34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 3 | 20230810 | 200700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230810 | 200600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230810 | 200500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230810 | 200400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230810 | 200300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230810 | 200200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230810 | 200100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230810 | 200000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230810 | 195900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230810 | 195800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230810 | 195700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230810 | 195600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230810 | 195500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230810 | 195400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230810 | 195300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230810 | 195200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230810 | 195100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230810 | 195000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230810 | 194900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230810 | 194800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230810 | 194700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230810 | 194600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230810 | 194500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230810 | 194400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230810 | 194300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230810 | 194200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230810 | 194100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230810 | 194000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230810 | 193900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230810 | 193800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 33 | 20230810 | 193700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230810 | 193600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230810 | 193500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230810 | 193400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230810 | 193300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230810 | 193200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230810 | 193100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230810 | 193000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230810 | 192900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230810 | 192800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230810 | 192700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230810 | 192600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230810 | 192500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230810 | 192400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230810 | 192300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230810 | 192200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230810 | 192100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230810 | 192000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230810 | 191900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230810 | 191800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230810 | 191700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230810 | 191600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230810 | 191500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230810 | 191400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230810 | 191300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230810 | 191200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230810 | 191100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230810 | 191000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230810 | 190900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230810 | 190800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 63 | 20230810 | 190700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230810 | 190600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230810 | 190500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230810 | 190400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230810 | 190300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230810 | 190200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230810 | 190100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230810 | 190000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230810 | 185900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230810 | 185800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230810 | 185700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230810 | 185600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230810 | 185500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230810 | 185400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230810 | 185300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230810 | 185200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230810 | 185100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230810 | 185000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230810 | 184900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230810 | 184800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230810 | 184700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230810 | 184600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230810 | 184500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230810 | 184400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230810 | 184300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230810 | 184200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230810 | 184100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230810 | 184000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230810 | 183900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230810 | 183800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 