | 3935 | 3945 | 3935 | 662 |
| 498 | 20230807 | 115800 | 2170063180 | 3935 | 3940 | 3940 | 3935 | 750 |
| 499 | 20230807 | 115700 | 2167110455 | 3940 | 3930 | 3940 | 3930 | 2830 |
| 500 | 20230807 | 115600 | 2155976855 | 3930 | 3930 | 3930 | 3930 | 239 |
| 501 | 20230807 | 115500 | 2155037585 | 3930 | 3945 | 3945 | 3930 | 6771 |
| 502 | 20230807 | 115400 | 2128395315 | 3945 | 3945 | 3945 | 3945 | 644 |
| 503 | 20230807 | 115300 | 2125854735 | 3945 | 3945 | 3945 | 3945 | 751 |
| 504 | 20230807 | 115200 | 2122892040 | 3945 | 3945 | 3945 | 3935 | 1556 |
| 505 | 20230807 | 115100 | 2116764220 | 3945 | 3945 | 3945 | 3940 | 546 |
| 506 | 20230807 | 115000 | 2114611280 | 3945 | 3940 | 3945 | 3940 | 922 |
| 507 | 20230807 | 114900 | 2110977835 | 3940 | 3940 | 3940 | 3935 | 449 |
| 508 | 20230807 | 114800 | 2109208780 | 3940 | 3940 | 3940 | 3940 | 153 |
| 509 | 20230807 | 114700 | 2108605960 | 3940 | 3940 | 3940 | 3940 | 473 |
| 510 | 20230807 | 114600 | 2106742340 | 3935 | 3935 | 3940 | 3935 | 785 |
| 511 | 20230807 | 114500 | 2103649790 | 3940 | 3945 | 3945 | 3940 | 2070 |
| 512 | 20230807 | 114400 | 2095493415 | 3945 | 3945 | 3945 | 3940 | 515 |
| 513 | 20230807 | 114300 | 2093462490 | 3945 | 3945 | 3945 | 3940 | 961 |
| 514 | 20230807 | 114200 | 2089671350 | 3945 | 3945 | 3945 | 3945 | 499 |
| 515 | 20230807 | 114100 | 2087702795 | 3945 | 3940 | 3945 | 3935 | 1048 |
| 516 | 20230807 | 114000 | 2083573355 | 3940 | 3940 | 3940 | 3940 | 148 |
| 517 | 20230807 | 113900 | 2082990235 | 3940 | 3940 | 3940 | 3940 | 975 |
| 518 | 20230807 | 113800 | 2079148735 | 3935 | 3940 | 3940 | 3930 | 3241 |
| 519 | 20230807 | 113700 | 2066399855 | 3940 | 3935 | 3940 | 3935 | 521 |
| 520 | 20230807 | 113600 | 2064347430 | 3940 | 3940 | 3940 | 3935 | 554 |
| 521 | 20230807 | 113500 | 2062165275 | 3940 | 3940 | 3945 | 3940 | 880 |
| 522 | 20230807 | 113400 | 2058697690 | 3945 | 3950 | 3950 | 3940 | 647 |
| 523 | 20230807 | 113300 | 2056143680 | 3950 | 3945 | 3950 | 3945 | 190 |
| 524 | 20230807 | 113200 | 2055393280 | 3945 | 3945 | 3950 | 3945 | 854 |
| 525 | 20230807 | 113100 | 2052023440 | 3940 | 3940 | 3945 | 3940 | 262 |
| 526 | 20230807 | 113000 | 2050990585 | 3940 | 3945 | 3945 | 3930 | 1444 |
| 527 | 20230807 | 112900 | 2045313250 | 3935 | 3945 | 3945 | 3935 | 424 |
| 528 | 20230807 | 112800 | 2043642580 | 3945 | 3930 | 3945 | 3925 | 1921 |
| 529 | 20230807 | 112700 | 2036090410 | 3935 | 3930 | 3935 | 3925 | 463 |
| 530 | 20230807 | 112600 | 2034270660 | 3935 | 3945 | 3945 | 3930 | 1070 |
| 531 | 20230807 | 112500 | 2030058695 | 3940 | 3945 | 3945 | 3940 | 1148 |
| 532 | 20230807 | 112400 | 2025532105 | 3950 | 3950 | 3955 | 3945 | 426 |
