34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 3 | 20230811 | 201300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230811 | 201200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230811 | 201100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230811 | 201000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230811 | 200900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230811 | 200800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230811 | 200700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230811 | 200600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230811 | 200500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230811 | 200400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230811 | 200300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230811 | 200200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230811 | 200100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230811 | 200000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230811 | 195900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230811 | 195800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230811 | 195700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230811 | 195600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230811 | 195500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230811 | 195400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230811 | 195300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230811 | 195200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230811 | 195100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230811 | 195000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230811 | 194900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230811 | 194800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230811 | 194700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230811 | 194600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230811 | 194500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230811 | 194400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 33 | 20230811 | 194300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230811 | 194200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230811 | 194100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230811 | 194000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230811 | 193900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230811 | 193800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230811 | 193700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230811 | 193600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230811 | 193500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230811 | 193400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230811 | 193300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230811 | 193200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230811 | 193100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230811 | 193000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230811 | 192900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230811 | 192800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230811 | 192700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230811 | 192600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230811 | 192500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230811 | 192400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230811 | 192300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230811 | 192200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230811 | 192100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230811 | 192000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230811 | 191900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230811 | 191800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230811 | 191700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230811 | 191600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230811 | 191500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230811 | 191400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 63 | 20230811 | 191300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230811 | 191200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230811 | 191100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230811 | 191000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230811 | 190900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230811 | 190800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230811 | 190700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230811 | 190600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230811 | 190500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230811 | 190400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230811 | 190300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230811 | 190200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230811 | 190100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230811 | 190000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230811 | 185900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230811 | 185800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230811 | 185700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230811 | 185600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230811 | 185500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230811 | 185400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230811 | 185300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230811 | 185200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230811 | 185100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230811 | 185000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230811 | 184900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230811 | 184800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230811 | 184700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230811 | 184600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230811 | 184500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230811 | 184400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 93 | 