93 | 20230810 | 183700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230810 | 183600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230810 | 183500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230810 | 183400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230810 | 183300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230810 | 183200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230810 | 183100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230810 | 183000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230810 | 182900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230810 | 182800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230810 | 182700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230810 | 182600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230810 | 182500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230810 | 182400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230810 | 182300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230810 | 182200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230810 | 182100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230810 | 182000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230810 | 181900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230810 | 181800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230810 | 181700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230810 | 181600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230810 | 181500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230810 | 181400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230810 | 181300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230810 | 181200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230810 | 181100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230810 | 181000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230810 | 180900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230810 | 180800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 123 | 20230810 | 180700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230810 | 180600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230810 | 180500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230810 | 180400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230810 | 180300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230810 | 180200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230810 | 180100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230810 | 180000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230810 | 175900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230810 | 175800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230810 | 175700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230810 | 175600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230810 | 175500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230810 | 175400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230810 | 175300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230810 | 175200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230810 | 175100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230810 | 175000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230810 | 174900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230810 | 174800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230810 | 174700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230810 | 174600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230810 | 174500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230810 | 174400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230810 | 174300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230810 | 174200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230810 | 174100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230810 | 174000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230810 | 173900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230810 | 173800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 153 | 20230810 | 173700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230810 | 173600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230810 | 173500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230810 | 173400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230810 | 173300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230810 | 173200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230810 | 173100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230810 | 173000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230810 | 172900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230810 | 172800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230810 | 172700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230810 | 172600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230810 | 172500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230810 | 172400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230810 | 172300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230810 | 172200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230810 | 172100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230810 | 172000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230810 | 171900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230810 | 171800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230810 | 171700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230810 | 171600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230810 | 171500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230810 | 171400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230810 | 171300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230810 | 171200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230810 | 171100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230810 | 171000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230810 | 170900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230810 | 170800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 