33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 3 | 20230809 | 200800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230809 | 200700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230809 | 200600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230809 | 200500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230809 | 200400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230809 | 200300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230809 | 200200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230809 | 200100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230809 | 200000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230809 | 195900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230809 | 195800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230809 | 195700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230809 | 195600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230809 | 195500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230809 | 195400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230809 | 195300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230809 | 195200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230809 | 195100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230809 | 195000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230809 | 194900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230809 | 194800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230809 | 194700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230809 | 194600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230809 | 194500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230809 | 194400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230809 | 194300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230809 | 194200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230809 | 194100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230809 | 194000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230809 | 193900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 33 | 20230809 | 193800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230809 | 193700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230809 | 193600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230809 | 193500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230809 | 193400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230809 | 193300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230809 | 193200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230809 | 193100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230809 | 193000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230809 | 192900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230809 | 192800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230809 | 192700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230809 | 192600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230809 | 192500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230809 | 192400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230809 | 192300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230809 | 192200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230809 | 192100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230809 | 192000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230809 | 191900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230809 | 191800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230809 | 191700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230809 | 191600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230809 | 191500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230809 | 191400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230809 | 191300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230809 | 191200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230809 | 191100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230809 | 191000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230809 | 190900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 63 | 20230809 | 190800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230809 | 190700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230809 | 190600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230809 | 190500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230809 | 190400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230809 | 190300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230809 | 190200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230809 | 190100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230809 | 190000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230809 | 185900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230809 | 185800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230809 | 185700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230809 | 185600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230809 | 185500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230809 | 185400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230809 | 185300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230809 | 185200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230809 | 185100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230809 | 185000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230809 | 184900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230809 | 184800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230809 | 184700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230809 | 184600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230809 | 184500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230809 | 184400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230809 | 184300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230809 | 184200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230809 | 184100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230809 | 184000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230809 | 183900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 93 | 20230809 | 183800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230809 | 183700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230809 | 183600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230809 | 183500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230809 | 183400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230809 | 183300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230809 | 183200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230809 | 183100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230809 | 183000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230809 | 182900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230809 | 182800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230809 | 182700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230809 | 182600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230809 | 182500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230809 | 182400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230809 | 182300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230809 | 182200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230809 | 182100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230809 | 182000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230809 | 181900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230809 | 181800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230809 | 181700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230809 | 181600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230809 | 181500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230809 | 181400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230809 | 181300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230809 | 181200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230809 | 181100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230809 | 181000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230809 | 180900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 123 | 20230809 | 180800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230809 | 180700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230809 | 180600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230809 | 180500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230809 | 180400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230809 | 180300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230809 | 180200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230809 | 180100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230809 | 180000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230809 | 175900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230809 | 175800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230809 | 175700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230809 | 175600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230809 | 175500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230809 | 175400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230809 | 175300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230809 | 175200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230809 | 175100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230809 | 175000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230809 | 174900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230809 | 174800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230809 | 174700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230809 | 174600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230809 | 174500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230809 | 174400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230809 | 174300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230809 | 174200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230809 | 174100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230809 | 174000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230809 | 173900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 153 | 20230809 | 173800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230809 | 173700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230809 | 173600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230809 | 173500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230809 | 173400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230809 | 173300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230809 | 173200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230809 | 173100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230809 | 173000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230809 | 172900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230809 | 172800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230809 | 172700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230809 | 172600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230809 | 172500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230809 | 172400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230809 | 172300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230809 | 172200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230809 | 172100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230809 | 172000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230809 | 171900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230809 | 171800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230809 | 171700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230809 | 171600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230809 | 171500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230809 | 171400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230809 | 171300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230809 | 171200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230809 | 171100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230809 | 171000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230809 | 170900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 183 | 20230809 | 170800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230809 | 170700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230809 | 170600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230809 | 170500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230809 | 170400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230809 | 170300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230809 | 170200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230809 | 170100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230809 | 170000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230809 | 165900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230809 | 165800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230809 | 165700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230809 | 165600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230809 | 165500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230809 | 165400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230809 | 165300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230809 | 165200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230809 | 165100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230809 | 165000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230809 | 164900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230809 | 164800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230809 | 164700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230809 | 164600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230809 | 164500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230809 | 164400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230809 | 164300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230809 | 164200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230809 | 164100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230809 | 164000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230809 | 163900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 213 | 20230809 | 163800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230809 | 163700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230809 | 163600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230809 | 163500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230809 | 163400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230809 | 163300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230809 | 163200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230809 | 163100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230809 | 163000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230809 | 162900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230809 | 162800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230809 | 162700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230809 | 162600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230809 | 162500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230809 | 162400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230809 | 162300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230809 | 162200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230809 | 162100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230809 | 162000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230809 | 161900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230809 | 161800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230809 | 161700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230809 | 161600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230809 | 161500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230809 | 161400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230809 | 161300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230809 | 161200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230809 | 161100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230809 | 161000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230809 | 160900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 243 | 20230809 | 160800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20230809 | 160700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20230809 | 160600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20230809 | 160500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20230809 | 160400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20230809 | 160300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20230809 | 160200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20230809 | 160100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20230809 | 160000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20230809 | 155900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20230809 | 155800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230809 | 155700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20230809 | 155600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20230809 | 155500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20230809 | 155400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20230809 | 155300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20230809 | 155200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20230809 | 155100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20230809 | 155000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20230809 | 154900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20230809 | 154800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20230809 | 154700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20230809 | 154600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20230809 | 154500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20230809 | 154400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20230809 | 154300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20230809 | 154200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20230809 | 154100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20230809 | 154000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20230809 | 153900 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 273 | 20230809 | 153800 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20230809 | 153700 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20230809 | 153600 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20230809 | 153500 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20230809 | 153400 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20230809 | 153300 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20230809 | 153200 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20230809 | 153100 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20230809 | 153000 | 3332274160 | 4040 | 4040 | 4040 | 4040 | 16845 |
| 282 | 20230809 | 152900 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 283 | 20230809 | 152800 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20230809 | 152700 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20230809 | 152600 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20230809 | 152500 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 287 | 20230809 | 152400 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20230809 | 152300 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 289 | 20230809 | 152200 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 290 | 20230809 | 152100 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20230809 | 152000 | 3264220360 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20230809 | 151900 | 3264220360 | 4040 | 4035 | 4040 | 4035 | 1846 |
| 293 | 20230809 | 151800 | 3256768195 | 4035 | 4040 | 4040 | 4030 | 648 |
| 294 | 20230809 | 151700 | 3254153350 | 4040 | 4035 | 4040 | 4030 | 8928 |
| 295 | 20230809 | 151600 | 3218101815 | 4035 | 4035 | 4040 | 4030 | 1443 |
| 296 | 20230809 | 151500 | 3212285280 | 4035 | 4035 | 4040 | 4030 | 14148 |
| 297 | 20230809 | 151400 | 3155149520 | 4035 | 4040 | 4045 | 4035 | 12802 |
| 298 | 20230809 | 151300 | 3103440230 | 4040 | 4040 | 4040 | 4035 | 14326 |
| 299 | 20230809 | 151200 | 3045568345 | 4040 | 4035 | 4040 | 4030 | 7120 |
| 300 | 20230809 | 151100 | 3016839045 | 4035 | 4030 | 4035 | 4030 | 874 |
| 301 | 20230809 | 151000 | 3013313840 | 4035 | 4040 | 4040 | 4030 | 633 |
| 302 | 20230809 | 150900 | 3010758335 | 4040 | 4050 | 4050 | 4030 | 1239 |
| 303 | 20230809 | 150800 | 3005754450 | 4050 | 4025 | 4055 | 4025 | 71107 |
| 304 | 20230809 | 150700 | 2718623545 | 4025 | 4025 | 4025 | 4020 | 2065 |
| 305 | 20230809 | 150600 | 2710314830 | 4025 | 4020 | 4025 | 4020 | 847 |
| 306 | 20230809 | 150500 | 2706907040 | 4025 | 4020 | 4025 | 4020 | 645 |
| 307 | 20230809 | 150400 | 2704311595 | 4015 | 4020 | 4025 | 4015 | 1657 |
| 308 | 20230809 | 150300 | 2697650850 | 4020 | 4015 | 4020 | 4015 | 553 |
| 309 | 20230809 | 150200 | 2695428950 | 4020 | 4020 | 4020 | 4015 | 559 |
| 310 | 20230809 | 150100 | 2693182735 | 4020 | 4020 | 4020 | 4015 | 490 |
| 311 | 20230809 | 150000 | 2691213095 | 4020 | 4015 | 4020 | 4015 | 746 |
| 312 | 20230809 | 145900 | 2688214890 | 4020 | 4015 | 4020 | 4015 | 740 |
| 313 | 20230809 | 145800 | 2685241130 | 4020 | 4020 | 4020 | 4015 | 497 |
| 314 | 20230809 | 145700 | 2683243900 | 4020 | 4025 | 4025 | 4015 | 1537 |
| 315 | 20230809 | 145600 | 2677063510 | 4020 | 4025 | 4025 | 4020 | 688 |
| 316 | 20230809 | 145500 | 2674295070 | 4025 | 4025 | 4025 | 4020 | 1043 |
| 317 | 20230809 | 145400 | 2670097135 | 4025 | 4025 | 4025 | 4020 | 1150 |
| 318 | 20230809 | 145300 | 2665471335 | 4025 | 4025 | 4025 | 4020 | 447 |
| 319 | 20230809 | 145200 | 2663672275 | 4025 | 4025 | 4030 | 4020 | 861 |
| 320 | 20230809 | 145100 | 2660207190 | 4020 | 4030 | 4030 | 4020 | 3919 |
| 321 | 20230809 | 145000 | 2644433055 | 4030 | 4030 | 4030 | 4025 | 1829 |
| 322 | 20230809 | 144900 | 2637064745 | 4025 | 4030 | 4030 | 4025 | 1087 |
| 323 | 20230809 | 144800 | 2632685055 | 4030 | 4030 | 4030 | 4030 | 470 |
| 324 | 20230809 | 144700 | 2630790955 | 4030 | 4025 | 4030 | 4025 | 2624 |
| 325 | 20230809 | 144600 | 2620229190 | 4025 | 4025 | 4025 | 4025 | 913 |
| 326 | 20230809 | 144500 | 2616554365 | 4025 | 4020 | 4025 | 4020 | 896 |
| 327 | 20230809 | 144400 | 2612952020 | 4025 | 4025 | 4025 | 4025 | 690 |
| 328 | 20230809 | 144300 | 2610174770 | 4025 | 4025 | 4030 | 4025 | 1165 |
| 329 | 20230809 | 144200 | 2605482820 | 4025 | 4025 | 4025 | 4025 | 2 |
| 330 | 20230809 | 144100 | 2605474770 | 4025 | 4025 | 4025 | 4025 | 234 |
| 331 | 20230809 | 144000 | 2604532920 | 4025 | 4020 | 4025 | 4020 | 534 |
| 332 | 20230809 | 143900 | 2602384020 | 4025 | 4020 | 4025 | 4020 | 3988 |
| 333 | 20230809 | 143800 | 2586333440 | 4020 | 4025 | 4025 | 4020 | 1050 |
| 334 | 20230809 | 143700 | 2582107440 | 4025 | 4020 | 4025 | 4020 | 1044 |
| 335 | 20230809 | 143600 | 2577910510 | 4020 | 4025 | 4025 | 4020 | 1799 |
| 336 | 20230809 | 143500 | 2570678430 | 4025 | 4015 | 4025 | 4010 | 7088 |
| 337 | 20230809 | 143400 | 2542186310 | 4020 | 4020 | 4020 | 4020 | 7466 |
| 338 | 20230809 | 143300 | 2512172990 | 4015 | 4015 | 4015 | 4015 | 940 |
| 339 | 20230809 | 143200 | 2508398890 | 4015 | 4000 | 4015 | 4000 | 7180 |
| 340 | 20230809 | 143100 | 2479616040 | 3995 | 4000 | 4000 | 3995 | 1783 |
| 341 | 20230809 | 143000 | 2472484090 | 4000 | 4010 | 4010 | 4000 | 5327 |
| 342 | 20230809 | 142900 | 2451171940 | 4005 | 4000 | 4005 | 4000 | 680 |
| 343 | 20230809 | 142800 | 2448450765 | 4000 | 4005 | 4005 | 4000 | 1031 |
| 344 | 20230809 | 142700 | 2444322110 | 4005 | 4010 | 4010 | 4005 | 1355 |
| 345 | 20230809 | 142600 | 2438895285 | 4005 | 4005 | 4005 | 4005 | 1 |
| 346 | 20230809 | 142500 | 2438891280 | 4005 | 4005 | 4010 | 4005 | 950 |
| 347 | 20230809 | 142400 | 2435084680 | 4005 | 4015 | 4015 | 4005 | 1315 |
| 348 | 20230809 | 142300 | 2429813455 | 4015 | 4020 | 4020 | 4015 | 2126 |