20230811 | 184300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230811 | 184200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230811 | 184100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230811 | 184000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230811 | 183900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230811 | 183800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230811 | 183700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230811 | 183600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230811 | 183500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230811 | 183400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230811 | 183300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230811 | 183200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230811 | 183100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230811 | 183000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230811 | 182900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230811 | 182800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230811 | 182700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230811 | 182600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230811 | 182500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230811 | 182400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230811 | 182300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230811 | 182200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230811 | 182100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230811 | 182000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230811 | 181900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230811 | 181800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230811 | 181700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230811 | 181600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230811 | 181500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230811 | 181400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 123 | 20230811 | 181300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230811 | 181200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230811 | 181100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230811 | 181000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230811 | 180900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230811 | 180800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230811 | 180700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230811 | 180600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230811 | 180500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230811 | 180400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230811 | 180300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230811 | 180200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230811 | 180100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230811 | 180000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230811 | 175900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230811 | 175800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230811 | 175700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230811 | 175600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230811 | 175500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230811 | 175400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230811 | 175300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230811 | 175200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230811 | 175100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230811 | 175000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230811 | 174900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230811 | 174800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230811 | 174700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230811 | 174600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230811 | 174500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230811 | 174400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 153 | 20230811 | 174300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230811 | 174200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230811 | 174100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230811 | 174000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230811 | 173900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230811 | 173800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230811 | 173700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230811 | 173600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230811 | 173500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230811 | 173400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230811 | 173300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230811 | 173200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230811 | 173100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230811 | 173000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230811 | 172900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230811 | 172800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230811 | 172700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230811 | 172600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230811 | 172500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230811 | 172400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230811 | 172300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230811 | 172200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230811 | 172100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230811 | 172000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230811 | 171900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230811 | 171800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230811 | 171700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230811 | 171600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230811 | 171500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230811 | 171400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 183 | 20230811 | 171300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230811 | 171200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230811 | 171100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230811 | 171000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230811 | 170900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230811 | 170800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230811 | 170700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230811 | 170600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230811 | 170500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230811 | 170400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230811 | 170300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230811 | 170200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230811 | 170100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230811 | 170000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230811 | 165900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230811 | 165800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230811 | 165700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230811 | 165600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230811 | 165500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230811 | 165400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230811 | 165300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230811 | 165200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230811 | 165100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230811 | 165000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230811 | 164900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230811 | 164800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230811 | 164700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230811 | 164600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230811 | 164500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230811 | 164400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 213 | 20230811 | 164300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230811 | 164200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230811 | 164100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230811 | 164000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230811 | 163900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230811 | 163800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230811 | 163700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230811 | 163600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230811 | 163500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230811 | 163400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230811 | 163300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230811 | 163200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230811 | 163100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230811 | 163000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230811 | 162900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230811 | 162800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230811 | 162700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230811 | 162600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230811 | 162500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230811 | 162400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230811 | 162300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230811 | 162200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230811 | 162100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230811 | 162000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230811 | 161900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230811 | 161800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230811 | 161700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230811 | 161600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230811 | 161500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230811 | 161400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 243 | 20230811 | 161300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230811 | 161200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230811 | 161100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230811 | 161000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230811 | 160900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230811 | 160800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230811 | 160700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230811 | 160600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230811 | 160500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230811 | 160400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230811 | 160300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230811 | 160200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230811 | 160100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230811 | 160000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230811 | 155900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230811 | 155800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230811 | 155700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230811 | 155600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230811 | 155500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230811 | 155400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230811 | 155300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230811 | 155200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230811 | 155100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230811 | 155000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230811 | 154900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20230811 | 154800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20230811 | 154700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20230811 | 154600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20230811 | 154500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20230811 | 154400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 273 | 20230811 | 154300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20230811 | 154200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20230811 | 154100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20230811 | 154000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20230811 | 153900 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20230811 | 153800 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20230811 | 153700 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20230811 | 153600 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20230811 | 153500 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20230811 | 153400 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20230811 | 153300 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20230811 | 153200 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230811 | 153100 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20230811 | 153000 | 40113053575 | 4700 | 4700 | 4700 | 4700 | 54135 |