183 | 20230810 | 170700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230810 | 170600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230810 | 170500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230810 | 170400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230810 | 170300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230810 | 170200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230810 | 170100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230810 | 170000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230810 | 165900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230810 | 165800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230810 | 165700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230810 | 165600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230810 | 165500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230810 | 165400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230810 | 165300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230810 | 165200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230810 | 165100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230810 | 165000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230810 | 164900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230810 | 164800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230810 | 164700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230810 | 164600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230810 | 164500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230810 | 164400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230810 | 164300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230810 | 164200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230810 | 164100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230810 | 164000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230810 | 163900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230810 | 163800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 213 | 20230810 | 163700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230810 | 163600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230810 | 163500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230810 | 163400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230810 | 163300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230810 | 163200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230810 | 163100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230810 | 163000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230810 | 162900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230810 | 162800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230810 | 162700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230810 | 162600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230810 | 162500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230810 | 162400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230810 | 162300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230810 | 162200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230810 | 162100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230810 | 162000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230810 | 161900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230810 | 161800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230810 | 161700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230810 | 161600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230810 | 161500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230810 | 161400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230810 | 161300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230810 | 161200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230810 | 161100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230810 | 161000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230810 | 160900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230810 | 160800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 243 | 20230810 | 160700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230810 | 160600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230810 | 160500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230810 | 160400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230810 | 160300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230810 | 160200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230810 | 160100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230810 | 160000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230810 | 155900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230810 | 155800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230810 | 155700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230810 | 155600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230810 | 155500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230810 | 155400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230810 | 155300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230810 | 155200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230810 | 155100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230810 | 155000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230810 | 154900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230810 | 154800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230810 | 154700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230810 | 154600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230810 | 154500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230810 | 154400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230810 | 154300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230810 | 154200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230810 | 154100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230810 | 154000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230810 | 153900 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230810 | 153800 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 273 | 20230810 | 153700 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230810 | 153600 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230810 | 153500 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230810 | 153400 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230810 | 153300 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230810 | 153200 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230810 | 153100 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230810 | 153000 | 81094626835 | 4670 | 4670 | 4670 | 4670 | 166818 |