| 533 | 20230807 | 112300 | 2023848875 | 3955 | 3960 | 3960 | 3950 | 664 |
| 534 | 20230807 | 112200 | 2021222380 | 3960 | 3960 | 3960 | 3960 | 434 |
| 535 | 20230807 | 112100 | 2019503740 | 3960 | 3960 | 3960 | 3955 | 651 |
| 536 | 20230807 | 112000 | 2016925805 | 3955 | 3960 | 3965 | 3955 | 1464 |
| 537 | 20230807 | 111900 | 2011132005 | 3960 | 3955 | 3965 | 3950 | 12795 |
| 538 | 20230807 | 111800 | 1960490490 | 3955 | 3955 | 3955 | 3945 | 2677 |
| 539 | 20230807 | 111700 | 1949916030 | 3950 | 3950 | 3950 | 3945 | 11909 |
| 540 | 20230807 | 111600 | 1902880670 | 3950 | 3950 | 3950 | 3945 | 2800 |
| 541 | 20230807 | 111500 | 1891821430 | 3950 | 3940 | 3950 | 3940 | 7841 |
| 542 | 20230807 | 111400 | 1860861475 | 3945 | 3935 | 3945 | 3930 | 3448 |
| 543 | 20230807 | 111300 | 1847285250 | 3935 | 3930 | 3945 | 3930 | 15916 |
| 544 | 20230807 | 111200 | 1784562250 | 3930 | 3925 | 3930 | 3925 | 429 |
| 545 | 20230807 | 111100 | 1782876815 | 3920 | 3925 | 3925 | 3920 | 715 |
| 546 | 20230807 | 111000 | 1780070470 | 3925 | 3925 | 3925 | 3925 | 291 |
| 547 | 20230807 | 110900 | 1778928295 | 3920 | 3920 | 3920 | 3915 | 1332 |
| 548 | 20230807 | 110800 | 1773707315 | 3920 | 3920 | 3920 | 3915 | 2556 |
| 549 | 20230807 | 110700 | 1763688295 | 3920 | 3910 | 3920 | 3910 | 764 |
| 550 | 20230807 | 110600 | 1760697290 | 3910 | 3910 | 3910 | 3905 | 1126 |
| 551 | 20230807 | 110500 | 1756299160 | 3910 | 3925 | 3925 | 3910 | 3376 |
| 552 | 20230807 | 110400 | 1743090300 | 3925 | 3920 | 3925 | 3920 | 1078 |
| 553 | 20230807 | 110300 | 1738862975 | 3920 | 3915 | 3920 | 3915 | 1072 |
| 554 | 20230807 | 110200 | 1734664565 | 3915 | 3915 | 3915 | 3915 | 2343 |
| 555 | 20230807 | 110100 | 1725491720 | 3915 | 3910 | 3915 | 3910 | 704 |
| 556 | 20230807 | 110000 | 1722736350 | 3910 | 3915 | 3915 | 3905 | 1552 |
| 557 | 20230807 | 105900 | 1716670740 | 3915 | 3910 | 3915 | 3905 | 4312 |
| 558 | 20230807 | 105800 | 1699812260 | 3910 | 3910 | 3910 | 3910 | 3543 |
| 559 | 20230807 | 105700 | 1685959130 | 3910 | 3895 | 3910 | 3895 | 21137 |
| 560 | 20230807 | 105600 | 1603490960 | 3895 | 3890 | 3895 | 3890 | 1101 |
| 561 | 20230807 | 105500 | 1599205315 | 3890 | 3885 | 3890 | 3885 | 251 |
| 562 | 20230807 | 105400 | 1598229430 | 3880 | 3880 | 3885 | 3880 | 1251 |
| 563 | 20230807 | 105300 | 1593375500 | 3880 | 3875 | 3880 | 3875 | 2773 |
| 564 | 20230807 | 105200 | 1582624445 | 3870 | 3875 | 3875 | 3870 | 25 |
| 565 | 20230807 | 105100 | 1582527685 | 3875 | 3875 | 3875 | 3875 | 199 |
| 566 | 20230807 | 105000 | 1581756560 | 3870 | 3875 | 3875 | 3870 | 335 |
| 567 | 20230807 | 104900 | 1580459560 | 3870 | 3860 | 3870 | 3860 | 2000 |
| 568 | 20230807 | 104800 | 1572725535 | 3865 | 3860 | 3865 | 3860 | 1498 |
