34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 3 | 20230816 | 201300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20230816 | 201200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20230816 | 201100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20230816 | 201000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20230816 | 200900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20230816 | 200800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20230816 | 200700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20230816 | 200600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20230816 | 200500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20230816 | 200400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20230816 | 200300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20230816 | 200200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20230816 | 200100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20230816 | 200000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20230816 | 195900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20230816 | 195800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20230816 | 195700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20230816 | 195600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20230816 | 195500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20230816 | 195400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20230816 | 195300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20230816 | 195200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20230816 | 195100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20230816 | 195000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20230816 | 194900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20230816 | 194800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20230816 | 194700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20230816 | 194600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20230816 | 194500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20230816 | 194400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 33 | 20230816 | 194300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20230816 | 194200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20230816 | 194100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20230816 | 194000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20230816 | 193900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20230816 | 193800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20230816 | 193700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20230816 | 193600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20230816 | 193500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20230816 | 193400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20230816 | 193300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20230816 | 193200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20230816 | 193100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20230816 | 193000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20230816 | 192900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20230816 | 192800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20230816 | 192700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20230816 | 192600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20230816 | 192500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20230816 | 192400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20230816 | 192300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20230816 | 192200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20230816 | 192100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20230816 | 192000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20230816 | 191900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20230816 | 191800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20230816 | 191700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20230816 | 191600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20230816 | 191500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20230816 | 191400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 63 | 20230816 | 191300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20230816 | 191200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20230816 | 191100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20230816 | 191000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20230816 | 190900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20230816 | 190800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20230816 | 190700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20230816 | 190600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20230816 | 190500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20230816 | 190400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20230816 | 190300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20230816 | 190200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20230816 | 190100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20230816 | 190000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20230816 | 185900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20230816 | 185800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20230816 | 185700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20230816 | 185600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20230816 | 185500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20230816 | 185400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20230816 | 185300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20230816 | 185200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20230816 | 185100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20230816 | 185000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20230816 | 184900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20230816 | 184800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20230816 | 184700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20230816 | 184600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20230816 | 184500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20230816 | 184400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 93 | 20230816 | 184300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20230816 | 184200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20230816 | 184100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20230816 | 184000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20230816 | 183900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20230816 | 183800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20230816 | 183700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20230816 | 183600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20230816 | 183500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20230816 | 183400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20230816 | 183300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20230816 | 183200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20230816 | 183100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20230816 | 183000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20230816 | 182900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20230816 | 182800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20230816 | 182700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20230816 | 182600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20230816 | 182500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20230816 | 182400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20230816 | 182300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20230816 | 182200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20230816 | 182100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20230816 | 182000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20230816 | 181900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20230816 | 181800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20230816 | 181700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20230816 | 181600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20230816 | 181500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20230816 | 181400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 123 | 20230816 | 181300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20230816 | 181200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20230816 | 181100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20230816 | 181000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20230816 | 180900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20230816 | 180800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20230816 | 180700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20230816 | 180600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20230816 | 180500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20230816 | 180400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20230816 | 180300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20230816 | 180200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20230816 | 180100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20230816 | 180000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20230816 | 175900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20230816 | 175800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20230816 | 175700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20230816 | 175600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20230816 | 175500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20230816 | 175400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20230816 | 175300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20230816 | 175200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20230816 | 175100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20230816 | 175000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20230816 | 174900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20230816 | 174800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20230816 | 174700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20230816 | 174600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20230816 | 174500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20230816 | 174400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 153 | 20230816 | 174300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20230816 | 174200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20230816 | 