| 281 | 20230810 | 152900 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230810 | 152800 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230810 | 152700 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230810 | 152600 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230810 | 152500 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230810 | 152400 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230810 | 152300 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230810 | 152200 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230810 | 152100 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230810 | 152000 | 80315586775 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230810 | 151900 | 80315586775 | 4695 | 4700 | 4700 | 4685 | 82250 |
| 292 | 20230810 | 151800 | 79929696470 | 4700 | 4695 | 4700 | 4685 | 82038 |
| 293 | 20230810 | 151700 | 79544374655 | 4700 | 4685 | 4700 | 4685 | 112710 |
| 294 | 20230810 | 151600 | 79015264775 | 4685 | 4685 | 4690 | 4680 | 83531 |
| 295 | 20230810 | 151500 | 78623708985 | 4685 | 4680 | 4685 | 4680 | 23646 |
| 296 | 20230810 | 151400 | 78512947530 | 4685 | 4675 | 4685 | 4670 | 57254 |
| 297 | 20230810 | 151300 | 78244990425 | 4675 | 4675 | 4680 | 4670 | 20266 |
| 298 | 20230810 | 151200 | 78150260130 | 4675 | 4675 | 4680 | 4670 | 31240 |
| 299 | 20230810 | 151100 | 78004191495 | 4675 | 4665 | 4680 | 4665 | 60255 |
| 300 | 20230810 | 151000 | 77722586270 | 4665 | 4670 | 4670 | 4660 | 37000 |
| 301 | 20230810 | 150900 | 77549865380 | 4670 | 4660 | 4670 | 4655 | 45351 |
| 302 | 20230810 | 150800 | 77338392630 | 4655 | 4645 | 4660 | 4645 | 19681 |
| 303 | 20230810 | 150700 | 77246770240 | 4650 | 4650 | 4655 | 4645 | 14648 |
| 304 | 20230810 | 150600 | 77178649825 | 4650 | 4655 | 4655 | 4645 | 23783 |
| 305 | 20230810 | 150500 | 77068045610 | 4655 | 4650 | 4655 | 4650 | 19201 |
| 306 | 20230810 | 150400 | 76978717975 | 4650 | 4640 | 4660 | 4635 | 30085 |
| 307 | 20230810 | 150300 | 76838834840 | 4640 | 4635 | 4650 | 4635 | 10953 |
| 308 | 20230810 | 150200 | 76787944165 | 4640 | 4655 | 4660 | 4640 | 23991 |
| 309 | 20230810 | 150100 | 76676466270 | 4655 | 4660 | 4665 | 4650 | 14006 |
| 310 | 20230810 | 150000 | 76611261085 | 4665 | 4670 | 4670 | 4650 | 20114 |
| 311 | 20230810 | 145900 | 76517501480 | 4665 | 4670 | 4670 | 4660 | 20876 |
| 312 | 20230810 | 145800 | 76420080525 | 4665 | 4665 | 4670 | 4660 | 12721 |
| 313 | 20230810 | 145700 | 76360739870 | 4665 | 4660 | 4665 | 4655 | 34700 |
| 314 | 20230810 | 145600 | 76198985660 | 4660 | 4650 | 4660 | 4645 | 16646 |
| 315 | 20230810 | 145500 | 76121554550 | 4650 | 4650 | 4655 | 4645 | 12748 |
| 316 | 20230810 | 145400 | 76062265310 | 4650 | 4640 | 4650 | 4635 | 17675 |
| 317 | 20230810 | 145300 | 75980167265 | 4640 | 4635 | 4645 | 4625 | 12951 |
| 318 | 20230810 | 145200 | 75920159565 | 4635 | 4625 | 4640 | 4625 | 21592 |
| 319 | 20230810 | 145100 | 75820122270 | 4625 | 4615 | 4630 | 4615 | 9861 |
| 320 | 20230810 | 145000 | 75774526650 | 4620 | 4630 | 4630 | 4615 | 9556 |
| 321 | 20230810 | 144900 | 75730363315 | 4630 | 4615 | 4635 | 4615 | 9450 |
| 322 | 20230810 | 144800 | 75686653265 | 4615 | 4615 | 4620 | 4605 | 9502 |
| 323 | 20230810 | 144700 | 75642815450 | 4615 | 4600 | 4620 | 4600 | 11133 |
| 324 | 20230810 | 144600 | 75591502920 | 4600 | 4610 | 4620 | 4595 | 18703 |
| 325 | 20230810 | 144500 | 75505291915 | 4610 | 4590 | 4615 | 4590 | 12959 |
| 326 | 20230810 | 144400 | 75445606000 | 4590 | 4635 | 4635 | 4590 | 72205 |
| 327 | 20230810 | 144300 | 75112785685 | 4635 | 4620 | 4640 | 4615 | 22320 |
| 328 | 20230810 | 144200 | 75009465100 | 4620 | 4655 | 4655 | 4615 | 59686 |
| 329 | 20230810 | 144100 | 74732814065 | 4655 | 4670 | 4675 | 4650 | 20487 |
| 330 | 20230810 | 144000 | 74637239070 | 4670 | 4670 | 4675 | 4660 | 28261 |
| 331 | 20230810 | 143900 | 74505347495 | 4670 | 4670 | 4680 | 4660 | 38220 |
| 332 | 20230810 | 143800 | 74326836565 | 4665 | 4685 | 4685 | 4665 | 55146 |
| 333 | 20230810 | 143700 | 74068871920 | 4685 | 4685 | 4685 | 4670 | 38118 |
| 334 | 20230810 | 143600 | 73890560165 | 4680 | 4670 | 4685 | 4655 | 119495 |
| 335 | 20230810 | 143500 | 73331959585 | 4670 | 4665 | 4670 | 4660 | 32708 |
| 336 | 20230810 | 143400 | 73179411980 | 4665 | 4665 | 4670 | 4655 | 29273 |
| 337 | 20230810 | 143300 | 73042917280 | 4665 | 4665 | 4670 | 4655 | 27655 |
| 338 | 20230810 | 143200 | 72913971980 | 4665 | 4665 | 4670 | 4650 | 36887 |
| 339 | 20230810 | 143100 | 72742000450 | 4665 | 4665 | 4680 | 4655 | 73027 |
| 340 | 20230810 | 143000 | 72401089145 | 4665 | 4665 | 4665 | 4655 | 27525 |
| 341 | 20230810 | 142900 | 72272805370 | 4665 | 4675 | 4675 | 4655 | 27811 |
| 342 | 20230810 | 142800 | 72143000840 | 4675 | 4655 | 4675 | 4650 | 109927 |
| 343 | 20230810 | 142700 | 71630421560 | 4650 | 4645 | 4655 | 4640 | 25278 |
| 344 | 20230810 | 142600 | 71512866900 | 4640 | 4650 | 4655 | 4640 | 25508 |
| 345 | 20230810 | 142500 | 71394256800 | 4650 | 4650 | 4660 | 4650 | 65264 |
| 346 | 20230810 | 142400 | 71090457440 | 4655 | 4645 | 4655 | 4635 | 62543 |
| 347 | 20230810 | 142300 | 70799699035 | 4645 | 4645 | 4650 | 4635 | 20170 |
| 348 | 20230810 | 142200 | 70706039495 | 4645 | 4635 | 4645 | 4635 | 10829 |
| 349 | 20230810 | 142100 | 70655778085 | 4635 | 4630 | 4645 | 4630 | 11864 |
| 350 | 20230810 | 142000 | 70600782135 | 4630 | 4630 | 4635 | 4625 | 13122 |
| 351 | 20230810 | 141900 | 70540013200 | 4630 | 4630 | 4635 | 4625 | 7743 |
| 352 | 20230810 | 141800 | 70504170590 | 4625 | 4630 | 4630 | 4620 | 17634 |
| 353 | 20230810 | 141700 | 70422640605 | 4630 | 4635 | 4640 | 4625 | 7940 |