| 287 | 20230811 | 152900 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20230811 | 152800 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230811 | 152700 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230811 | 152600 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230811 | 152500 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230811 | 152400 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230811 | 152300 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230811 | 152200 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230811 | 152100 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230811 | 152000 | 39858619075 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230811 | 151900 | 39858619075 | 4670 | 4670 | 4670 | 4665 | 5344 |
| 298 | 20230811 | 151800 | 39833670285 | 4670 | 4680 | 4680 | 4665 | 23884 |
| 299 | 20230811 | 151700 | 39722127000 | 4680 | 4685 | 4685 | 4675 | 23159 |
| 300 | 20230811 | 151600 | 39613771065 | 4685 | 4695 | 4695 | 4680 | 11449 |
| 301 | 20230811 | 151500 | 39560085680 | 4695 | 4700 | 4710 | 4695 | 6335 |
| 302 | 20230811 | 151400 | 39530328950 | 4710 | 4695 | 4715 | 4695 | 18353 |
| 303 | 20230811 | 151300 | 39443941740 | 4700 | 4705 | 4715 | 4700 | 20554 |
| 304 | 20230811 | 151200 | 39347246165 | 4710 | 4690 | 4710 | 4685 | 10096 |
| 305 | 20230811 | 151100 | 39299850240 | 4695 | 4685 | 4695 | 4685 | 1998 |
| 306 | 20230811 | 151000 | 39290479480 | 4690 | 4710 | 4715 | 4685 | 32823 |
| 307 | 20230811 | 150900 | 39136244325 | 4710 | 4705 | 4715 | 4700 | 16211 |
| 308 | 20230811 | 150800 | 39059898860 | 4705 | 4695 | 4705 | 4685 | 19274 |
| 309 | 20230811 | 150700 | 38969465435 | 4695 | 4680 | 4700 | 4680 | 6910 |
| 310 | 20230811 | 150600 | 38937071825 | 4685 | 4685 | 4695 | 4680 | 4806 |
| 311 | 20230811 | 150500 | 38914550995 | 4690 | 4690 | 4695 | 4685 | 5087 |
| 312 | 20230811 | 150400 | 38890709015 | 4685 | 4690 | 4695 | 4685 | 2872 |
| 313 | 20230811 | 150300 | 38877241705 | 4690 | 4680 | 4690 | 4680 | 3049 |
| 314 | 20230811 | 150200 | 38862952580 | 4680 | 4680 | 4690 | 4675 | 1535 |
| 315 | 20230811 | 150100 | 38855769200 | 4675 | 4680 | 4685 | 4675 | 3173 |
| 316 | 20230811 | 150000 | 38840915265 | 4680 | 4680 | 4685 | 4675 | 6752 |
| 317 | 20230811 | 145900 | 38809323105 | 4680 | 4690 | 4690 | 4680 | 2500 |
| 318 | 20230811 | 145800 | 38797618430 | 4695 | 4680 | 4695 | 4680 | 1912 |
| 319 | 20230811 | 145700 | 38788657180 | 4685 | 4690 | 4690 | 4680 | 3177 |
| 320 | 20230811 | 145600 | 38773773875 | 4690 | 4690 | 4690 | 4680 | 7041 |
| 321 | 20230811 | 145500 | 38740771370 | 4695 | 4700 | 4705 | 4690 | 11099 |
| 322 | 20230811 | 145400 | 38688613190 | 4700 | 4695 | 4700 | 4685 | 10756 |
| 323 | 20230811 | 145300 | 38638126450 | 4695 | 4700 | 4705 | 4690 | 3808 |
| 324 | 20230811 | 145200 | 38620247180 | 4700 | 4715 | 4720 | 4700 | 11480 |
| 325 | 20230811 | 145100 | 38566163430 | 4715 | 4715 | 4715 | 4710 | 4887 |
| 326 | 20230811 | 145000 | 38543129545 | 4715 | 4700 | 4715 | 4700 | 11175 |
| 327 | 20230811 | 144900 | 38490504105 | 4700 | 4690 | 4710 | 4690 | 6257 |
| 328 | 20230811 | 144800 | 38461081120 | 4695 | 4695 | 4695 | 4690 | 3252 |
| 329 | 20230811 | 144700 | 38445824585 | 4690 | 4680 | 4690 | 4675 | 4114 |
| 330 | 20230811 | 144600 | 38426553540 | 4680 | 4680 | 4685 | 4675 | 5997 |
| 331 | 20230811 | 144500 | 38398497615 | 4680 | 4680 | 4685 | 4680 | 2744 |
| 332 | 20230811 | 144400 | 38385655465 | 4680 | 4685 | 4690 | 4680 | 3406 |
| 333 | 20230811 | 144300 | 38369709320 | 4690 | 4705 | 4705 | 4690 | 6627 |
| 334 | 20230811 | 144200 | 38338575685 | 4705 | 4690 | 4705 | 4690 | 11264 |
| 335 | 20230811 | 144100 | 38285642370 | 4690 | 4685 | 4695 | 4685 | 11412 |
| 336 | 20230811 | 144000 | 38232110330 | 4690 | 4670 | 4690 | 4670 | 14479 |
| 337 | 20230811 | 143900 | 38164372385 | 4675 | 4665 | 4675 | 4665 | 6504 |
| 338 | 20230811 | 143800 | 38133999800 | 4665 | 4645 | 4670 | 4645 | 6889 |
| 339 | 20230811 | 143700 | 38101884385 | 4645 | 4640 | 4650 | 4635 | 3037 |
| 340 | 20230811 | 143600 | 38087774690 | 4640 | 4640 | 4645 | 4635 | 5858 |
| 341 | 20230811 | 143500 | 38060588865 | 4645 | 4640 | 4645 | 4635 | 2729 |
| 342 | 20230811 | 143400 | 38047928035 | 4640 | 4625 | 4640 | 4625 | 4237 |
| 343 | 20230811 | 143300 | 38028298565 | 4630 | 4620 | 4630 | 4615 | 4001 |
| 344 | 20230811 | 143200 | 38009818235 | 4620 | 4620 | 4625 | 4620 | 5171 |
| 345 | 20230811 | 143100 | 37985918270 | 4620 | 4610 | 4635 | 4610 | 7951 |
| 346 | 20230811 | 143000 | 37949187330 | 4610 | 4605 | 4615 | 4605 | 6805 |
| 347 | 20230811 | 142900 | 37917830580 | 4605 | 4615 | 4620 | 4605 | 15443 |
| 348 | 20230811 | 142800 | 37846621675 | 4615 | 4615 | 4620 | 4610 | 6934 |
| 349 | 20230811 | 142700 | 37814620875 | 4610 | 4625 | 4625 | 4610 | 13713 |
| 350 | 20230811 | 142600 | 37751355625 | 4625 | 4625 | 4630 | 4620 | 5307 |
| 351 | 20230811 | 142500 | 37726810895 | 4625 | 4630 | 4630 | 4625 | 4905 |
| 352 | 20230811 | 142400 | 37704124365 | 4625 | 4630 | 4630 | 4625 | 5163 |
| 353 | 20230811 | 142300 | 37680228920 | 4625 | 4620 | 4630 | 4620 | 7136 |
| 354 | 20230811 | 142200 | 37647230740 | 4620 | 4630 | 4630 | 4620 | 15534 |
| 355 | 20230811 | 142100 | 37575388225 | 4635 | 4635 | 4640 | 4635 | 5311 |
| 356 | 20230811 | 142000 | 37550769900 | 4635 | 4645 | 4645 | 4635 | 11760 |