| 569 | 20230807 | 104700 | 1566941615 | 3855 | 3855 | 3855 | 3855 | 1018 |
| 570 | 20230807 | 104600 | 1563017225 | 3855 | 3855 | 3855 | 3855 | 647 |
| 571 | 20230807 | 104500 | 1560523040 | 3855 | 3850 | 3855 | 3850 | 294 |
| 572 | 20230807 | 104400 | 1559389875 | 3850 | 3855 | 3855 | 3850 | 721 |
| 573 | 20230807 | 104300 | 1556611590 | 3855 | 3855 | 3855 | 3850 | 817 |
| 574 | 20230807 | 104200 | 1553463060 | 3855 | 3850 | 3855 | 3850 | 690 |
| 575 | 20230807 | 104100 | 1550803910 | 3850 | 3850 | 3855 | 3850 | 245 |
| 576 | 20230807 | 104000 | 1549860585 | 3855 | 3855 | 3855 | 3855 | 305 |
| 577 | 20230807 | 103900 | 1548684810 | 3850 | 3850 | 3855 | 3850 | 2177 |
| 578 | 20230807 | 103800 | 1540300810 | 3835 | 3845 | 3845 | 3835 | 5000 |
| 579 | 20230807 | 103700 | 1521123515 | 3850 | 3850 | 3850 | 3850 | 143 |
| 580 | 20230807 | 103600 | 1520572965 | 3845 | 3845 | 3845 | 3840 | 386 |
| 581 | 20230807 | 103500 | 1519089480 | 3845 | 3840 | 3845 | 3840 | 1103 |
| 582 | 20230807 | 103400 | 1514851460 | 3845 | 3850 | 3850 | 3845 | 740 |
| 583 | 20230807 | 103300 | 1512004070 | 3855 | 3850 | 3855 | 3850 | 245 |
| 584 | 20230807 | 103200 | 1511060740 | 3855 | 3855 | 3855 | 3850 | 1171 |
| 585 | 20230807 | 103100 | 1506548535 | 3855 | 3855 | 3855 | 3855 | 35 |
| 586 | 20230807 | 103000 | 1506413610 | 3855 | 3855 | 3855 | 3855 | 290 |
| 587 | 20230807 | 102900 | 1505295660 | 3855 | 3855 | 3855 | 3855 | 110 |
| 588 | 20230807 | 102800 | 1504871610 | 3855 | 3855 | 3855 | 3855 | 2067 |
| 589 | 20230807 | 102700 | 1496903325 | 3840 | 3840 | 3840 | 3840 | 0 |
| 590 | 20230807 | 102600 | 1496903325 | 3840 | 3850 | 3855 | 3840 | 2541 |
| 591 | 20230807 | 102500 | 1487140495 | 3840 | 3845 | 3855 | 3835 | 1653 |
| 592 | 20230807 | 102400 | 1480792810 | 3850 | 3840 | 3850 | 3835 | 5030 |
| 593 | 20230807 | 102300 | 1461452510 | 3845 | 3840 | 3845 | 3835 | 11468 |
| 594 | 20230807 | 102200 | 1417440125 | 3840 | 3840 | 3860 | 3840 | 11259 |
| 595 | 20230807 | 102100 | 1374187350 | 3855 | 3845 | 3860 | 3840 | 13575 |
| 596 | 20230807 | 102000 | 1321942555 | 3840 | 3840 | 3860 | 3840 | 15122 |
| 597 | 20230807 | 101900 | 1263769835 | 3840 | 3845 | 3855 | 3840 | 10353 |
| 598 | 20230807 | 101800 | 1223955715 | 3840 | 3855 | 3860 | 3840 | 4800 |
| 599 | 20230807 | 101700 | 1205477160 | 3845 | 3845 | 3865 | 3840 | 9167 |
| 600 | 20230807 | 101600 | 1170217375 | 3845 | 3845 | 3850 | 3840 | 10454 |
| 601 | 20230807 | 101500 | 1130011030 | 3845 | 3865 | 3875 | 3845 | 9962 |
| 602 | 20230807 | 101400 | 1091565690 | 3840 | 3845 | 3865 | 3840 | 6603 |
| 603 | 20230807 | 101300 | 1066143970 | 3840 | 3835 | 3860 | 3835 | 12783 |
| 604 | 20230807 | 101200 | 1016949120 | 3840 | 3840 | 3850 | 3835 | 6707 |