| 354 | 20230810 | 141600 | 70385863160 | 4635 | 4640 | 4650 | 4630 | 22712 |
| 355 | 20230810 | 141500 | 70280510290 | 4645 | 4645 | 4645 | 4640 | 10693 |
| 356 | 20230810 | 141400 | 70230861590 | 4640 | 4650 | 4655 | 4640 | 49456 |
| 357 | 20230810 | 141300 | 70000930870 | 4645 | 4650 | 4650 | 4640 | 24918 |
| 358 | 20230810 | 141200 | 69885107355 | 4650 | 4640 | 4650 | 4640 | 25903 |
| 359 | 20230810 | 141100 | 69764791390 | 4640 | 4630 | 4645 | 4625 | 63177 |
| 360 | 20230810 | 141000 | 69471721955 | 4630 | 4620 | 4630 | 4620 | 4586 |
| 361 | 20230810 | 140900 | 69450512630 | 4620 | 4625 | 4630 | 4615 | 8937 |
| 362 | 20230810 | 140800 | 69409177240 | 4630 | 4625 | 4630 | 4615 | 9322 |
| 363 | 20230810 | 140700 | 69366086065 | 4625 | 4625 | 4625 | 4620 | 7546 |
| 364 | 20230810 | 140600 | 69331203315 | 4620 | 4620 | 4625 | 4610 | 10534 |
| 365 | 20230810 | 140500 | 69282559225 | 4615 | 4610 | 4620 | 4605 | 10761 |
| 366 | 20230810 | 140400 | 69232909025 | 4610 | 4610 | 4615 | 4605 | 7030 |
| 367 | 20230810 | 140300 | 69200501370 | 4610 | 4615 | 4615 | 4600 | 17695 |
| 368 | 20230810 | 140200 | 69118984025 | 4615 | 4615 | 4615 | 4610 | 14502 |
| 369 | 20230810 | 140100 | 69052106245 | 4615 | 4615 | 4620 | 4610 | 10703 |
| 370 | 20230810 | 140000 | 69002743630 | 4615 | 4620 | 4620 | 4610 | 10976 |
| 371 | 20230810 | 135900 | 68952107460 | 4620 | 4615 | 4625 | 4610 | 25572 |
| 372 | 20230810 | 135800 | 68834034695 | 4615 | 4630 | 4630 | 4615 | 5765 |
| 373 | 20230810 | 135700 | 68807375195 | 4630 | 4625 | 4630 | 4615 | 10695 |
| 374 | 20230810 | 135600 | 68757950060 | 4625 | 4620 | 4625 | 4615 | 6620 |
| 375 | 20230810 | 135500 | 68727375220 | 4620 | 4620 | 4620 | 4615 | 8941 |
| 376 | 20230810 | 135400 | 68686082570 | 4620 | 4620 | 4625 | 4615 | 10997 |
| 377 | 20230810 | 135300 | 68635282645 | 4620 | 4625 | 4625 | 4615 | 11270 |
| 378 | 20230810 | 135200 | 68583199960 | 4620 | 4620 | 4625 | 4615 | 14853 |
| 379 | 20230810 | 135100 | 68514562445 | 4620 | 4630 | 4635 | 4620 | 10412 |
| 380 | 20230810 | 135000 | 68466383295 | 4625 | 4625 | 4630 | 4620 | 14621 |
| 381 | 20230810 | 134900 | 68398769075 | 4630 | 4630 | 4640 | 4615 | 28801 |
| 382 | 20230810 | 134800 | 68265432500 | 4635 | 4610 | 4640 | 4605 | 86181 |
| 383 | 20230810 | 134700 | 67866496030 | 4605 | 4580 | 4605 | 4575 | 49595 |
| 384 | 20230810 | 134600 | 67638648550 | 4575 | 4575 | 4580 | 4570 | 2509 |
| 385 | 20230810 | 134500 | 67627174900 | 4575 | 4570 | 4575 | 4560 | 11775 |
| 386 | 20230810 | 134400 | 67573385610 | 4565 | 4555 | 4580 | 4555 | 7309 |
| 387 | 20230810 | 134300 | 67540032825 | 4555 | 4565 | 4570 | 4555 | 12927 |
| 388 | 20230810 | 134200 | 67481076020 | 4570 | 4570 | 4580 | 4565 | 6976 |
| 389 | 20230810 | 134100 | 67449156490 | 4575 | 4585 | 4590 | 4560 | 23622 |
| 390 | 20230810 | 134000 | 67341047470 | 4585 | 4585 | 4590 | 4580 | 6628 |
| 391 | 20230810 | 133900 | 67310656015 | 4585 | 4590 | 4590 | 4580 | 6686 |
| 392 | 20230810 | 133800 | 67279985115 | 4585 | 4590 | 4590 | 4580 | 6323 |
| 393 | 20230810 | 133700 | 67250987780 | 4590 | 4585 | 4590 | 4580 | 8396 |
| 394 | 20230810 | 133600 | 67212478025 | 4580 | 4585 | 4590 | 4580 | 6652 |
| 395 | 20230810 | 133500 | 67181978810 | 4585 | 4585 | 4595 | 4585 | 12317 |
| 396 | 20230810 | 133400 | 67125432880 | 4585 | 4580 | 4590 | 4575 | 8658 |
| 397 | 20230810 | 133300 | 67085745860 | 4580 | 4570 | 4585 | 4570 | 15265 |
| 398 | 20230810 | 133200 | 67015857650 | 4570 | 4575 | 4580 | 4565 | 10248 |
| 399 | 20230810 | 133100 | 66969017850 | 4575 | 4570 | 4580 | 4570 | 3285 |
| 400 | 20230810 | 133000 | 66953989585 | 4570 | 4570 | 4585 | 4570 | 7604 |
| 401 | 20230810 | 132900 | 66919198505 | 4570 | 4560 | 4575 | 4555 | 8588 |
| 402 | 20230810 | 132800 | 66879994115 | 4555 | 4560 | 4565 | 4555 | 6172 |
| 403 | 20230810 | 132700 | 66851852995 | 4565 | 4560 | 4580 | 4555 | 6084 |
| 404 | 20230810 | 132600 | 66824111095 | 4560 | 4580 | 4580 | 4560 | 4910 |
| 405 | 20230810 | 132500 | 66801685120 | 4580 | 4580 | 4590 | 4565 | 14724 |
| 406 | 20230810 | 132400 | 66734332035 | 4585 | 4580 | 4600 | 4575 | 23829 |
| 407 | 20230810 | 132300 | 66624966085 | 4580 | 4550 | 4595 | 4550 | 25041 |
| 408 | 20230810 | 132200 | 66510420700 | 4550 | 4550 | 4560 | 4545 | 7178 |
| 409 | 20230810 | 132100 | 66477740455 | 4550 | 4545 | 4550 | 4525 | 10221 |
| 410 | 20230810 | 132000 | 66431381800 | 4550 | 4530 | 4560 | 4525 | 32383 |
| 411 | 20230810 | 131900 | 66284382315 | 4530 | 4530 | 4530 | 4525 | 11287 |
| 412 | 20230810 | 131800 | 66233262105 | 4530 | 4520 | 4530 | 4515 | 18571 |
| 413 | 20230810 | 131700 | 66149233460 | 4520 | 4515 | 4525 | 4505 | 14089 |
| 414 | 20230810 | 131600 | 66085681255 | 4510 | 4515 | 4520 | 4505 | 31541 |
| 415 | 20230810 | 131500 | 65943428560 | 4520 | 4515 | 4520 | 4510 | 22136 |
| 416 | 20230810 | 131400 | 65843477830 | 4520 | 4540 | 4550 | 4520 | 43737 |
| 417 | 20230810 | 131300 | 65645272320 | 4535 | 4565 | 4565 | 4535 | 38323 |
| 418 | 20230810 | 131200 | 65470876280 | 4565 | 4570 | 4570 | 4560 | 5989 |
| 419 | 20230810 | 131100 | 65443530820 | 4570 | 4570 | 4580 | 4560 | 20594 |
| 420 | 20230810 | 131000 | 65349505730 | 4570 | 4570 | 4575 | 4565 | 15020 |
| 421 | 20230810 | 130900 | 65280870775 | 4570 | 4580 | 4585 | 4565 | 23795 |
| 422 | 20230810 | 130800 | 65172017380 | 4580 | 4590 | 4595 | 4575 | 12781 |
| 423 | 20230810 | 130700 | 65113458950 | 4590 | 4625 | 4625 | 4580 | 67569 |
| 424 | 20230810 | 130600 | 64803344635 | 4620 | 4615 | 4635 | 4615 | 12427 |
| 425 | 20230810 | 130500 | 64745922545 | 4615 | 4640 | 4645 | 4615 | 12814 |
| 426 | 20230810 | 130400 | 64686607495 | 4645 | 4645 | 4650 | 4640 | 48272 |
| 427 | 20230810 | 130300 | 64462409350 | 4645 | 4645 | 4650 | 4640 | 37218 |
| 428 | 20230810 | 130200 | 64289540080 | 4645 | 4650 | 4650 | 4635 | 37802 |
| 429 | 20230810 | 130100 | 64113974645 | 4650 | 4640 | 4655 | 4625 | 57954 |
| 430 | 20230810 | 130000 | 63844885635 | 4645 | 4640 | 4650 | 4635 | 39098 |
| 431 | 20230810 | 125900 | 63663326550 | 4640 | 4620 | 4645 | 4615 | 21407 |
| 432 | 20230810 | 125800 | 63564200905 | 4625 | 4575 | 4635 | 4575 | 41049 |
| 433 | 20230810 | 125700 | 63374692635 | 4575 | 4600 | 4600 | 4575 | 22865 |