| 349 | 20230809 | 142200 | 2421267035 | 4020 | 3990 | 4020 | 3990 | 24463 |
| 350 | 20230809 | 142100 | 2323295875 | 3985 | 3985 | 3985 | 3985 | 0 |
| 351 | 20230809 | 142000 | 2323295875 | 3985 | 3990 | 3990 | 3985 | 3500 |
| 352 | 20230809 | 141900 | 2309343465 | 3990 | 3995 | 3995 | 3990 | 410 |
| 353 | 20230809 | 141800 | 2307707515 | 3990 | 3990 | 3990 | 3990 | 100 |
| 354 | 20230809 | 141700 | 2307308515 | 3995 | 3990 | 3995 | 3990 | 297 |
| 355 | 20230809 | 141600 | 2306122565 | 3990 | 3990 | 3990 | 3990 | 100 |
| 356 | 20230809 | 141500 | 2305723565 | 3995 | 3995 | 3995 | 3995 | 10 |
| 357 | 20230809 | 141400 | 2305683615 | 3990 | 3990 | 3990 | 3990 | 138 |
| 358 | 20230809 | 141300 | 2305132995 | 3990 | 3990 | 3990 | 3990 | 342 |
| 359 | 20230809 | 141200 | 2303768415 | 3990 | 3990 | 3990 | 3990 | 75 |
| 360 | 20230809 | 141100 | 2303469165 | 3995 | 3995 | 3995 | 3995 | 10 |
| 361 | 20230809 | 141000 | 2303429215 | 3995 | 3995 | 3995 | 3995 | 0 |
| 362 | 20230809 | 140900 | 2303429215 | 3995 | 3995 | 3995 | 3995 | 525 |
| 363 | 20230809 | 140800 | 2301331840 | 3995 | 3995 | 4000 | 3995 | 723 |
| 364 | 20230809 | 140700 | 2298443405 | 3995 | 3995 | 3995 | 3995 | 2854 |
| 365 | 20230809 | 140600 | 2287041675 | 4000 | 4000 | 4000 | 4000 | 75 |
| 366 | 20230809 | 140500 | 2286741675 | 4000 | 4000 | 4000 | 4000 | 0 |
| 367 | 20230809 | 140400 | 2286741675 | 4000 | 4000 | 4000 | 4000 | 1 |
| 368 | 20230809 | 140300 | 2286737675 | 3990 | 3990 | 3990 | 3990 | 499 |
| 369 | 20230809 | 140200 | 2284746665 | 3990 | 3990 | 3990 | 3990 | 453 |
| 370 | 20230809 | 140100 | 2282939195 | 4000 | 4000 | 4000 | 4000 | 3039 |
| 371 | 20230809 | 140000 | 2270783195 | 4000 | 4005 | 4005 | 4000 | 98 |
| 372 | 20230809 | 135900 | 2270391140 | 4005 | 4005 | 4005 | 4005 | 100 |
| 373 | 20230809 | 135800 | 2269990640 | 4005 | 4005 | 4005 | 4005 | 569 |
| 374 | 20230809 | 135700 | 2267711795 | 4005 | 4005 | 4005 | 4005 | 3010 |
| 375 | 20230809 | 135600 | 2255656745 | 4010 | 4010 | 4010 | 4005 | 618 |
| 376 | 20230809 | 135500 | 2253179995 | 4010 | 4010 | 4010 | 4010 | 367 |
| 377 | 20230809 | 135400 | 2251708325 | 4005 | 3995 | 4005 | 3995 | 24747 |
| 378 | 20230809 | 135300 | 2152685555 | 4000 | 3995 | 4000 | 3995 | 1010 |
| 379 | 20230809 | 135200 | 2148648045 | 3995 | 3995 | 3995 | 3995 | 55 |
| 380 | 20230809 | 135100 | 2148428320 | 3995 | 3995 | 3995 | 3995 | 6 |
| 381 | 20230809 | 135000 | 2148404350 | 3995 | 3990 | 3995 | 3990 | 5035 |
| 382 | 20230809 | 134900 | 2128300060 | 3990 | 3990 | 3990 | 3990 | 10 |
| 383 | 20230809 | 134800 | 2128260160 | 3985 | 3985 | 3985 | 3985 | 953 |
| 384 | 20230809 | 134700 | 2124462455 | 3985 | 3985 | 3985 | 3985 | 0 |
| 385 | 20230809 | 134600 | 2124462455 | 3985 | 3985 | 3985 | 3985 | 0 |
| 386 | 20230809 | 134500 | 2124462455 | 3985 | 3990 | 3990 | 3985 | 16 |
| 387 | 20230809 | 134400 | 2124398620 | 3990 | 3990 | 3990 | 3990 | 1321 |
| 388 | 20230809 | 134300 | 2119127830 | 3995 | 3995 | 3995 | 3995 | 1 |
| 389 | 20230809 | 134200 | 2119123835 | 3995 | 3990 | 3995 | 3990 | 310 |
| 390 | 20230809 | 134100 | 2117886885 | 3990 | 3990 | 3990 | 3990 | 1349 |
| 391 | 20230809 | 134000 | 2112504375 | 3990 | 3990 | 3990 | 3990 | 372 |
| 392 | 20230809 | 133900 | 2111020095 | 3990 | 3990 | 3990 | 3990 | 33 |
| 393 | 20230809 | 133800 | 2110888425 | 3990 | 3995 | 3995 | 3990 | 471 |
| 394 | 20230809 | 133700 | 2109009075 | 3995 | 3995 | 3995 | 3995 | 0 |
| 395 | 20230809 | 133600 | 2109009075 | 3995 | 3995 | 3995 | 3995 | 0 |
| 396 | 20230809 | 133500 | 2109009075 | 3995 | 3995 | 3995 | 3995 | 0 |
| 397 | 20230809 | 133400 | 2109009075 | 3995 | 3995 | 3995 | 3995 | 398 |
| 398 | 20230809 | 133300 | 2107419065 | 3990 | 3990 | 3990 | 3990 | 0 |
| 399 | 20230809 | 133200 | 2107419065 | 3990 | 3995 | 3995 | 3990 | 10 |
| 400 | 20230809 | 133100 | 2107379160 | 3995 | 3990 | 3995 | 3990 | 3000 |
| 401 | 20230809 | 133000 | 2095408455 | 3990 | 3990 | 3990 | 3990 | 3 |
| 402 | 20230809 | 132900 | 2095396485 | 3980 | 3980 | 3980 | 3980 | 50 |
| 403 | 20230809 | 132800 | 2095197485 | 3980 | 3980 | 3980 | 3980 | 0 |
| 404 | 20230809 | 132700 | 2095197485 | 3980 | 3985 | 3985 | 3980 | 430 |
| 405 | 20230809 | 132600 | 2093486035 | 3980 | 3985 | 3985 | 3980 | 20 |
| 406 | 20230809 | 132500 | 2093406415 | 3980 | 3990 | 3990 | 3980 | 2722 |
| 407 | 20230809 | 132400 | 2082572605 | 3990 | 3990 | 3990 | 3990 | 0 |
| 408 | 20230809 | 132300 | 2082572605 | 3990 | 3985 | 3990 | 3980 | 261 |
| 409 | 20230809 | 132200 | 2081532665 | 3980 | 3985 | 3990 | 3980 | 3182 |
| 410 | 20230809 | 132100 | 2068850375 | 3985 | 3980 | 3985 | 3980 | 1005 |
| 411 | 20230809 | 132000 | 2064846550 | 3985 | 3985 | 3985 | 3985 | 10 |
| 412 | 20230809 | 131900 | 2064806700 | 3985 | 3985 | 3985 | 3985 | 200 |
| 413 | 20230809 | 131800 | 2064009700 | 3985 | 3980 | 3985 | 3980 | 743 |
| 414 | 20230809 | 131700 | 2061052060 | 3985 | 3985 | 3985 | 3985 | 0 |
| 415 | 20230809 | 131600 | 2061052060 | 3985 | 3980 | 3985 | 3980 | 210 |
| 416 | 20230809 | 131500 | 2060216210 | 3985 | 3985 | 3985 | 3985 | 4 |
| 417 | 20230809 | 131400 | 2060200270 | 3980 | 3980 | 3980 | 3980 | 70 |
| 418 | 20230809 | 131300 | 2059921670 | 3985 | 3985 | 3985 | 3980 | 310 |
| 419 | 20230809 | 131200 | 2058687315 | 3985 | 3985 | 3985 | 3985 | 10 |
| 420 | 20230809 | 131100 | 2058647465 | 3985 | 3985 | 3985 | 3985 | 1 |
| 421 | 20230809 | 131000 | 2058643480 | 3985 | 3985 | 3985 | 3985 | 0 |
| 422 | 20230809 | 130900 | 2058643480 | 3985 | 3985 | 3985 | 3985 | 10 |
| 423 | 20230809 | 130800 | 2058603630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 424 | 20230809 | 130700 | 2058603630 | 3985 | 3985 | 3985 | 3985 | 340 |
| 425 | 20230809 | 130600 | 2057248730 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 426 | 20230809 | 130500 | 2053263730 | 3990 | 3990 | 3990 | 3990 | 110 |
| 427 | 20230809 | 130400 | 2052824830 | 3985 | 3985 | 3985 | 3985 | 903 |
| 428 | 20230809 | 130300 | 2049226375 | 3990 | 3980 | 3990 | 3980 | 1260 |
| 429 | 20230809 | 130200 | 2044211475 | 3990 | 3985 | 3990 | 3985 | 711 |