| 357 | 20230811 | 141900 | 37496220280 | 4645 | 4655 | 4655 | 4640 | 11197 |
| 358 | 20230811 | 141800 | 37444175020 | 4650 | 4650 | 4655 | 4650 | 3439 |
| 359 | 20230811 | 141700 | 37428179375 | 4650 | 4650 | 4655 | 4645 | 3744 |
| 360 | 20230811 | 141600 | 37410769380 | 4650 | 4645 | 4650 | 4640 | 8196 |
| 361 | 20230811 | 141500 | 37372697320 | 4645 | 4650 | 4655 | 4645 | 4245 |
| 362 | 20230811 | 141400 | 37352962710 | 4645 | 4655 | 4655 | 4645 | 3489 |
| 363 | 20230811 | 141300 | 37336738160 | 4655 | 4650 | 4655 | 4650 | 1400 |
| 364 | 20230811 | 141200 | 37330225685 | 4650 | 4650 | 4660 | 4650 | 7116 |
| 365 | 20230811 | 141100 | 37297120230 | 4650 | 4655 | 4660 | 4650 | 4309 |
| 366 | 20230811 | 141000 | 37277076870 | 4650 | 4645 | 4655 | 4645 | 3827 |
| 367 | 20230811 | 140900 | 37259278380 | 4650 | 4640 | 4650 | 4640 | 11424 |
| 368 | 20230811 | 140800 | 37206214070 | 4645 | 4670 | 4670 | 4640 | 47720 |
| 369 | 20230811 | 140700 | 36984104520 | 4670 | 4665 | 4670 | 4665 | 2930 |
| 370 | 20230811 | 140600 | 36970431735 | 4665 | 4670 | 4670 | 4665 | 2657 |
| 371 | 20230811 | 140500 | 36958032990 | 4670 | 4670 | 4675 | 4665 | 1739 |
| 372 | 20230811 | 140400 | 36949910075 | 4675 | 4670 | 4675 | 4670 | 4425 |
| 373 | 20230811 | 140300 | 36929242775 | 4670 | 4675 | 4675 | 4670 | 3610 |
| 374 | 20230811 | 140200 | 36912380960 | 4670 | 4670 | 4675 | 4670 | 2481 |
| 375 | 20230811 | 140100 | 36900791850 | 4675 | 4675 | 4680 | 4670 | 3349 |
| 376 | 20230811 | 140000 | 36885139810 | 4670 | 4675 | 4675 | 4670 | 2019 |
| 377 | 20230811 | 135900 | 36875705730 | 4675 | 4670 | 4675 | 4670 | 10063 |
| 378 | 20230811 | 135800 | 36828695755 | 4670 | 4675 | 4680 | 4670 | 16220 |
| 379 | 20230811 | 135700 | 36752893300 | 4680 | 4685 | 4685 | 4675 | 8916 |
| 380 | 20230811 | 135600 | 36711199420 | 4680 | 4680 | 4685 | 4675 | 4605 |
| 381 | 20230811 | 135500 | 36689646095 | 4680 | 4685 | 4690 | 4675 | 15220 |
| 382 | 20230811 | 135400 | 36618434335 | 4685 | 4685 | 4690 | 4685 | 5113 |
| 383 | 20230811 | 135300 | 36594473955 | 4685 | 4690 | 4690 | 4685 | 2310 |
| 384 | 20230811 | 135200 | 36583648410 | 4685 | 4695 | 4700 | 4685 | 9937 |
| 385 | 20230811 | 135100 | 36537062570 | 4695 | 4705 | 4710 | 4695 | 7450 |
| 386 | 20230811 | 135000 | 36502037395 | 4710 | 4710 | 4710 | 4705 | 1876 |
| 387 | 20230811 | 134900 | 36493206605 | 4705 | 4710 | 4710 | 4705 | 2485 |
| 388 | 20230811 | 134800 | 36481511910 | 4710 | 4710 | 4715 | 4705 | 3309 |
| 389 | 20230811 | 134700 | 36465927350 | 4715 | 4710 | 4715 | 4710 | 964 |
| 390 | 20230811 | 134600 | 36461385755 | 4710 | 4715 | 4715 | 4705 | 2542 |
| 391 | 20230811 | 134500 | 36449407010 | 4710 | 4710 | 4715 | 4705 | 4614 |
| 392 | 20230811 | 134400 | 36427672265 | 4715 | 4715 | 4720 | 4710 | 3584 |
| 393 | 20230811 | 134300 | 36410774900 | 4715 | 4720 | 4725 | 4710 | 2737 |
| 394 | 20230811 | 134200 | 36397861090 | 4720 | 4725 | 4725 | 4720 | 2526 |
| 395 | 20230811 | 134100 | 36385934335 | 4725 | 4710 | 4725 | 4705 | 9064 |
| 396 | 20230811 | 134000 | 36343180985 | 4710 | 4700 | 4710 | 4695 | 2880 |
| 397 | 20230811 | 133900 | 36329642355 | 4700 | 4690 | 4700 | 4690 | 3274 |
| 398 | 20230811 | 133800 | 36314272775 | 4690 | 4690 | 4690 | 4685 | 1343 |
| 399 | 20230811 | 133700 | 36307979030 | 4685 | 4685 | 4695 | 4685 | 2563 |
| 400 | 20230811 | 133600 | 36295968005 | 4685 | 4685 | 4695 | 4685 | 4259 |
| 401 | 20230811 | 133500 | 36276006955 | 4685 | 4680 | 4690 | 4680 | 6872 |
| 402 | 20230811 | 133400 | 36243801950 | 4680 | 4685 | 4685 | 4680 | 6323 |
| 403 | 20230811 | 133300 | 36214204550 | 4685 | 4690 | 4695 | 4685 | 3698 |
| 404 | 20230811 | 133200 | 36196874095 | 4690 | 4690 | 4695 | 4685 | 3470 |
| 405 | 20230811 | 133100 | 36180606640 | 4690 | 4685 | 4690 | 4680 | 9223 |
| 406 | 20230811 | 133000 | 36137414405 | 4685 | 4690 | 4695 | 4685 | 7910 |
| 407 | 20230811 | 132900 | 36100326180 | 4690 | 4695 | 4695 | 4685 | 3248 |
| 408 | 20230811 | 132800 | 36085094730 | 4690 | 4695 | 4695 | 4690 | 7394 |
| 409 | 20230811 | 132700 | 36050407845 | 4695 | 4690 | 4695 | 4690 | 6796 |
| 410 | 20230811 | 132600 | 36018530385 | 4695 | 4700 | 4700 | 4690 | 5991 |
| 411 | 20230811 | 132500 | 35990407645 | 4700 | 4705 | 4705 | 4695 | 4084 |
| 412 | 20230811 | 132400 | 35971221345 | 4705 | 4700 | 4705 | 4695 | 2144 |
| 413 | 20230811 | 132300 | 35961143950 | 4695 | 4700 | 4705 | 4695 | 3198 |
| 414 | 20230811 | 132200 | 35946120255 | 4700 | 4700 | 4705 | 4700 | 5096 |
| 415 | 20230811 | 132100 | 35922164055 | 4700 | 4700 | 4705 | 4695 | 1795 |
| 416 | 20230811 | 132000 | 35913726820 | 4700 | 4700 | 4705 | 4695 | 4370 |
| 417 | 20230811 | 131900 | 35893187635 | 4705 | 4710 | 4715 | 4700 | 6969 |
| 418 | 20230811 | 131800 | 35860373665 | 4710 | 4700 | 4710 | 4695 | 6293 |
| 419 | 20230811 | 131700 | 35830785320 | 4700 | 4700 | 4705 | 4695 | 5778 |
| 420 | 20230811 | 131600 | 35803638375 | 4700 | 4710 | 4715 | 4700 | 12422 |
| 421 | 20230811 | 131500 | 35745229685 | 4710 | 4710 | 4715 | 4710 | 6527 |
| 422 | 20230811 | 131400 | 35714484675 | 4710 | 4710 | 4715 | 4710 | 5343 |
| 423 | 20230811 | 131300 | 35689318535 | 4715 | 4710 | 4715 | 4705 | 2657 |
| 424 | 20230811 | 131200 | 35676797630 | 4710 | 4715 | 4715 | 4705 | 6132 |
| 425 | 20230811 | 131100 | 35647925825 | 4715 | 4710 | 4715 | 4705 | 3804 |
| 426 | 20230811 | 131000 | 35630009905 | 4715 | 4720 | 4720 | 4705 | 7765 |
| 427 | 20230811 | 130900 | 35593420005 | 4715 | 4720 | 4725 | 4715 | 4842 |
| 428 | 20230811 | 130800 | 35570568240 | 4720 | 4700 | 4720 | 4695 | 6691 |
| 429 | 20230811 | 130700 | 35539100250 | 4700 | 4700 | 4705 | 4695 | 2605 |
| 430 | 20230811 | 130600 | 35526860840 | 4700 | 4700 | 4700 | 4695 | 3546 |
| 431 | 20230811 | 130500 | 35510204805 | 4700 | 4705 | 4705 | 4700 | 6723 |
| 432 | 20230811 | 130400 | 35478597025 | 4705 | 4700 | 4705 | 4700 | 2704 |
| 433 | 20230811 | 130300 | 35465884765 | 4700 | 4695 | 4700 | 4695 | 7290 |
| 434 | 20230811 | 130200 | 35431626545 | 4700 | 4680 | 4700 | 4680 | 9792 |
| 435 | 20230811 | 130100 | 35385738120 | 4680 | 4680 | 4685 | 4680 | 4727 |
| 436 | 20230811 | 130000 | 35363611100 | 4680 | 4690 | 4690 | 4680 | 8332 |