| 434 | 20230810 | 125600 | 63269864980 | 4595 | 4615 | 4620 | 4595 | 23538 |
| 435 | 20230810 | 125500 | 63161547750 | 4615 | 4640 | 4640 | 4610 | 19276 |
| 436 | 20230810 | 125400 | 63072349955 | 4645 | 4605 | 4650 | 4605 | 74754 |
| 437 | 20230810 | 125300 | 62726150820 | 4610 | 4590 | 4610 | 4575 | 30897 |
| 438 | 20230810 | 125200 | 62584363455 | 4595 | 4615 | 4615 | 4555 | 64913 |
| 439 | 20230810 | 125100 | 62286482660 | 4615 | 4615 | 4625 | 4610 | 24760 |
| 440 | 20230810 | 125000 | 62172200295 | 4615 | 4640 | 4650 | 4590 | 50255 |
| 441 | 20230810 | 124900 | 61940330130 | 4645 | 4685 | 4690 | 4625 | 120599 |
| 442 | 20230810 | 124800 | 61377201020 | 4685 | 4650 | 4695 | 4640 | 319553 |
| 443 | 20230810 | 124700 | 59881784785 | 4650 | 4650 | 4655 | 4575 | 159713 |
| 444 | 20230810 | 124600 | 59144013705 | 4650 | 4660 | 4680 | 4630 | 243670 |
| 445 | 20230810 | 124500 | 58008669255 | 4660 | 4610 | 4660 | 4610 | 328751 |
| 446 | 20230810 | 124400 | 56483267190 | 4610 | 4580 | 4610 | 4555 | 134930 |
| 447 | 20230810 | 124300 | 55864327500 | 4580 | 4550 | 4580 | 4525 | 140384 |
| 448 | 20230810 | 124200 | 55225038205 | 4545 | 4480 | 4550 | 4475 | 110098 |
| 449 | 20230810 | 124100 | 54727247695 | 4480 | 4440 | 4495 | 4430 | 37417 |
| 450 | 20230810 | 124000 | 54559974975 | 4440 | 4475 | 4480 | 4440 | 16121 |
| 451 | 20230810 | 123900 | 54488003050 | 4480 | 4470 | 4485 | 4460 | 46157 |
| 452 | 20230810 | 123800 | 54281626015 | 4465 | 4440 | 4470 | 4440 | 39750 |
| 453 | 20230810 | 123700 | 54104322235 | 4440 | 4430 | 4440 | 4420 | 19772 |
| 454 | 20230810 | 123600 | 54016682405 | 4430 | 4405 | 4430 | 4405 | 16415 |
| 455 | 20230810 | 123500 | 53944088545 | 4405 | 4405 | 4425 | 4400 | 15634 |
| 456 | 20230810 | 123400 | 53875135900 | 4410 | 4380 | 4415 | 4375 | 22454 |
| 457 | 20230810 | 123300 | 53776454265 | 4375 | 4340 | 4380 | 4335 | 19746 |
| 458 | 20230810 | 123200 | 53690415790 | 4340 | 4335 | 4350 | 4330 | 6575 |
| 459 | 20230810 | 123100 | 53661868565 | 4335 | 4330 | 4340 | 4330 | 4366 |
| 460 | 20230810 | 123000 | 53642948890 | 4325 | 4315 | 4330 | 4310 | 20622 |
| 461 | 20230810 | 122900 | 53553914730 | 4315 | 4330 | 4340 | 4310 | 41293 |
| 462 | 20230810 | 122800 | 53375562680 | 4335 | 4345 | 4350 | 4330 | 30095 |
| 463 | 20230810 | 122700 | 53244922025 | 4350 | 4360 | 4360 | 4345 | 12130 |
| 464 | 20230810 | 122600 | 53192113150 | 4360 | 4370 | 4370 | 4355 | 4520 |
| 465 | 20230810 | 122500 | 53172391785 | 4375 | 4375 | 4380 | 4345 | 41402 |
| 466 | 20230810 | 122400 | 52991959830 | 4375 | 4410 | 4415 | 4365 | 27561 |
| 467 | 20230810 | 122300 | 52870934965 | 4415 | 4430 | 4430 | 4410 | 8626 |
| 468 | 20230810 | 122200 | 52832812770 | 4430 | 4435 | 4440 | 4430 | 8254 |
| 469 | 20230810 | 122100 | 52796224960 | 4440 | 4430 | 4440 | 4430 | 4045 |
| 470 | 20230810 | 122000 | 52778296540 | 4435 | 4450 | 4450 | 4430 | 4720 |
| 471 | 20230810 | 121900 | 52757361225 | 4450 | 4470 | 4470 | 4450 | 23545 |
| 472 | 20230810 | 121800 | 52652513725 | 4475 | 4405 | 4475 | 4400 | 55970 |
| 473 | 20230810 | 121700 | 52404133250 | 4395 | 4405 | 4410 | 4390 | 7893 |
| 474 | 20230810 | 121600 | 52369369025 | 4420 | 4375 | 4420 | 4365 | 16912 |
| 475 | 20230810 | 121500 | 52295006165 | 4370 | 4365 | 4380 | 4360 | 11685 |
| 476 | 20230810 | 121400 | 52243966380 | 4370 | 4370 | 4370 | 4360 | 21436 |
| 477 | 20230810 | 121300 | 52150470105 | 4370 | 4375 | 4375 | 4365 | 15104 |
| 478 | 20230810 | 121200 | 52084469885 | 4375 | 4395 | 4395 | 4375 | 11224 |
| 479 | 20230810 | 121100 | 52035230520 | 4395 | 4415 | 4415 | 4390 | 13608 |
| 480 | 20230810 | 121000 | 51975328660 | 4415 | 4410 | 4420 | 4410 | 7220 |
| 481 | 20230810 | 120900 | 51943462340 | 4405 | 4400 | 4415 | 4400 | 13155 |
| 482 | 20230810 | 120800 | 51885507160 | 4400 | 4410 | 4415 | 4400 | 4689 |
| 483 | 20230810 | 120700 | 51864857555 | 4410 | 4415 | 4415 | 4410 | 2240 |
| 484 | 20230810 | 120600 | 51854972805 | 4415 | 4415 | 4425 | 4410 | 8024 |
| 485 | 20230810 | 120500 | 51819531330 | 4415 | 4415 | 4420 | 4410 | 4652 |
| 486 | 20230810 | 120400 | 51798992480 | 4410 | 4410 | 4415 | 4405 | 6365 |
| 487 | 20230810 | 120300 | 51770921800 | 4410 | 4430 | 4430 | 4405 | 19296 |
| 488 | 20230810 | 120200 | 51685705275 | 4430 | 4425 | 4430 | 4420 | 16938 |
| 489 | 20230810 | 120100 | 51610696945 | 4425 | 4425 | 4430 | 4420 | 13435 |
| 490 | 20230810 | 120000 | 51551279455 | 4425 | 4420 | 4430 | 4405 | 22406 |
| 491 | 20230810 | 115900 | 51452310790 | 4420 | 4415 | 4420 | 4410 | 14009 |
| 492 | 20230810 | 115800 | 51390436835 | 4415 | 4400 | 4415 | 4395 | 18410 |
| 493 | 20230810 | 115700 | 51309366010 | 4400 | 4390 | 4400 | 4385 | 4770 |
| 494 | 20230810 | 115600 | 51288405410 | 4390 | 4385 | 4395 | 4375 | 11140 |
| 495 | 20230810 | 115500 | 51239586125 | 4380 | 4380 | 4390 | 4380 | 4289 |
| 496 | 20230810 | 115400 | 51220786215 | 4380 | 4385 | 4385 | 4380 | 5508 |
| 497 | 20230810 | 115300 | 51196645420 | 4385 | 4380 | 4385 | 4375 | 6416 |
| 498 | 20230810 | 115200 | 51168548415 | 4380 | 4385 | 4395 | 4375 | 9401 |
| 499 | 20230810 | 115100 | 51127375470 | 4375 | 4375 | 4385 | 4375 | 8428 |
| 500 | 20230810 | 115000 | 51090459990 | 4375 | 4380 | 4385 | 4375 | 6626 |
| 501 | 20230810 | 114900 | 51061431990 | 4380 | 4385 | 4390 | 4380 | 8761 |
| 502 | 20230810 | 114800 | 51023016035 | 4385 | 4415 | 4415 | 4380 | 23081 |
| 503 | 20230810 | 114700 | 50921480400 | 4415 | 4405 | 4420 | 4400 | 23622 |
| 504 | 20230810 | 114600 | 50817218145 | 4405 | 4390 | 4410 | 4390 | 19832 |
| 505 | 20230810 | 114500 | 50729998285 | 4390 | 4370 | 4390 | 4365 | 13948 |
| 506 | 20230810 | 114400 | 50668939430 | 4370 | 4385 | 4385 | 4355 | 23048 |
| 507 | 20230810 | 114300 | 50568312425 | 4380 | 4385 | 4390 | 4380 | 22888 |
| 508 | 20230810 | 114200 | 50468011610 | 4385 | 4380 | 4385 | 4370 | 14170 |
| 509 | 20230810 | 114100 | 50405997150 | 4390 | 4385 | 4395 | 4380 | 26469 |
| 510 | 20230810 | 114000 | 50289917475 | 4385 | 4370 | 4385 | 4355 | 50029 |
| 511 | 20230810 | 113900 | 50071330340 | 4370 | 4315 | 4370 | 4315 | 60840 |