| 430 | 20230809 | 130100 | 2041376585 | 3980 | 3980 | 3985 | 3980 | 1078 |
| 431 | 20230809 | 130000 | 2037086095 | 3985 | 3985 | 3990 | 3985 | 7348 |
| 432 | 20230809 | 125900 | 2007803780 | 3990 | 3990 | 3990 | 3990 | 145 |
| 433 | 20230809 | 125800 | 2007225230 | 3990 | 3990 | 3990 | 3990 | 1269 |
| 434 | 20230809 | 125700 | 2002161920 | 3990 | 3990 | 3990 | 3990 | 136 |
| 435 | 20230809 | 125600 | 2001619280 | 3985 | 3985 | 3985 | 3985 | 743 |
| 436 | 20230809 | 125500 | 1998658425 | 3990 | 3990 | 3990 | 3990 | 1378 |
| 437 | 20230809 | 125400 | 1993160205 | 3990 | 3995 | 3995 | 3990 | 810 |
| 438 | 20230809 | 125300 | 1989928255 | 3995 | 3995 | 3995 | 3995 | 0 |
| 439 | 20230809 | 125200 | 1989928255 | 3995 | 3995 | 3995 | 3995 | 0 |
| 440 | 20230809 | 125100 | 1989928255 | 3995 | 3995 | 3995 | 3995 | 0 |
| 441 | 20230809 | 125000 | 1989928255 | 3995 | 3995 | 3995 | 3995 | 21 |
| 442 | 20230809 | 124900 | 1989844360 | 3995 | 4000 | 4000 | 3995 | 1688 |
| 443 | 20230809 | 124800 | 1983100740 | 4000 | 4000 | 4000 | 4000 | 2281 |
| 444 | 20230809 | 124700 | 1973976740 | 4000 | 4005 | 4005 | 4000 | 500 |
| 445 | 20230809 | 124600 | 1971976690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 446 | 20230809 | 124500 | 1971976690 | 4010 | 4000 | 4010 | 4000 | 514 |
| 447 | 20230809 | 124400 | 1969920650 | 4010 | 4005 | 4010 | 4005 | 135 |
| 448 | 20230809 | 124300 | 1969379800 | 4010 | 4005 | 4010 | 4005 | 105 |
| 449 | 20230809 | 124200 | 1968959175 | 4005 | 4005 | 4005 | 4005 | 498 |
| 450 | 20230809 | 124100 | 1966964685 | 4005 | 3985 | 4005 | 3985 | 23678 |
| 451 | 20230809 | 124000 | 1872416905 | 3985 | 3985 | 3985 | 3985 | 0 |
| 452 | 20230809 | 123900 | 1872416905 | 3985 | 3980 | 3985 | 3980 | 410 |
| 453 | 20230809 | 123800 | 1870785055 | 3980 | 3980 | 3980 | 3980 | 200 |
| 454 | 20230809 | 123700 | 1869989055 | 3975 | 3975 | 3975 | 3975 | 0 |
| 455 | 20230809 | 123600 | 1869989055 | 3975 | 3975 | 3975 | 3975 | 0 |
| 456 | 20230809 | 123500 | 1869989055 | 3975 | 3975 | 3975 | 3975 | 0 |
| 457 | 20230809 | 123400 | 1869989055 | 3975 | 3975 | 3975 | 3975 | 3 |
| 458 | 20230809 | 123300 | 1869977130 | 3985 | 3985 | 3985 | 3985 | 4977 |
| 459 | 20230809 | 123200 | 1850143785 | 3990 | 3990 | 3990 | 3990 | 232 |
| 460 | 20230809 | 123100 | 1849218105 | 3985 | 3985 | 3985 | 3985 | 657 |
| 461 | 20230809 | 123000 | 1846599960 | 3985 | 3980 | 3985 | 3980 | 3442 |
| 462 | 20230809 | 122900 | 1832883615 | 3980 | 3980 | 3980 | 3980 | 500 |
| 463 | 20230809 | 122800 | 1830893615 | 3985 | 3985 | 3985 | 3985 | 10 |
| 464 | 20230809 | 122700 | 1830853765 | 3980 | 3980 | 3980 | 3980 | 609 |
| 465 | 20230809 | 122600 | 1828429945 | 3965 | 3970 | 3970 | 3965 | 1269 |
| 466 | 20230809 | 122500 | 1823396700 | 3970 | 3970 | 3970 | 3970 | 20 |
| 467 | 20230809 | 122400 | 1823317300 | 3975 | 3980 | 3980 | 3975 | 578 |
| 468 | 20230809 | 122300 | 1821017810 | 3980 | 3980 | 3980 | 3980 | 205 |
| 469 | 20230809 | 122200 | 1820201910 | 3980 | 3980 | 3980 | 3980 | 74 |
| 470 | 20230809 | 122100 | 1819907390 | 3980 | 3985 | 3985 | 3980 | 227 |
| 471 | 20230809 | 122000 | 1819003880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 472 | 20230809 | 121900 | 1819003880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 473 | 20230809 | 121800 | 1819003880 | 3985 | 3985 | 3985 | 3985 | 409 |
| 474 | 20230809 | 121700 | 1817374015 | 3985 | 3990 | 3990 | 3985 | 1902 |
| 475 | 20230809 | 121600 | 1809790090 | 3980 | 3985 | 3985 | 3980 | 1786 |
| 476 | 20230809 | 121500 | 1802672905 | 3985 | 3985 | 3990 | 3985 | 6010 |
| 477 | 20230809 | 121400 | 1778723040 | 3985 | 3985 | 3985 | 3985 | 33 |
| 478 | 20230809 | 121300 | 1778591535 | 3985 | 3985 | 3985 | 3985 | 10 |
| 479 | 20230809 | 121200 | 1778551685 | 3980 | 3980 | 3980 | 3980 | 100 |
| 480 | 20230809 | 121100 | 1778153685 | 3980 | 3980 | 3980 | 3980 | 1509 |
| 481 | 20230809 | 121000 | 1772147865 | 3975 | 3975 | 3975 | 3975 | 120 |
| 482 | 20230809 | 120900 | 1771670865 | 3980 | 3970 | 3980 | 3970 | 809 |
| 483 | 20230809 | 120800 | 1768454235 | 3970 | 3975 | 3975 | 3970 | 645 |
| 484 | 20230809 | 120700 | 1765893560 | 3975 | 3975 | 3975 | 3975 | 0 |
| 485 | 20230809 | 120600 | 1765893560 | 3975 | 3975 | 3975 | 3975 | 60 |
| 486 | 20230809 | 120500 | 1765655060 | 3980 | 3985 | 3985 | 3980 | 1619 |
| 487 | 20230809 | 120400 | 1759211310 | 3985 | 3980 | 3985 | 3980 | 769 |
| 488 | 20230809 | 120300 | 1756147095 | 3980 | 3975 | 3980 | 3975 | 7289 |
| 489 | 20230809 | 120200 | 1727136930 | 3975 | 3965 | 3975 | 3965 | 2309 |
| 490 | 20230809 | 120100 | 1717964710 | 3970 | 3965 | 3970 | 3965 | 1978 |
| 491 | 20230809 | 120000 | 1710121935 | 3965 | 3950 | 3965 | 3950 | 1429 |
| 492 | 20230809 | 115900 | 1704455995 | 3950 | 3975 | 3975 | 3950 | 6574 |
| 493 | 20230809 | 115800 | 1678456610 | 3975 | 3960 | 3975 | 3955 | 3085 |
| 494 | 20230809 | 115700 | 1666238130 | 3960 | 3955 | 3960 | 3955 | 777 |
| 495 | 20230809 | 115600 | 1663162825 | 3955 | 3950 | 3955 | 3950 | 1319 |
| 496 | 20230809 | 115500 | 1657946735 | 3950 | 3950 | 3950 | 3950 | 46 |
| 497 | 20230809 | 115400 | 1657765035 | 3950 | 3950 | 3950 | 3950 | 298 |
| 498 | 20230809 | 115300 | 1656587935 | 3950 | 3950 | 3950 | 3950 | 856 |
| 499 | 20230809 | 115200 | 1653206735 | 3955 | 3955 | 3955 | 3955 | 0 |
| 500 | 20230809 | 115100 | 1653206735 | 3955 | 3955 | 3955 | 3950 | 636 |
| 501 | 20230809 | 115000 | 1650692870 | 3950 | 3950 | 3950 | 3950 | 0 |
| 502 | 20230809 | 114900 | 1650692870 | 3950 | 3950 | 3950 | 3950 | 10 |
| 503 | 20230809 | 114800 | 1650653370 | 3950 | 3955 | 3975 | 3950 | 2145 |
| 504 | 20230809 | 114700 | 1642169735 | 3950 | 3950 | 3950 | 3950 | 0 |
| 505 | 20230809 | 114600 | 1642169735 | 3950 | 3950 | 3950 | 3950 | 73 |
| 506 | 20230809 | 114500 | 1641881385 | 3955 | 3955 | 3955 | 3955 | 4 |
| 507 | 20230809 | 114400 | 1641865565 | 3955 | 3955 | 3955 | 3955 | 286 |
| 508 | 20230809 | 114300 | 1640734435 | 3955 | 3960 | 3965 | 3955 | 373 |
| 509 | 20230809 | 114200 | 1639257705 | 3965 | 3965 | 3965 | 3965 | 1019 |