| 437 | 20230811 | 125900 | 35324591020 | 4690 | 4685 | 4690 | 4685 | 4747 |
| 438 | 20230811 | 125800 | 35302344485 | 4685 | 4695 | 4695 | 4685 | 11968 |
| 439 | 20230811 | 125700 | 35246197000 | 4695 | 4705 | 4715 | 4695 | 67362 |
| 440 | 20230811 | 125600 | 34929528150 | 4710 | 4710 | 4715 | 4705 | 3404 |
| 441 | 20230811 | 125500 | 34913498750 | 4710 | 4715 | 4720 | 4710 | 5920 |
| 442 | 20230811 | 125400 | 34885593160 | 4710 | 4710 | 4720 | 4710 | 14291 |
| 443 | 20230811 | 125300 | 34818218695 | 4715 | 4715 | 4715 | 4710 | 2406 |
| 444 | 20230811 | 125200 | 34806881605 | 4715 | 4715 | 4715 | 4710 | 10628 |
| 445 | 20230811 | 125100 | 34756821895 | 4710 | 4715 | 4715 | 4710 | 3899 |
| 446 | 20230811 | 125000 | 34738454855 | 4720 | 4720 | 4720 | 4715 | 7807 |
| 447 | 20230811 | 124900 | 34701638060 | 4715 | 4725 | 4725 | 4715 | 9117 |
| 448 | 20230811 | 124800 | 34658625330 | 4725 | 4725 | 4725 | 4720 | 5984 |
| 449 | 20230811 | 124700 | 34630371055 | 4725 | 4725 | 4730 | 4720 | 5728 |
| 450 | 20230811 | 124600 | 34603311735 | 4730 | 4725 | 4735 | 4720 | 4005 |
| 451 | 20230811 | 124500 | 34584372690 | 4730 | 4725 | 4730 | 4720 | 6905 |
| 452 | 20230811 | 124400 | 34551755875 | 4720 | 4720 | 4725 | 4720 | 2931 |
| 453 | 20230811 | 124300 | 34537920495 | 4725 | 4725 | 4725 | 4715 | 9463 |
| 454 | 20230811 | 124200 | 34493244510 | 4725 | 4725 | 4730 | 4720 | 4245 |
| 455 | 20230811 | 124100 | 34473190615 | 4725 | 4725 | 4730 | 4720 | 4496 |
| 456 | 20230811 | 124000 | 34451946730 | 4725 | 4725 | 4730 | 4720 | 6345 |
| 457 | 20230811 | 123900 | 34421966895 | 4735 | 4720 | 4735 | 4720 | 11308 |
| 458 | 20230811 | 123800 | 34368538850 | 4720 | 4720 | 4740 | 4715 | 14114 |
| 459 | 20230811 | 123700 | 34301872835 | 4720 | 4720 | 4720 | 4715 | 5308 |
| 460 | 20230811 | 123600 | 34276832810 | 4720 | 4715 | 4720 | 4715 | 11729 |
| 461 | 20230811 | 123500 | 34221475825 | 4720 | 4725 | 4725 | 4715 | 9547 |
| 462 | 20230811 | 123400 | 34176442505 | 4725 | 4720 | 4730 | 4720 | 2112 |
| 463 | 20230811 | 123300 | 34166470530 | 4720 | 4730 | 4735 | 4715 | 12566 |
| 464 | 20230811 | 123200 | 34107130885 | 4735 | 4740 | 4750 | 4735 | 5884 |
| 465 | 20230811 | 123100 | 34079240790 | 4740 | 4715 | 4740 | 4710 | 7423 |
| 466 | 20230811 | 123000 | 34044212435 | 4715 | 4715 | 4720 | 4710 | 6879 |
| 467 | 20230811 | 122900 | 34011777430 | 4715 | 4715 | 4720 | 4710 | 4743 |
| 468 | 20230811 | 122800 | 33989428605 | 4710 | 4715 | 4720 | 4710 | 6563 |
| 469 | 20230811 | 122700 | 33958480810 | 4715 | 4720 | 4720 | 4715 | 8375 |
| 470 | 20230811 | 122600 | 33918983435 | 4720 | 4720 | 4725 | 4715 | 9174 |
| 471 | 20230811 | 122500 | 33875675925 | 4725 | 4725 | 4730 | 4720 | 4663 |
| 472 | 20230811 | 122400 | 33853661305 | 4725 | 4720 | 4730 | 4720 | 4307 |
| 473 | 20230811 | 122300 | 33833313955 | 4720 | 4725 | 4725 | 4715 | 16204 |
| 474 | 20230811 | 122200 | 33756854845 | 4725 | 4735 | 4735 | 4725 | 3293 |
| 475 | 20230811 | 122100 | 33741284595 | 4735 | 4730 | 4735 | 4725 | 10934 |
| 476 | 20230811 | 122000 | 33689607830 | 4730 | 4725 | 4730 | 4725 | 8435 |
| 477 | 20230811 | 121900 | 33649729090 | 4725 | 4740 | 4740 | 4725 | 12278 |
| 478 | 20230811 | 121800 | 33591644940 | 4745 | 4750 | 4750 | 4740 | 4543 |
| 479 | 20230811 | 121700 | 33570080735 | 4750 | 4735 | 4750 | 4735 | 9082 |
| 480 | 20230811 | 121600 | 33527030885 | 4740 | 4730 | 4750 | 4730 | 5140 |
| 481 | 20230811 | 121500 | 33502664625 | 4730 | 4730 | 4730 | 4720 | 6950 |
| 482 | 20230811 | 121400 | 33469819615 | 4725 | 4730 | 4735 | 4725 | 3791 |
| 483 | 20230811 | 121300 | 33451894510 | 4745 | 4730 | 4745 | 4730 | 8759 |
| 484 | 20230811 | 121200 | 33410428660 | 4730 | 4735 | 4740 | 4730 | 3784 |
| 485 | 20230811 | 121100 | 33392514280 | 4740 | 4735 | 4745 | 4735 | 2156 |
| 486 | 20230811 | 121000 | 33382294625 | 4735 | 4740 | 4740 | 4735 | 10598 |
| 487 | 20230811 | 120900 | 33332067555 | 4740 | 4735 | 4740 | 4725 | 17202 |
| 488 | 20230811 | 120800 | 33250690295 | 4735 | 4760 | 4765 | 4735 | 15479 |
| 489 | 20230811 | 120700 | 33177204995 | 4760 | 4760 | 4765 | 4755 | 6182 |
| 490 | 20230811 | 120600 | 33147782790 | 4760 | 4765 | 4775 | 4760 | 7039 |
| 491 | 20230811 | 120500 | 33114221595 | 4765 | 4755 | 4765 | 4750 | 14013 |
| 492 | 20230811 | 120400 | 33047627660 | 4755 | 4760 | 4760 | 4755 | 3918 |
| 493 | 20230811 | 120300 | 33028994545 | 4765 | 4765 | 4770 | 4760 | 6879 |
| 494 | 20230811 | 120200 | 32996224840 | 4765 | 4770 | 4775 | 4765 | 7549 |
| 495 | 20230811 | 120100 | 32960229525 | 4770 | 4790 | 4790 | 4770 | 12920 |
| 496 | 20230811 | 120000 | 32898486115 | 4790 | 4795 | 4795 | 4785 | 3995 |
| 497 | 20230811 | 115900 | 32879353405 | 4795 | 4795 | 4795 | 4790 | 13126 |
| 498 | 20230811 | 115800 | 32816462230 | 4795 | 4805 | 4805 | 4795 | 33003 |
| 499 | 20230811 | 115700 | 32658090080 | 4800 | 4800 | 4805 | 4800 | 5593 |
| 500 | 20230811 | 115600 | 32631226160 | 4800 | 4810 | 4815 | 4800 | 21143 |
| 501 | 20230811 | 115500 | 32529594725 | 4810 | 4820 | 4820 | 4810 | 13766 |
| 502 | 20230811 | 115400 | 32463321330 | 4820 | 4825 | 4825 | 4820 | 4906 |
| 503 | 20230811 | 115300 | 32439657370 | 4820 | 4815 | 4830 | 4815 | 9673 |
| 504 | 20230811 | 115200 | 32393061790 | 4815 | 4820 | 4835 | 4815 | 23406 |
| 505 | 20230811 | 115100 | 32280144285 | 4820 | 4825 | 4830 | 4820 | 8414 |
| 506 | 20230811 | 115000 | 32239549300 | 4825 | 4835 | 4840 | 4825 | 11861 |
| 507 | 20230811 | 114900 | 32182259105 | 4835 | 4835 | 4840 | 4835 | 2151 |
| 508 | 20230811 | 114800 | 32171852820 | 4835 | 4840 | 4845 | 4830 | 13982 |
| 509 | 20230811 | 114700 | 32104273590 | 4840 | 4845 | 4845 | 4835 | 5048 |
| 510 | 20230811 | 114600 | 32079851280 | 4840 | 4855 | 4855 | 4840 | 20437 |
| 511 | 20230811 | 114500 | 31980839570 | 4855 | 4850 | 4855 | 4845 | 3251 |
| 512 | 20230811 | 114400 | 31965071080 | 4850 | 4870 | 4875 | 4850 | 29430 |
| 513 | 20230811 | 114300 | 31822036725 | 4875 | 4870 | 4875 | 4865 | 12009 |
| 514 | 20230811 | 114200 | 31763542215 | 4870 | 4870 | 4875 | 4865 | 37614 |
| 515 | 20230811 | 114100 | 31580386690 | 4870 | 4850 | 4870 | 4850 | 15792 |
| 516 | 20230811 | 114000 | 31503671125 | 4850 | 4855 | 4855 | 4845 | 13715 |