| 512 | 20230810 | 113800 | 49807805370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 513 | 20230810 | 113700 | 49807805370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 514 | 20230810 | 113600 | 49807805370 | 4310 | 4315 | 4320 | 4310 | 31724 |
| 515 | 20230810 | 113500 | 49671016200 | 4310 | 4355 | 4360 | 4310 | 61515 |
| 516 | 20230810 | 113400 | 49404148330 | 4355 | 4365 | 4365 | 4350 | 41505 |
| 517 | 20230810 | 113300 | 49223329240 | 4365 | 4380 | 4380 | 4365 | 19028 |
| 518 | 20230810 | 113200 | 49140145280 | 4380 | 4410 | 4410 | 4375 | 20274 |
| 519 | 20230810 | 113100 | 49051160470 | 4420 | 4435 | 4435 | 4400 | 20675 |
| 520 | 20230810 | 113000 | 48959874860 | 4435 | 4445 | 4450 | 4430 | 6993 |
| 521 | 20230810 | 112900 | 48928816945 | 4450 | 4430 | 4470 | 4425 | 44362 |
| 522 | 20230810 | 112800 | 48731454945 | 4430 | 4380 | 4430 | 4380 | 102849 |
| 523 | 20230810 | 112700 | 48278871600 | 4385 | 4395 | 4395 | 4380 | 20605 |
| 524 | 20230810 | 112600 | 48188446590 | 4395 | 4420 | 4420 | 4395 | 72365 |
| 525 | 20230810 | 112500 | 47869800380 | 4415 | 4430 | 4430 | 4415 | 28088 |
| 526 | 20230810 | 112400 | 47745556060 | 4430 | 4435 | 4440 | 4430 | 17680 |
| 527 | 20230810 | 112300 | 47667189875 | 4435 | 4440 | 4445 | 4430 | 18197 |
| 528 | 20230810 | 112200 | 47586445530 | 4445 | 4445 | 4455 | 4430 | 36241 |
| 529 | 20230810 | 112100 | 47425629515 | 4450 | 4455 | 4460 | 4445 | 13105 |
| 530 | 20230810 | 112000 | 47367320160 | 4455 | 4465 | 4470 | 4450 | 12184 |
| 531 | 20230810 | 111900 | 47313009110 | 4465 | 4455 | 4465 | 4445 | 45642 |
| 532 | 20230810 | 111800 | 47109842660 | 4455 | 4475 | 4480 | 4455 | 41320 |
| 533 | 20230810 | 111700 | 46925385865 | 4480 | 4500 | 4500 | 4475 | 22298 |
| 534 | 20230810 | 111600 | 46825363775 | 4495 | 4500 | 4505 | 4490 | 18068 |
| 535 | 20230810 | 111500 | 46744136745 | 4505 | 4505 | 4510 | 4495 | 14338 |
| 536 | 20230810 | 111400 | 46679585565 | 4505 | 4510 | 4515 | 4500 | 18508 |
| 537 | 20230810 | 111300 | 46596123010 | 4510 | 4505 | 4515 | 4495 | 55942 |
| 538 | 20230810 | 111200 | 46344335960 | 4500 | 4525 | 4525 | 4500 | 56296 |
| 539 | 20230810 | 111100 | 46090687860 | 4520 | 4530 | 4535 | 4520 | 18787 |
| 540 | 20230810 | 111000 | 46005638820 | 4535 | 4545 | 4550 | 4535 | 15208 |
| 541 | 20230810 | 110900 | 45936584185 | 4540 | 4535 | 4560 | 4535 | 12947 |
| 542 | 20230810 | 110800 | 45877718190 | 4535 | 4515 | 4580 | 4510 | 27338 |
| 543 | 20230810 | 110700 | 45753277695 | 4520 | 4540 | 4540 | 4505 | 32581 |
| 544 | 20230810 | 110600 | 45605864065 | 4540 | 4520 | 4540 | 4520 | 15441 |
| 545 | 20230810 | 110500 | 45535930820 | 4520 | 4510 | 4520 | 4505 | 21915 |
| 546 | 20230810 | 110400 | 45437094285 | 4515 | 4535 | 4540 | 4505 | 66319 |
| 547 | 20230810 | 110300 | 45137343380 | 4540 | 4560 | 4565 | 4535 | 40918 |
| 548 | 20230810 | 110200 | 44951127955 | 4560 | 4565 | 4595 | 4550 | 20033 |
| 549 | 20230810 | 110100 | 44859655805 | 4585 | 4560 | 4600 | 4560 | 26700 |
| 550 | 20230810 | 110000 | 44737524995 | 4565 | 4600 | 4600 | 4545 | 26839 |
| 551 | 20230810 | 105900 | 44615223485 | 4585 | 4590 | 4610 | 4585 | 25583 |
| 552 | 20230810 | 105800 | 44497487470 | 4585 | 4615 | 4620 | 4520 | 80056 |
| 553 | 20230810 | 105700 | 44131631795 | 4615 | 4625 | 4635 | 4610 | 14426 |
| 554 | 20230810 | 105600 | 44064935470 | 4625 | 4660 | 4660 | 4625 | 27970 |
| 555 | 20230810 | 105500 | 43934866055 | 4655 | 4640 | 4665 | 4640 | 72647 |
| 556 | 20230810 | 105400 | 43596751640 | 4645 | 4645 | 4650 | 4630 | 37862 |
| 557 | 20230810 | 105300 | 43420943870 | 4645 | 4615 | 4650 | 4615 | 65174 |
| 558 | 20230810 | 105200 | 43118890205 | 4615 | 4590 | 4625 | 4590 | 40104 |
| 559 | 20230810 | 105100 | 42933897415 | 4595 | 4580 | 4595 | 4580 | 15589 |
| 560 | 20230810 | 105000 | 42862402790 | 4580 | 4590 | 4590 | 4570 | 6827 |
| 561 | 20230810 | 104900 | 42831118775 | 4590 | 4600 | 4600 | 4585 | 11813 |
| 562 | 20230810 | 104800 | 42776846290 | 4600 | 4600 | 4605 | 4600 | 11154 |
| 563 | 20230810 | 104700 | 42725522850 | 4600 | 4590 | 4605 | 4575 | 18050 |
| 564 | 20230810 | 104600 | 42642624535 | 4595 | 4565 | 4595 | 4565 | 19102 |
| 565 | 20230810 | 104500 | 42555144540 | 4565 | 4550 | 4570 | 4550 | 10639 |
| 566 | 20230810 | 104400 | 42506669780 | 4550 | 4560 | 4565 | 4545 | 28623 |
| 567 | 20230810 | 104300 | 42376395205 | 4560 | 4570 | 4570 | 4555 | 21407 |
| 568 | 20230810 | 104200 | 42278732385 | 4570 | 4580 | 4580 | 4565 | 22330 |
| 569 | 20230810 | 104100 | 42176592545 | 4580 | 4590 | 4595 | 4570 | 22332 |
| 570 | 20230810 | 104000 | 42074209080 | 4595 | 4595 | 4600 | 4590 | 10139 |
| 571 | 20230810 | 103900 | 42027624585 | 4595 | 4615 | 4615 | 4590 | 24096 |
| 572 | 20230810 | 103800 | 41916771535 | 4610 | 4615 | 4615 | 4610 | 6020 |
| 573 | 20230810 | 103700 | 41889000405 | 4610 | 4610 | 4615 | 4610 | 9821 |
| 574 | 20230810 | 103600 | 41843697975 | 4615 | 4605 | 4615 | 4590 | 15244 |
| 575 | 20230810 | 103500 | 41773477255 | 4600 | 4610 | 4620 | 4590 | 24637 |
| 576 | 20230810 | 103400 | 41659979995 | 4605 | 4635 | 4635 | 4600 | 44561 |
| 577 | 20230810 | 103300 | 41454238375 | 4635 | 4620 | 4635 | 4615 | 27177 |
| 578 | 20230810 | 103200 | 41328513090 | 4620 | 4595 | 4620 | 4590 | 39463 |
| 579 | 20230810 | 103100 | 41146874670 | 4590 | 4595 | 4595 | 4585 | 6804 |
| 580 | 20230810 | 103000 | 41115632045 | 4595 | 4585 | 4595 | 4575 | 17034 |
| 581 | 20230810 | 102900 | 41037472790 | 4575 | 4580 | 4590 | 4575 | 12028 |
| 582 | 20230810 | 102800 | 40982417905 | 4580 | 4585 | 4595 | 4580 | 11950 |
| 583 | 20230810 | 102700 | 40927611415 | 4580 | 4570 | 4590 | 4570 | 8515 |
| 584 | 20230810 | 102600 | 40888610135 | 4570 | 4595 | 4595 | 4555 | 42877 |
| 585 | 20230810 | 102500 | 40692442015 | 4595 | 4610 | 4610 | 4595 | 11798 |
| 586 | 20230810 | 102400 | 40638191030 | 4610 | 4625 | 4625 | 4590 | 30083 |
| 587 | 20230810 | 102300 | 40499667615 | 4630 | 4615 | 4630 | 4615 | 14030 |
| 588 | 20230810 | 102200 | 40434792145 | 4620 | 4620 | 4630 | 4600 | 28421 |
| 589 | 20230810 | 102100 | 40303595035 | 4620 | 4605 | 4650 | 4585 | 121673 |
| 590 | 20230810 | 102000 | 39740967165 | 4600 | 4610 | 4615 | 4600 | 16363 |
| 591 | 20230810 | 101900 | 39665570795 | 4610 | 4610 | 4620 | 4605 | 14492 |