| 510 | 20230809 | 114100 | 1635217370 | 3970 | 3970 | 3975 | 3970 | 62 |
| 511 | 20230809 | 114000 | 1634971220 | 3980 | 3970 | 3980 | 3970 | 247 |
| 512 | 20230809 | 113900 | 1633988270 | 3970 | 3980 | 3980 | 3970 | 797 |
| 513 | 20230809 | 113800 | 1630816400 | 3980 | 3980 | 3980 | 3980 | 600 |
| 514 | 20230809 | 113700 | 1628428400 | 3970 | 3970 | 3970 | 3970 | 1 |
| 515 | 20230809 | 113600 | 1628424430 | 3980 | 3970 | 3980 | 3970 | 10010 |
| 516 | 20230809 | 113500 | 1588588130 | 3980 | 3950 | 3980 | 3950 | 5000 |
| 517 | 20230809 | 113400 | 1568733175 | 3945 | 3940 | 3945 | 3940 | 205 |
| 518 | 20230809 | 113300 | 1567924905 | 3940 | 3940 | 3940 | 3940 | 150 |
| 519 | 20230809 | 113200 | 1567333905 | 3940 | 3950 | 3950 | 3940 | 2000 |
| 520 | 20230809 | 113100 | 1559448450 | 3950 | 3955 | 3955 | 3950 | 1210 |
| 521 | 20230809 | 113000 | 1554663900 | 3955 | 3955 | 3955 | 3955 | 884 |
| 522 | 20230809 | 112900 | 1551167680 | 3960 | 3950 | 3960 | 3950 | 609 |
| 523 | 20230809 | 112800 | 1548760715 | 3945 | 3945 | 3945 | 3945 | 0 |
| 524 | 20230809 | 112700 | 1548760715 | 3945 | 3945 | 3945 | 3945 | 0 |
| 525 | 20230809 | 112600 | 1548760715 | 3945 | 3945 | 3945 | 3945 | 545 |
| 526 | 20230809 | 112500 | 1546610690 | 3945 | 3945 | 3945 | 3945 | 413 |
| 527 | 20230809 | 112400 | 1544981405 | 3945 | 3945 | 3945 | 3945 | 200 |
| 528 | 20230809 | 112300 | 1544192405 | 3950 | 3950 | 3950 | 3950 | 3100 |
| 529 | 20230809 | 112200 | 1531947405 | 3955 | 3955 | 3955 | 3955 | 1023 |
| 530 | 20230809 | 112100 | 1527901440 | 3960 | 3955 | 3960 | 3955 | 138 |
| 531 | 20230809 | 112000 | 1527355635 | 3960 | 3960 | 3960 | 3960 | 100 |
| 532 | 20230809 | 111900 | 1526959635 | 3955 | 3955 | 3955 | 3955 | 10 |
| 533 | 20230809 | 111800 | 1526920085 | 3960 | 3960 | 3960 | 3960 | 141 |
| 534 | 20230809 | 111700 | 1526361725 | 3955 | 3955 | 3955 | 3955 | 211 |
| 535 | 20230809 | 111600 | 1525527220 | 3955 | 3955 | 3955 | 3955 | 60 |
| 536 | 20230809 | 111500 | 1525289920 | 3960 | 3960 | 3960 | 3960 | 70 |
| 537 | 20230809 | 111400 | 1525012720 | 3960 | 3960 | 3960 | 3960 | 100 |
| 538 | 20230809 | 111300 | 1524616720 | 3965 | 3965 | 3965 | 3965 | 736 |
| 539 | 20230809 | 111200 | 1521698480 | 3965 | 3965 | 3965 | 3965 | 0 |
| 540 | 20230809 | 111100 | 1521698480 | 3965 | 3965 | 3965 | 3965 | 10 |
| 541 | 20230809 | 111000 | 1521658830 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 542 | 20230809 | 110900 | 1517693830 | 3965 | 3965 | 3965 | 3965 | 26 |
| 543 | 20230809 | 110800 | 1517590740 | 3960 | 3960 | 3960 | 3960 | 59 |
| 544 | 20230809 | 110700 | 1517357100 | 3970 | 3970 | 3970 | 3970 | 0 |
| 545 | 20230809 | 110600 | 1517357100 | 3970 | 3940 | 3975 | 3940 | 4142 |
| 546 | 20230809 | 110500 | 1500924840 | 3950 | 3950 | 3950 | 3950 | 2318 |
| 547 | 20230809 | 110400 | 1491768740 | 3940 | 3940 | 3940 | 3940 | 222 |
| 548 | 20230809 | 110300 | 1490894060 | 3940 | 3945 | 3945 | 3940 | 208 |
| 549 | 20230809 | 110200 | 1490073955 | 3950 | 3950 | 3950 | 3950 | 51 |
| 550 | 20230809 | 110100 | 1489872505 | 3950 | 3965 | 3965 | 3950 | 2447 |
| 551 | 20230809 | 110000 | 1480192715 | 3970 | 3970 | 3970 | 3970 | 55 |
| 552 | 20230809 | 105900 | 1479974365 | 3970 | 3975 | 3975 | 3970 | 267 |
| 553 | 20230809 | 105800 | 1478913065 | 3975 | 3985 | 3985 | 3975 | 1852 |
| 554 | 20230809 | 105700 | 1471543650 | 3985 | 3985 | 3985 | 3985 | 51 |
| 555 | 20230809 | 105600 | 1471340415 | 3985 | 3995 | 4000 | 3985 | 4484 |
| 556 | 20230809 | 105500 | 1453409520 | 4000 | 4005 | 4010 | 3995 | 4263 |
| 557 | 20230809 | 105400 | 1436348790 | 4005 | 3970 | 4005 | 3970 | 17115 |
| 558 | 20230809 | 105300 | 1367937510 | 3970 | 3970 | 3975 | 3965 | 9685 |
| 559 | 20230809 | 105200 | 1329471360 | 3970 | 3970 | 3970 | 3965 | 3543 |
| 560 | 20230809 | 105100 | 1315415815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 561 | 20230809 | 105000 | 1315415815 | 3965 | 3965 | 3970 | 3965 | 7095 |
| 562 | 20230809 | 104900 | 1287280890 | 3965 | 3960 | 3965 | 3955 | 671 |
| 563 | 20230809 | 104800 | 1284623775 | 3965 | 3950 | 3965 | 3945 | 7413 |
| 564 | 20230809 | 104700 | 1255258190 | 3950 | 3945 | 3960 | 3940 | 2539 |
| 565 | 20230809 | 104600 | 1245228375 | 3955 | 3935 | 3955 | 3935 | 6009 |
| 566 | 20230809 | 104500 | 1221550860 | 3940 | 3945 | 3945 | 3940 | 370 |
| 567 | 20230809 | 104400 | 1220092310 | 3935 | 3930 | 3950 | 3925 | 11164 |
| 568 | 20230809 | 104300 | 1176111530 | 3930 | 3930 | 3950 | 3925 | 15836 |
| 569 | 20230809 | 104200 | 1113733285 | 3930 | 3930 | 3930 | 3930 | 322 |
| 570 | 20230809 | 104100 | 1112467825 | 3920 | 3915 | 3920 | 3915 | 2506 |
| 571 | 20230809 | 104000 | 1102655290 | 3910 | 3900 | 3910 | 3900 | 7293 |
| 572 | 20230809 | 103900 | 1074144830 | 3900 | 3900 | 3900 | 3900 | 114 |
| 573 | 20230809 | 103800 | 1073700230 | 3900 | 3890 | 3900 | 3890 | 472 |
| 574 | 20230809 | 103700 | 1071863100 | 3890 | 3885 | 3890 | 3885 | 1156 |
| 575 | 20230809 | 103600 | 1067366635 | 3880 | 3880 | 3880 | 3880 | 20 |
| 576 | 20230809 | 103500 | 1067289035 | 3875 | 3875 | 3875 | 3875 | 0 |
| 577 | 20230809 | 103400 | 1067289035 | 3875 | 3875 | 3875 | 3875 | 0 |
| 578 | 20230809 | 103300 | 1067289035 | 3875 | 3875 | 3875 | 3875 | 2008 |
| 579 | 20230809 | 103200 | 1059508035 | 3875 | 3880 | 3880 | 3875 | 6113 |
| 580 | 20230809 | 103100 | 1035816855 | 3885 | 3895 | 3895 | 3885 | 837 |
| 581 | 20230809 | 103000 | 1032561990 | 3900 | 3870 | 3900 | 3870 | 22429 |
| 582 | 20230809 | 102900 | 945267315 | 3870 | 3865 | 3870 | 3865 | 240 |
| 583 | 20230809 | 102800 | 944338715 | 3860 | 3860 | 3860 | 3860 | 0 |
| 584 | 20230809 | 102700 | 944338715 | 3860 | 3865 | 3865 | 3860 | 12 |
| 585 | 20230809 | 102600 | 944292345 | 3860 | 3850 | 3860 | 3850 | 1643 |
| 586 | 20230809 | 102500 | 937950955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 587 | 20230809 | 102400 | 937950955 | 3850 | 3850 | 3850 | 3850 | 0 |
| 588 | 20230809 | 102300 | 937950955 | 3850 | 3850 | 3850 | 3850 | 920 |
| 589 | 20230809 | 102200 | 934408955 | 3850 | 3850 | 3850 | 3850 | 1076 |