| 605 | 20230807 | 101100 | 991191360 | 3840 | 3850 | 3850 | 3840 | 1156 |
| 606 | 20230807 | 101000 | 986748020 | 3850 | 3845 | 3850 | 3845 | 501 |
| 607 | 20230807 | 100900 | 984821670 | 3830 | 3840 | 3840 | 3830 | 508 |
| 608 | 20230807 | 100800 | 982875960 | 3840 | 3840 | 3845 | 3840 | 3183 |
| 609 | 20230807 | 100700 | 970653155 | 3840 | 3835 | 3845 | 3830 | 9616 |
| 610 | 20230807 | 100600 | 933758970 | 3830 | 3830 | 3835 | 3830 | 526 |
| 611 | 20230807 | 100500 | 931744340 | 3835 | 3840 | 3840 | 3835 | 1628 |
| 612 | 20230807 | 100400 | 925500325 | 3840 | 3840 | 3840 | 3835 | 411 |
| 613 | 20230807 | 100300 | 923924030 | 3840 | 3840 | 3845 | 3840 | 5926 |
| 614 | 20230807 | 100200 | 901165610 | 3840 | 3840 | 3840 | 3835 | 196 |
| 615 | 20230807 | 100100 | 900413395 | 3840 | 3835 | 3840 | 3835 | 1066 |
| 616 | 20230807 | 100000 | 896322280 | 3835 | 3840 | 3845 | 3835 | 3941 |
| 617 | 20230807 | 095900 | 881199255 | 3840 | 3840 | 3840 | 3835 | 1585 |
| 618 | 20230807 | 095800 | 875115355 | 3835 | 3845 | 3845 | 3835 | 1375 |
| 619 | 20230807 | 095700 | 869840125 | 3845 | 3845 | 3845 | 3840 | 1504 |
| 620 | 20230807 | 095600 | 864063390 | 3845 | 3840 | 3850 | 3835 | 5174 |
| 621 | 20230807 | 095500 | 844164350 | 3845 | 3845 | 3850 | 3835 | 7090 |
| 622 | 20230807 | 095400 | 816926085 | 3840 | 3850 | 3855 | 3840 | 12167 |
| 623 | 20230807 | 095300 | 770139140 | 3855 | 3850 | 3855 | 3840 | 6775 |
| 624 | 20230807 | 095200 | 744097480 | 3855 | 3840 | 3855 | 3835 | 4878 |
| 625 | 20230807 | 095100 | 725343380 | 3840 | 3850 | 3860 | 3840 | 10904 |
| 626 | 20230807 | 095000 | 683385550 | 3840 | 3845 | 3855 | 3840 | 6843 |
| 627 | 20230807 | 094900 | 657064225 | 3845 | 3850 | 3865 | 3840 | 9341 |
| 628 | 20230807 | 094800 | 621122135 | 3860 | 3860 | 3860 | 3860 | 0 |
| 629 | 20230807 | 094700 | 621122135 | 3860 | 3860 | 3860 | 3840 | 8219 |
| 630 | 20230807 | 094600 | 589549260 | 3860 | 3865 | 3865 | 3840 | 8029 |
| 631 | 20230807 | 094500 | 558667985 | 3865 | 3865 | 3865 | 3855 | 4502 |
| 632 | 20230807 | 094400 | 541306420 | 3860 | 3860 | 3870 | 3860 | 2549 |
| 633 | 20230807 | 094300 | 531466765 | 3855 | 3850 | 3855 | 3850 | 491 |
| 634 | 20230807 | 094200 | 529575045 | 3855 | 3845 | 3855 | 3845 | 3943 |
| 635 | 20230807 | 094100 | 514399765 | 3840 | 3840 | 3840 | 3835 | 5419 |
| 636 | 20230807 | 094000 | 493609110 | 3840 | 3850 | 3850 | 3840 | 669 |
| 637 | 20230807 | 093900 | 491037380 | 3855 | 3845 | 3855 | 3835 | 4299 |
| 638 | 20230807 | 093800 | 474526415 | 3855 | 3870 | 3870 | 3840 | 6131 |
| 639 | 20230807 | 093700 | 450930040 | 3870 | 3875 | 3875 | 3870 | 83 |
| 640 | 20230807 | 093600 | 450608465 | 3875 | 3870 | 3875 | 3860 | 2421 |