| 592 | 20230810 | 101800 | 39598689205 | 4620 | 4590 | 4620 | 4590 | 15891 |
| 593 | 20230810 | 101700 | 39525423880 | 4590 | 4615 | 4630 | 4585 | 49015 |
| 594 | 20230810 | 101600 | 39299221340 | 4620 | 4595 | 4625 | 4590 | 25917 |
| 595 | 20230810 | 101500 | 39179743160 | 4590 | 4590 | 4595 | 4585 | 11086 |
| 596 | 20230810 | 101400 | 39128856110 | 4590 | 4625 | 4625 | 4590 | 23102 |
| 597 | 20230810 | 101300 | 39022252295 | 4625 | 4595 | 4630 | 4590 | 51032 |
| 598 | 20230810 | 101200 | 38786934825 | 4585 | 4590 | 4590 | 4565 | 35361 |
| 599 | 20230810 | 101100 | 38624916400 | 4590 | 4595 | 4595 | 4585 | 14712 |
| 600 | 20230810 | 101000 | 38557379400 | 4595 | 4580 | 4600 | 4580 | 38754 |
| 601 | 20230810 | 100900 | 38379407015 | 4580 | 4560 | 4585 | 4555 | 40151 |
| 602 | 20230810 | 100800 | 38195831535 | 4560 | 4530 | 4560 | 4530 | 23006 |
| 603 | 20230810 | 100700 | 38091225275 | 4530 | 4530 | 4540 | 4525 | 18160 |
| 604 | 20230810 | 100600 | 38008904585 | 4530 | 4530 | 4540 | 4520 | 18412 |
| 605 | 20230810 | 100500 | 37925546195 | 4535 | 4510 | 4540 | 4510 | 26037 |
| 606 | 20230810 | 100400 | 37807775295 | 4515 | 4545 | 4550 | 4510 | 67946 |
| 607 | 20230810 | 100300 | 37500578235 | 4540 | 4545 | 4555 | 4540 | 17815 |
| 608 | 20230810 | 100200 | 37419609900 | 4555 | 4555 | 4570 | 4545 | 26590 |
| 609 | 20230810 | 100100 | 37298280200 | 4570 | 4560 | 4570 | 4530 | 57340 |
| 610 | 20230810 | 100000 | 37037361050 | 4555 | 4565 | 4585 | 4555 | 32463 |
| 611 | 20230810 | 095900 | 36889056915 | 4550 | 4585 | 4595 | 4545 | 49181 |
| 612 | 20230810 | 095800 | 36664158035 | 4595 | 4630 | 4630 | 4590 | 62693 |
| 613 | 20230810 | 095700 | 36375398140 | 4630 | 4625 | 4635 | 4610 | 26123 |
| 614 | 20230810 | 095600 | 36254614175 | 4630 | 4610 | 4630 | 4610 | 25317 |
| 615 | 20230810 | 095500 | 36137623555 | 4625 | 4640 | 4645 | 4610 | 37169 |
| 616 | 20230810 | 095400 | 35965513890 | 4640 | 4620 | 4640 | 4600 | 96812 |
| 617 | 20230810 | 095300 | 35519045835 | 4620 | 4615 | 4635 | 4615 | 36831 |
| 618 | 20230810 | 095200 | 35348739600 | 4610 | 4620 | 4620 | 4600 | 117503 |
| 619 | 20230810 | 095100 | 34807466540 | 4620 | 4630 | 4640 | 4610 | 72226 |
| 620 | 20230810 | 095000 | 34473650495 | 4630 | 4655 | 4665 | 4630 | 46739 |
| 621 | 20230810 | 094900 | 34256139715 | 4660 | 4685 | 4690 | 4635 | 92531 |
| 622 | 20230810 | 094800 | 33824762185 | 4690 | 4675 | 4690 | 4615 | 188238 |
| 623 | 20230810 | 094700 | 32946191875 | 4680 | 4675 | 4685 | 4655 | 153884 |
| 624 | 20230810 | 094600 | 32227006700 | 4675 | 4650 | 4680 | 4635 | 158153 |
| 625 | 20230810 | 094500 | 31490002280 | 4645 | 4615 | 4650 | 4615 | 162797 |
| 626 | 20230810 | 094400 | 30735989970 | 4620 | 4610 | 4625 | 4600 | 76805 |
| 627 | 20230810 | 094300 | 30381507820 | 4605 | 4600 | 4610 | 4595 | 50012 |
| 628 | 20230810 | 094200 | 30151313735 | 4600 | 4565 | 4605 | 4560 | 139244 |
| 629 | 20230810 | 094100 | 29512429975 | 4565 | 4540 | 4565 | 4530 | 19596 |
| 630 | 20230810 | 094000 | 29423283040 | 4540 | 4560 | 4570 | 4535 | 40441 |
| 631 | 20230810 | 093900 | 29239223130 | 4560 | 4560 | 4575 | 4555 | 52654 |
| 632 | 20230810 | 093800 | 28998883175 | 4555 | 4540 | 4560 | 4535 | 33152 |
| 633 | 20230810 | 093700 | 28848160315 | 4540 | 4540 | 4555 | 4525 | 42506 |
| 634 | 20230810 | 093600 | 28655253055 | 4535 | 4595 | 4600 | 4530 | 80818 |
| 635 | 20230810 | 093500 | 28286629325 | 4595 | 4550 | 4600 | 4550 | 81286 |
| 636 | 20230810 | 093400 | 27914612000 | 4550 | 4555 | 4560 | 4540 | 43065 |
| 637 | 20230810 | 093300 | 27718703870 | 4555 | 4595 | 4600 | 4545 | 63844 |
| 638 | 20230810 | 093200 | 27427188145 | 4595 | 4630 | 4635 | 4570 | 112132 |
| 639 | 20230810 | 093100 | 26910251485 | 4630 | 4575 | 4635 | 4565 | 271741 |
| 640 | 20230810 | 093000 | 25660727400 | 4575 | 4560 | 4575 | 4555 | 62959 |
| 641 | 20230810 | 092900 | 25373438700 | 4560 | 4530 | 4560 | 4510 | 89300 |
| 642 | 20230810 | 092800 | 24967875380 | 4530 | 4545 | 4550 | 4530 | 47345 |
| 643 | 20230810 | 092700 | 24752786080 | 4550 | 4555 | 4555 | 4540 | 78133 |
| 644 | 20230810 | 092600 | 24397285205 | 4550 | 4535 | 4555 | 4525 | 151716 |
| 645 | 20230810 | 092500 | 23708018795 | 4530 | 4500 | 4530 | 4500 | 106631 |
| 646 | 20230810 | 092400 | 23225980380 | 4505 | 4480 | 4510 | 4475 | 34382 |
| 647 | 20230810 | 092300 | 23071625960 | 4485 | 4500 | 4500 | 4480 | 41850 |
| 648 | 20230810 | 092200 | 22883737345 | 4495 | 4505 | 4515 | 4495 | 42969 |
| 649 | 20230810 | 092100 | 22690080670 | 4505 | 4505 | 4510 | 4490 | 48241 |
| 650 | 20230810 | 092000 | 22473069475 | 4505 | 4510 | 4515 | 4495 | 22930 |
| 651 | 20230810 | 091900 | 22369807940 | 4515 | 4530 | 4540 | 4515 | 73207 |
| 652 | 20230810 | 091800 | 22038236675 | 4530 | 4480 | 4530 | 4470 | 130536 |
| 653 | 20230810 | 091700 | 21450588585 | 4480 | 4475 | 4485 | 4460 | 42658 |
| 654 | 20230810 | 091600 | 21259759770 | 4480 | 4500 | 4535 | 4470 | 133010 |
| 655 | 20230810 | 091500 | 20659734940 | 4500 | 4430 | 4530 | 4430 | 190663 |
| 656 | 20230810 | 091400 | 19803087890 | 4435 | 4480 | 4485 | 4410 | 137922 |
| 657 | 20230810 | 091300 | 19190962280 | 4480 | 4495 | 4520 | 4480 | 122571 |
| 658 | 20230810 | 091200 | 18639431270 | 4495 | 4535 | 4535 | 4495 | 109010 |
| 659 | 20230810 | 091100 | 18147455410 | 4540 | 4545 | 4585 | 4525 | 255619 |
| 660 | 20230810 | 091000 | 16983785225 | 4545 | 4475 | 4545 | 4455 | 221649 |
| 661 | 20230810 | 090900 | 15981036550 | 4475 | 4455 | 4530 | 4405 | 274215 |
| 662 | 20230810 | 090800 | 14755808600 | 4455 | 4555 | 4555 | 4450 | 297881 |
| 663 | 20230810 | 090700 | 13412150640 | 4550 | 4595 | 4615 | 4530 | 194446 |
| 664 | 20230810 | 090600 | 12522302105 | 4590 | 4640 | 4650 | 4575 | 205398 |
| 665 | 20230810 | 090500 | 11576838905 | 4640 | 4640 | 4655 | 4630 | 159687 |
| 666 | 20230810 | 090400 | 10834743230 | 4655 | 4730 | 4790 | 4610 | 401831 |
| 667 | 20230810 | 090300 | 8950624620 | 4720 | 4520 | 4730 | 4510 | 522773 |
| 668 | 20230810 | 090200 | 6526302845 | 4520 | 4785 | 4785 | 4510 | 1378509 |
| 669 | 20230810 | 090100 | 0 | 4040 | 4040 | 4040 | 4040 | 0 |
| 670 | 20230810 | 090000 | 0 | 4040 | 4040 | 4040 | 4040 | 0 |