| 590 | 20230809 | 102100 | 930266355 | 3850 | 3840 | 3850 | 3840 | 1261 |
| 591 | 20230809 | 102000 | 925414125 | 3840 | 3850 | 3850 | 3840 | 1599 |
| 592 | 20230809 | 101900 | 919266890 | 3850 | 3850 | 3850 | 3850 | 2951 |
| 593 | 20230809 | 101800 | 907905540 | 3855 | 3855 | 3855 | 3855 | 2074 |
| 594 | 20230809 | 101700 | 899910270 | 3860 | 3860 | 3860 | 3860 | 1 |
| 595 | 20230809 | 101600 | 899906410 | 3860 | 3860 | 3860 | 3860 | 0 |
| 596 | 20230809 | 101500 | 899906410 | 3860 | 3860 | 3860 | 3850 | 84 |
| 597 | 20230809 | 101400 | 899582670 | 3860 | 3860 | 3860 | 3860 | 601 |
| 598 | 20230809 | 101300 | 897262810 | 3845 | 3845 | 3845 | 3845 | 0 |
| 599 | 20230809 | 101200 | 897262810 | 3845 | 3845 | 3845 | 3845 | 10 |
| 600 | 20230809 | 101100 | 897224360 | 3845 | 3845 | 3845 | 3845 | 185 |
| 601 | 20230809 | 101000 | 896513035 | 3850 | 3855 | 3855 | 3850 | 600 |
| 602 | 20230809 | 100900 | 894201765 | 3855 | 3855 | 3855 | 3855 | 488 |
| 603 | 20230809 | 100800 | 892320525 | 3860 | 3860 | 3860 | 3860 | 10 |
| 604 | 20230809 | 100700 | 892281925 | 3855 | 3870 | 3870 | 3855 | 67 |
| 605 | 20230809 | 100600 | 892023610 | 3870 | 3865 | 3870 | 3865 | 4100 |
| 606 | 20230809 | 100500 | 876156785 | 3870 | 3865 | 3870 | 3850 | 4496 |
| 607 | 20230809 | 100400 | 858772345 | 3865 | 3830 | 3865 | 3830 | 3299 |
| 608 | 20230809 | 100300 | 846106410 | 3825 | 3825 | 3825 | 3825 | 200 |
| 609 | 20230809 | 100200 | 845341410 | 3825 | 3865 | 3865 | 3825 | 2638 |
| 610 | 20230809 | 100100 | 835247300 | 3830 | 3840 | 3840 | 3820 | 15980 |
| 611 | 20230809 | 100000 | 774096940 | 3840 | 3865 | 3865 | 3835 | 15183 |
| 612 | 20230809 | 095900 | 715780165 | 3865 | 3865 | 3865 | 3865 | 0 |
| 613 | 20230809 | 095800 | 715780165 | 3865 | 3865 | 3865 | 3865 | 1050 |
| 614 | 20230809 | 095700 | 711721915 | 3865 | 3865 | 3865 | 3865 | 0 |
| 615 | 20230809 | 095600 | 711721915 | 3865 | 3865 | 3865 | 3865 | 446 |
| 616 | 20230809 | 095500 | 709998125 | 3865 | 3850 | 3865 | 3850 | 1014 |
| 617 | 20230809 | 095400 | 706094015 | 3850 | 3850 | 3850 | 3850 | 1010 |
| 618 | 20230809 | 095300 | 702205515 | 3850 | 3835 | 3850 | 3835 | 2933 |
| 619 | 20230809 | 095200 | 690936490 | 3840 | 3840 | 3840 | 3840 | 164 |
| 620 | 20230809 | 095100 | 690306730 | 3850 | 3850 | 3850 | 3850 | 100 |
| 621 | 20230809 | 095000 | 689921730 | 3850 | 3840 | 3850 | 3830 | 5070 |
| 622 | 20230809 | 094900 | 670492755 | 3840 | 3845 | 3845 | 3840 | 7829 |
| 623 | 20230809 | 094800 | 640395600 | 3845 | 3855 | 3855 | 3845 | 1510 |
| 624 | 20230809 | 094700 | 634588265 | 3860 | 3860 | 3860 | 3860 | 52 |
| 625 | 20230809 | 094600 | 634387545 | 3860 | 3860 | 3860 | 3860 | 10 |
| 626 | 20230809 | 094500 | 634348945 | 3850 | 3850 | 3850 | 3850 | 2 |
| 627 | 20230809 | 094400 | 634341245 | 3850 | 3850 | 3855 | 3850 | 629 |
| 628 | 20230809 | 094300 | 631917670 | 3855 | 3860 | 3860 | 3855 | 1030 |
| 629 | 20230809 | 094200 | 627946945 | 3860 | 3860 | 3860 | 3860 | 6 |
| 630 | 20230809 | 094100 | 627923785 | 3855 | 3855 | 3855 | 3855 | 0 |
| 631 | 20230809 | 094000 | 627923785 | 3855 | 3865 | 3865 | 3855 | 759 |
| 632 | 20230809 | 093900 | 624997740 | 3845 | 3855 | 3865 | 3845 | 2613 |
| 633 | 20230809 | 093800 | 614934445 | 3850 | 3855 | 3855 | 3850 | 2310 |
| 634 | 20230809 | 093700 | 606040895 | 3855 | 3840 | 3855 | 3830 | 7206 |
| 635 | 20230809 | 093600 | 578394305 | 3835 | 3855 | 3855 | 3830 | 21052 |
| 636 | 20230809 | 093500 | 497495605 | 3860 | 3850 | 3860 | 3850 | 3435 |
| 637 | 20230809 | 093400 | 484257155 | 3850 | 3860 | 3860 | 3850 | 9014 |
| 638 | 20230809 | 093300 | 449502860 | 3870 | 3855 | 3880 | 3845 | 12920 |
| 639 | 20230809 | 093200 | 399671860 | 3860 | 3885 | 3885 | 3860 | 9141 |
| 640 | 20230809 | 093100 | 364316675 | 3890 | 3900 | 3900 | 3890 | 359 |
| 641 | 20230809 | 093000 | 362917640 | 3900 | 3905 | 3905 | 3900 | 3622 |
| 642 | 20230809 | 092900 | 348789105 | 3905 | 3895 | 3905 | 3885 | 2350 |
| 643 | 20230809 | 092800 | 339624455 | 3900 | 3890 | 3900 | 3890 | 12069 |
| 644 | 20230809 | 092700 | 292559295 | 3900 | 3855 | 3900 | 3855 | 1795 |
| 645 | 20230809 | 092600 | 285602415 | 3855 | 3855 | 3865 | 3855 | 9300 |
| 646 | 20230809 | 092500 | 249730355 | 3855 | 3850 | 3855 | 3845 | 1083 |
| 647 | 20230809 | 092400 | 245560850 | 3855 | 3860 | 3860 | 3855 | 1217 |
| 648 | 20230809 | 092300 | 240868765 | 3860 | 3860 | 3860 | 3860 | 128 |
| 649 | 20230809 | 092200 | 240374685 | 3860 | 3855 | 3860 | 3855 | 279 |
| 650 | 20230809 | 092100 | 239299040 | 3860 | 3870 | 3870 | 3860 | 2597 |
| 651 | 20230809 | 092000 | 229273225 | 3870 | 3860 | 3870 | 3860 | 21 |
| 652 | 20230809 | 091900 | 229192155 | 3860 | 3865 | 3870 | 3860 | 1006 |
| 653 | 20230809 | 091800 | 225308600 | 3860 | 3870 | 3870 | 3860 | 304 |
| 654 | 20230809 | 091700 | 224135060 | 3860 | 3870 | 3870 | 3860 | 800 |
| 655 | 20230809 | 091600 | 221046910 | 3860 | 3860 | 3860 | 3860 | 668 |
| 656 | 20230809 | 091500 | 218468430 | 3860 | 3870 | 3875 | 3860 | 1126 |
| 657 | 20230809 | 091400 | 214114685 | 3855 | 3855 | 3860 | 3855 | 1479 |
| 658 | 20230809 | 091300 | 208407380 | 3855 | 3850 | 3855 | 3850 | 1238 |
| 659 | 20230809 | 091200 | 203641030 | 3850 | 3850 | 3855 | 3845 | 2458 |
| 660 | 20230809 | 091100 | 194176050 | 3855 | 3860 | 3860 | 3850 | 15644 |
| 661 | 20230809 | 091000 | 133928620 | 3860 | 3875 | 3875 | 3860 | 3757 |
| 662 | 20230809 | 090900 | 119416790 | 3875 | 3875 | 3875 | 3870 | 5770 |
| 663 | 20230809 | 090800 | 97060145 | 3870 | 3880 | 3880 | 3870 | 917 |
| 664 | 20230809 | 090700 | 93510720 | 3880 | 3880 | 3895 | 3875 | 3386 |
| 665 | 20230809 | 090600 | 80381420 | 3880 | 3890 | 3890 | 3880 | 1118 |
| 666 | 20230809 | 090500 | 76038150 | 3895 | 3900 | 3900 | 3895 | 1003 |
| 667 | 20230809 | 090400 | 72127915 | 3900 | 3895 | 3900 | 3895 | 2157 |
| 668 | 20230809 | 090300 | 63718525 | 3885 | 3865 | 3895 | 3865 | 4899 |
| 669 | 20230809 | 090200 | 44719620 | 3860 | 3885 | 3885 | 3860 | 3713 |
| 670 | 20230809 | 090100 | 30337255 | 3900 | 3925 | 3925 | 3900 | 4380 |
| 671 | 20230809 | 090000 | 13239215 | 3925 | 3960 | 3990 | 3925 | 3351 |