| 641 | 20230807 | 093500 | 441258570 | 3875 | 3875 | 3875 | 3875 | 620 |
| 642 | 20230807 | 093400 | 438856070 | 3890 | 3860 | 3895 | 3855 | 6306 |
| 643 | 20230807 | 093300 | 414454920 | 3855 | 3845 | 3855 | 3845 | 1911 |
| 644 | 20230807 | 093200 | 407097515 | 3850 | 3845 | 3850 | 3840 | 404 |
| 645 | 20230807 | 093100 | 405543560 | 3845 | 3850 | 3850 | 3840 | 8842 |
| 646 | 20230807 | 093000 | 371541305 | 3850 | 3845 | 3855 | 3845 | 3305 |
| 647 | 20230807 | 092900 | 358831705 | 3840 | 3840 | 3840 | 3840 | 1630 |
| 648 | 20230807 | 092800 | 352572505 | 3835 | 3835 | 3835 | 3835 | 858 |
| 649 | 20230807 | 092700 | 349282075 | 3830 | 3830 | 3830 | 3825 | 1977 |
| 650 | 20230807 | 092600 | 341711405 | 3830 | 3835 | 3835 | 3825 | 3262 |
| 651 | 20230807 | 092500 | 329212790 | 3840 | 3845 | 3845 | 3840 | 2830 |
| 652 | 20230807 | 092400 | 318345480 | 3845 | 3845 | 3845 | 3840 | 920 |
| 653 | 20230807 | 092300 | 314808095 | 3840 | 3845 | 3850 | 3840 | 623 |
| 654 | 20230807 | 092200 | 312413155 | 3840 | 3860 | 3860 | 3840 | 9303 |
| 655 | 20230807 | 092100 | 276607580 | 3860 | 3870 | 3870 | 3860 | 3192 |
| 656 | 20230807 | 092000 | 264274580 | 3875 | 3890 | 3890 | 3870 | 3064 |
| 657 | 20230807 | 091900 | 252395785 | 3885 | 3915 | 3915 | 3885 | 5429 |
| 658 | 20230807 | 091800 | 231269685 | 3910 | 3900 | 3915 | 3895 | 2367 |
| 659 | 20230807 | 091700 | 222021910 | 3890 | 3890 | 3895 | 3890 | 4806 |
| 660 | 20230807 | 091600 | 203325060 | 3895 | 3890 | 3895 | 3890 | 1439 |
| 661 | 20230807 | 091500 | 197721655 | 3890 | 3895 | 3895 | 3890 | 1007 |
| 662 | 20230807 | 091400 | 193803375 | 3890 | 3905 | 3905 | 3890 | 1280 |
| 663 | 20230807 | 091300 | 188818445 | 3905 | 3900 | 3905 | 3900 | 881 |
| 664 | 20230807 | 091200 | 185380090 | 3900 | 3895 | 3900 | 3890 | 352 |
| 665 | 20230807 | 091100 | 184009630 | 3890 | 3900 | 3900 | 3890 | 616 |
| 666 | 20230807 | 091000 | 181611290 | 3920 | 3925 | 3925 | 3900 | 14397 |
| 667 | 20230807 | 090900 | 125433590 | 3925 | 3925 | 3930 | 3925 | 574 |
| 668 | 20230807 | 090800 | 123178890 | 3925 | 3930 | 3930 | 3925 | 913 |
| 669 | 20230807 | 090700 | 119593340 | 3925 | 3930 | 3930 | 3925 | 640 |
| 670 | 20230807 | 090600 | 117079040 | 3930 | 3905 | 3940 | 3905 | 5065 |
| 671 | 20230807 | 090500 | 97176620 | 3905 | 3910 | 3910 | 3905 | 1495 |
| 672 | 20230807 | 090400 | 91335095 | 3910 | 3925 | 3925 | 3910 | 1600 |
| 673 | 20230807 | 090300 | 85071225 | 3925 | 3885 | 3930 | 3885 | 3945 |
| 674 | 20230807 | 090200 | 69602725 | 3900 | 3875 | 3900 | 3875 | 6104 |
| 675 | 20230807 | 090100 | 45869300 | 3870 | 3870 | 3890 | 3870 | 3892 |
| 676 | 20230807 | 090000 | 30768030 | 3865 | 3890 | 3890 | 3860 | 7575 |