| 517 | 20230811 | 113900 | 31437158415 | 4850 | 4855 | 4855 | 4850 | 16375 |
| 518 | 20230811 | 113800 | 31357691750 | 4855 | 4835 | 4860 | 4835 | 28810 |
| 519 | 20230811 | 113700 | 31217956170 | 4835 | 4830 | 4835 | 4830 | 4168 |
| 520 | 20230811 | 113600 | 31197809945 | 4830 | 4835 | 4840 | 4830 | 7121 |
| 521 | 20230811 | 113500 | 31163402885 | 4835 | 4835 | 4835 | 4825 | 6283 |
| 522 | 20230811 | 113400 | 31133051315 | 4830 | 4835 | 4835 | 4825 | 8065 |
| 523 | 20230811 | 113300 | 31094080985 | 4835 | 4830 | 4835 | 4825 | 6812 |
| 524 | 20230811 | 113200 | 31061175175 | 4835 | 4840 | 4850 | 4830 | 5965 |
| 525 | 20230811 | 113100 | 31032323255 | 4840 | 4835 | 4850 | 4835 | 1462 |
| 526 | 20230811 | 113000 | 31025245140 | 4835 | 4840 | 4840 | 4825 | 11414 |
| 527 | 20230811 | 112900 | 30970095255 | 4835 | 4830 | 4845 | 4825 | 6377 |
| 528 | 20230811 | 112800 | 30939269420 | 4830 | 4830 | 4835 | 4825 | 10193 |
| 529 | 20230811 | 112700 | 30890040860 | 4830 | 4830 | 4835 | 4825 | 5491 |
| 530 | 20230811 | 112600 | 30863518730 | 4835 | 4825 | 4835 | 4825 | 11508 |
| 531 | 20230811 | 112500 | 30807988940 | 4825 | 4835 | 4840 | 4825 | 4375 |
| 532 | 20230811 | 112400 | 30786855540 | 4835 | 4835 | 4840 | 4830 | 9555 |
| 533 | 20230811 | 112300 | 30740689640 | 4835 | 4835 | 4840 | 4830 | 6580 |
| 534 | 20230811 | 112200 | 30708896365 | 4835 | 4840 | 4840 | 4830 | 7462 |
| 535 | 20230811 | 112100 | 30672814150 | 4840 | 4835 | 4850 | 4835 | 7489 |
| 536 | 20230811 | 112000 | 30636553375 | 4835 | 4845 | 4850 | 4835 | 8744 |
| 537 | 20230811 | 111900 | 30594250845 | 4845 | 4845 | 4845 | 4835 | 6709 |
| 538 | 20230811 | 111800 | 30561781490 | 4845 | 4860 | 4860 | 4845 | 4357 |
| 539 | 20230811 | 111700 | 30540650940 | 4860 | 4835 | 4860 | 4835 | 4808 |
| 540 | 20230811 | 111600 | 30517323710 | 4835 | 4840 | 4840 | 4835 | 10722 |
| 541 | 20230811 | 111500 | 30465451735 | 4840 | 4845 | 4845 | 4840 | 5627 |
| 542 | 20230811 | 111400 | 30438204515 | 4840 | 4850 | 4850 | 4840 | 7047 |
| 543 | 20230811 | 111300 | 30404059625 | 4850 | 4850 | 4855 | 4850 | 3456 |
| 544 | 20230811 | 111200 | 30387289505 | 4850 | 4845 | 4860 | 4840 | 15086 |
| 545 | 20230811 | 111100 | 30314155130 | 4845 | 4850 | 4855 | 4845 | 1910 |
| 546 | 20230811 | 111000 | 30304896555 | 4850 | 4850 | 4855 | 4840 | 12052 |
| 547 | 20230811 | 110900 | 30246491105 | 4850 | 4845 | 4850 | 4845 | 2735 |
| 548 | 20230811 | 110800 | 30233231655 | 4850 | 4855 | 4860 | 4845 | 8321 |
| 549 | 20230811 | 110700 | 30192841360 | 4855 | 4855 | 4855 | 4850 | 4750 |
| 550 | 20230811 | 110600 | 30169787770 | 4855 | 4860 | 4860 | 4850 | 11164 |
| 551 | 20230811 | 110500 | 30115573265 | 4860 | 4845 | 4860 | 4845 | 27546 |
| 552 | 20230811 | 110400 | 29981912675 | 4845 | 4845 | 4850 | 4840 | 14820 |
| 553 | 20230811 | 110300 | 29910117470 | 4845 | 4840 | 4845 | 4835 | 14342 |
| 554 | 20230811 | 110200 | 29840658895 | 4840 | 4835 | 4840 | 4835 | 10052 |
| 555 | 20230811 | 110100 | 29792039460 | 4835 | 4835 | 4835 | 4830 | 11901 |
| 556 | 20230811 | 110000 | 29734508125 | 4835 | 4820 | 4835 | 4815 | 13530 |
| 557 | 20230811 | 105900 | 29669243320 | 4820 | 4820 | 4825 | 4810 | 10461 |
| 558 | 20230811 | 105800 | 29618856010 | 4820 | 4815 | 4820 | 4810 | 12399 |
| 559 | 20230811 | 105700 | 29559155295 | 4815 | 4825 | 4825 | 4810 | 5489 |
| 560 | 20230811 | 105600 | 29532719640 | 4825 | 4840 | 4840 | 4815 | 15879 |
| 561 | 20230811 | 105500 | 29456137400 | 4840 | 4840 | 4845 | 4835 | 4445 |
| 562 | 20230811 | 105400 | 29434628955 | 4845 | 4855 | 4855 | 4840 | 5470 |
| 563 | 20230811 | 105300 | 29408128195 | 4855 | 4850 | 4855 | 4850 | 7030 |
| 564 | 20230811 | 105200 | 29374011490 | 4850 | 4840 | 4855 | 4835 | 16813 |
| 565 | 20230811 | 105100 | 29292533985 | 4840 | 4820 | 4845 | 4820 | 11506 |
| 566 | 20230811 | 105000 | 29236892465 | 4820 | 4825 | 4825 | 4815 | 9317 |
| 567 | 20230811 | 104900 | 29191983970 | 4825 | 4830 | 4830 | 4820 | 8193 |
| 568 | 20230811 | 104800 | 29152452425 | 4830 | 4820 | 4830 | 4820 | 16463 |
| 569 | 20230811 | 104700 | 29073017875 | 4820 | 4820 | 4825 | 4810 | 7121 |
| 570 | 20230811 | 104600 | 29038711380 | 4820 | 4825 | 4830 | 4810 | 25990 |
| 571 | 20230811 | 104500 | 28913453415 | 4825 | 4835 | 4840 | 4825 | 13022 |
| 572 | 20230811 | 104400 | 28850532435 | 4835 | 4845 | 4845 | 4835 | 16887 |
| 573 | 20230811 | 104300 | 28768820405 | 4845 | 4845 | 4850 | 4840 | 8918 |
| 574 | 20230811 | 104200 | 28725639465 | 4845 | 4845 | 4850 | 4845 | 14864 |
| 575 | 20230811 | 104100 | 28653601965 | 4845 | 4850 | 4860 | 4845 | 13095 |
| 576 | 20230811 | 104000 | 28590080985 | 4855 | 4845 | 4855 | 4840 | 8570 |
| 577 | 20230811 | 103900 | 28548525570 | 4845 | 4845 | 4860 | 4845 | 16963 |
| 578 | 20230811 | 103800 | 28466283700 | 4845 | 4845 | 4850 | 4840 | 4875 |
| 579 | 20230811 | 103700 | 28442668515 | 4845 | 4840 | 4850 | 4840 | 14554 |
| 580 | 20230811 | 103600 | 28372186075 | 4840 | 4845 | 4850 | 4840 | 18939 |
| 581 | 20230811 | 103500 | 28280449935 | 4845 | 4845 | 4855 | 4840 | 13114 |
| 582 | 20230811 | 103400 | 28216897200 | 4850 | 4855 | 4855 | 4845 | 57343 |
| 583 | 20230811 | 103300 | 27938812125 | 4850 | 4855 | 4865 | 4850 | 15937 |
| 584 | 20230811 | 103200 | 27861446245 | 4855 | 4870 | 4880 | 4855 | 95719 |
| 585 | 20230811 | 103100 | 27395123345 | 4865 | 4870 | 4875 | 4855 | 67490 |
| 586 | 20230811 | 103000 | 27066472850 | 4870 | 4855 | 4875 | 4855 | 25833 |
| 587 | 20230811 | 102900 | 26940754855 | 4855 | 4855 | 4875 | 4855 | 39915 |
| 588 | 20230811 | 102800 | 26746685810 | 4860 | 4855 | 4875 | 4855 | 44367 |
| 589 | 20230811 | 102700 | 26530867165 | 4855 | 4850 | 4860 | 4850 | 66934 |
| 590 | 20230811 | 102600 | 26205870980 | 4850 | 4840 | 4850 | 4830 | 74810 |
| 591 | 20230811 | 102500 | 25843353405 | 4840 | 4750 | 4840 | 4745 | 157242 |
| 592 | 20230811 | 102400 | 25088650330 | 4750 | 4755 | 4760 | 4740 | 15726 |
| 593 | 20230811 | 102300 | 25013903465 | 4760 | 4755 | 4765 | 4755 | 7436 |
| 594 | 20230811 | 102200 | 24978522850 | 4760 | 4740 | 4760 | 4740 | 26680 |
| 595 | 20230811 | 102100 | 24851765080 | 4740 | 4740 | 4755 | 4740 | 17252 |
| 596 | 20230811 | 102000 | 24769889195 | 4745 | 4745 | 4745 | 4740 | 3047 |
| 597 | 20230811 | 101900 | 24755439275 | 4745 | 4745 | 4745 | 4740 | 5233 |
| 598 | 20230811 | 101800 | 24730617335 | 4740 | 4720 | 4745 | 4720 | 12639 |
| 599 | 20230811 | 101700 | 24670719815 | 4720 | 4730 | 4740 | 4720 | 16631 |
| 600 | 20230811 | 101600 | 24592038935 | 4730 | 4730 | 4735 | 4730 | 4906 |
| 601 | 20230811 | 101500 | 24568825405 | 4730 | 4730 | 4735 | 4725 | 7754 |
| 602 | 20230811 | 101400 | 24532139070 | 4730 | 4725 | 4730 | 4710 | 16638 |
| 603 | 20230811 | 101300 | 24453575530 | 4725 | 4710 | 4730 | 4710 | 27969 |
| 604 | 20230811 | 101200 | 24321567665 | 4710 | 4705 | 4710 | 4700 | 8249 |
| 605 | 20230811 | 101100 | 24282747905 | 4705 | 4680 | 4705 | 4680 | 35645 |
| 606 | 20230811 | 101000 | 24115388060 | 4685 | 4690 | 4690 | 4680 | 6956 |
| 607 | 20230811 | 100900 | 24082807770 | 4690 | 4680 | 4690 | 4680 | 13634 |
| 608 | 20230811 | 100800 | 24018926955 | 4675 | 4685 | 4685 | 4665 | 19934 |
| 609 | 20230811 | 100700 | 23925731025 | 4685 | 4675 | 4690 | 4655 | 35671 |
| 610 | 20230811 | 100600 | 23759254510 | 4675 | 4640 | 4675 | 4635 | 14572 |
| 611 | 20230811 | 100500 | 23691501550 | 4640 | 4640 | 4645 | 4625 | 40079 |
| 612 | 20230811 | 100400 | 23505859180 | 4640 | 4615 | 4650 | 4610 | 25360 |
| 613 | 20230811 | 100300 | 23388254195 | 4610 | 4645 | 4645 | 4600 | 69688 |
| 614 | 20230811 | 100200 | 23066593515 | 4645 | 4630 | 4650 | 4605 | 56923 |
| 615 | 20230811 | 100100 | 22803565175 | 4635 | 4720 | 4725 | 4620 | 248093 |
| 616 | 20230811 | 100000 | 21644231455 | 4725 | 4735 | 4735 | 4715 | 37522 |
| 617 | 20230811 | 095900 | 21467117570 | 4730 | 4720 | 4735 | 4720 | 10361 |
| 618 | 20230811 | 095800 | 21418166025 | 4720 | 4720 | 4720 | 4715 | 9171 |
| 619 | 20230811 | 095700 | 21374902860 | 4725 | 4720 | 4725 | 4715 | 16406 |
| 620 | 20230811 | 095600 | 21297483470 | 4715 | 4720 | 4720 | 4710 | 46745 |
| 621 | 20230811 | 095500 | 21077080900 | 4715 | 4720 | 4725 | 4715 | 13393 |
| 622 | 20230811 | 095400 | 21013864775 | 4725 | 4730 | 4745 | 4720 | 28098 |
| 623 | 20230811 | 095300 | 20881034575 | 4730 | 4745 | 4750 | 4730 | 20299 |
| 624 | 20230811 | 095200 | 20784854390 | 4735 | 4765 | 4765 | 4730 | 26165 |
| 625 | 20230811 | 095100 | 20660717155 | 4755 | 4785 | 4790 | 4750 | 21833 |
| 626 | 20230811 | 095000 | 20556588735 | 4780 | 4765 | 4785 | 4755 | 13787 |
| 627 | 20230811 | 094900 | 20490820675 | 4760 | 4775 | 4780 | 4760 | 11183 |
| 628 | 20230811 | 094800 | 20437467850 | 4770 | 4730 | 4775 | 4730 | 43418 |
| 629 | 20230811 | 094700 | 20231401065 | 4735 | 4740 | 4745 | 4730 | 8747 |
| 630 | 20230811 | 094600 | 20189960175 | 4740 | 4755 | 4755 | 4740 | 16093 |
| 631 | 20230811 | 094500 | 20113554155 | 4755 | 4760 | 4770 | 4755 | 19605 |
| 632 | 20230811 | 094400 | 20020275615 | 4760 | 4770 | 4770 | 4755 | 6549 |
| 633 | 20230811 | 094300 | 19989080170 | 4755 | 4765 | 4770 | 4750 | 10802 |
| 634 | 20230811 | 094200 | 19937670330 | 4770 | 4775 | 4785 | 4765 | 11864 |
| 635 | 20230811 | 094100 | 19881042800 | 4775 | 4740 | 4780 | 4730 | 9370 |
| 636 | 20230811 | 094000 | 19836456405 | 4730 | 4720 | 4740 | 4720 | 19928 |
| 637 | 20230811 | 093900 | 19742233590 | 4715 | 4725 | 4735 | 4715 | 55363 |
| 638 | 20230811 | 093800 | 19481020220 | 4730 | 4735 | 4735 | 4720 | 16567 |
| 639 | 20230811 | 093700 | 19402684460 | 4730 | 4770 | 4775 | 4725 | 21321 |
| 640 | 20230811 | 093600 | 19301508970 | 4770 | 4785 | 4790 | 4770 | 11577 |
| 641 | 20230811 | 093500 | 19246107365 | 4785 | 4785 | 4795 | 4770 | 25731 |
| 642 | 20230811 | 093400 | 19123125555 | 4790 | 4765 | 4815 | 4765 | 22083 |
| 643 | 20230811 | 093300 | 19017225395 | 4760 | 4745 | 4780 | 4730 | 29829 |
| 644 | 20230811 | 093200 | 18875384830 | 4745 | 4745 | 4770 | 4740 | 19200 |
| 645 | 20230811 | 093100 | 18784071335 | 4755 | 4725 | 4755 | 4720 | 26916 |
| 646 | 20230811 | 093000 | 18656565470 | 4730 | 4720 | 4730 | 4705 | 133963 |
| 647 | 20230811 | 092900 | 18024921660 | 4720 | 4730 | 4760 | 4715 | 54286 |
| 648 | 20230811 | 092800 | 17767993180 | 4745 | 4740 | 4745 | 4690 | 174840 |
| 649 | 20230811 | 092700 | 16943327625 | 4740 | 4825 | 4825 | 4730 | 162378 |
| 650 | 20230811 | 092600 | 16167806990 | 4825 | 4850 | 4855 | 4800 | 41435 |
| 651 | 20230811 | 092500 | 15967821185 | 4850 | 4840 | 4870 | 4820 | 44479 |
| 652 | 20230811 | 092400 | 15752004600 | 4840 | 4850 | 4865 | 4810 | 62290 |
| 653 | 20230811 | 092300 | 15450131585 | 4850 | 4800 | 4855 | 4800 | 89448 |
| 654 | 20230811 | 092200 | 15018677390 | 4800 | 4835 | 4835 | 4800 | 67018 |
| 655 | 20230811 | 092100 | 14696197700 | 4840 | 4850 | 4855 | 4835 | 49788 |
| 656 | 20230811 | 092000 | 14455205620 | 4850 | 4870 | 4875 | 4840 | 46001 |
| 657 | 20230811 | 091900 | 14231774340 | 4870 | 4945 | 4980 | 4855 | 119886 |
| 658 | 20230811 | 091800 | 13640304730 | 4945 | 4870 | 4955 | 4865 | 206698 |
| 659 | 20230811 | 091700 | 12624003155 | 4870 | 4820 | 4870 | 4820 | 38840 |
| 660 | 20230811 | 091600 | 12435390395 | 4805 | 4845 | 4845 | 4790 | 93134 |
| 661 | 20230811 | 091500 | 11987683685 | 4845 | 4825 | 4855 | 4820 | 37978 |
| 662 | 20230811 | 091400 | 11804020520 | 4825 | 4870 | 4870 | 4805 | 62660 |
| 663 | 20230811 | 091300 | 11500848210 | 4875 | 4885 | 4895 | 4845 | 59550 |
| 664 | 20230811 | 091200 | 11210757455 | 4890 | 4805 | 4900 | 4800 | 152315 |
| 665 | 20230811 | 091100 | 10471838340 | 4805 | 4845 | 4845 | 4800 | 87153 |
| 666 | 20230811 | 091000 | 10051026940 | 4845 | 4880 | 4895 | 4805 | 124181 |
| 667 | 20230811 | 090900 | 9449741760 | 4880 | 4935 | 4940 | 4880 | 112345 |
| 668 | 20230811 | 090800 | 8898592270 | 4935 | 4970 | 4980 | 4925 | 133388 |
| 669 | 20230811 | 090700 | 8238530550 | 4980 | 4995 | 5000 | 4905 | 242918 |
| 670 | 20230811 | 090600 | 7032037415 | 4995 | 4925 | 5000 | 4905 | 341470 |
| 671 | 20230811 | 090500 | 5339485600 | 4925 | 4840 | 4935 | 4835 | 295528 |
| 672 | 20230811 | 090400 | 3896109595 | 4845 | 4790 | 4850 | 4775 | 170045 |
| 673 | 20230811 | 090300 | 3077675695 | 4785 | 4755 | 4790 | 4730 | 119163 |
| 674 | 20230811 | 090200 | 2509050835 | 4750 | 4700 | 4810 | 4695 | 206371 |
| 675 | 20230811 | 090100 | 1524088330 | 4700 | 4685 | 4730 | 4680 | 139180 |
| 676 | 20230811 | 090000 | 868680300 | 4680 | 4640 | 4685 | 4625 | 186428 |