174100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20230816 | 174000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20230816 | 173900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20230816 | 173800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20230816 | 173700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20230816 | 173600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20230816 | 173500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20230816 | 173400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20230816 | 173300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20230816 | 173200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20230816 | 173100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20230816 | 173000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20230816 | 172900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20230816 | 172800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20230816 | 172700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20230816 | 172600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20230816 | 172500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20230816 | 172400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20230816 | 172300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20230816 | 172200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20230816 | 172100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20230816 | 172000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20230816 | 171900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20230816 | 171800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20230816 | 171700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20230816 | 171600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20230816 | 171500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20230816 | 171400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 183 | 20230816 | 171300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20230816 | 171200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20230816 | 171100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20230816 | 171000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20230816 | 170900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20230816 | 170800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20230816 | 170700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20230816 | 170600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20230816 | 170500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20230816 | 170400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20230816 | 170300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20230816 | 170200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20230816 | 170100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20230816 | 170000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20230816 | 165900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20230816 | 165800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20230816 | 165700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20230816 | 165600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20230816 | 165500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20230816 | 165400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20230816 | 165300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20230816 | 165200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20230816 | 165100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20230816 | 165000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20230816 | 164900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20230816 | 164800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20230816 | 164700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20230816 | 164600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20230816 | 164500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20230816 | 164400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 213 | 20230816 | 164300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20230816 | 164200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20230816 | 164100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20230816 | 164000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230816 | 163900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230816 | 163800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230816 | 163700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230816 | 163600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230816 | 163500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230816 | 163400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230816 | 163300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230816 | 163200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230816 | 163100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230816 | 163000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20230816 | 162900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20230816 | 162800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20230816 | 162700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20230816 | 162600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20230816 | 162500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20230816 | 162400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20230816 | 162300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20230816 | 162200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20230816 | 162100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20230816 | 162000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20230816 | 161900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20230816 | 161800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20230816 | 161700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20230816 | 161600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20230816 | 161500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20230816 | 161400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 243 | 20230816 | 161300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20230816 | 161200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20230816 | 161100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20230816 | 161000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20230816 | 160900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20230816 | 160800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20230816 | 160700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20230816 | 160600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20230816 | 160500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20230816 | 160400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20230816 | 160300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20230816 | 160200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20230816 | 160100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20230816 | 160000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20230816 | 155900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20230816 | 155800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20230816 | 155700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20230816 | 155600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20230816 | 155500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20230816 | 155400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20230816 | 155300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20230816 | 155200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20230816 | 155100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20230816 | 155000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20230816 | 154900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20230816 | 154800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20230816 | 154700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20230816 | 154600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20230816 | 154500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20230816 | 154400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 273 | 20230816 | 154300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20230816 | 154200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20230816 | 154100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20230816 | 154000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20230816 | 153900 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230816 | 153800 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230816 | 153700 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230816 | 153600 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230816 | 153500 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230816 | 153400 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230816 | 153300 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230816 | 153200 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230816 | 153100 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230816 | 153000 | 36029373260 | 5480 | 5480 | 5480 | 5480 | 39360 |
| 287 | 20230816 | 152900 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20230816 | 152800 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20230816 | 152700 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20230816 | 152600 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20230816 | 152500 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20230816 | 152400 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20230816 | 152300 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20230816 | 152200 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20230816 | 152100 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20230816 | 152000 | 35813680460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20230816 | 151900 | 35813680460 | 5480 | 5460 | 5490 | 5460 | 11106 |
| 298 | 20230816 | 151800 | 35752872380 | 5490 | 5450 | 5490 | 5450 | 21984 |
| 299 | 20230816 | 151700 | 35632510680 | 5460 | 5450 | 5470 | 5450 | 3616 |
| 300 | 20230816 | 151600 | 35612789690 | 5450 | 5450 | 5470 | 5430 | 5016 |
| 301 | 20230816 | 151500 | 35585483230 | 5440 | 5440 | 5470 | 5420 | 4472 |
| 302 | 20230816 | 151400 | 35561102900 | 5440 | 5470 | 5480 | 5430 | 14511 |
| 303 | 20230816 | 151300 | 35481969200 | 5480 | 5470 | 5510 | 5470 | 12357 |
| 304 | 20230816 | 151200 | 35414046450 | 5470 | 5460 | 5480 | 5460 | 12536 |
| 305 | 20230816 | 151100 | 35345492540 | 5450 | 5450 | 5460 | 5430 | 4790 |
| 306 | 20230816 | 151000 | 35319368160 | 5450 | 5450 | 5450 | 5430 | 8462 |
| 307 | 20230816 | 150900 | 35273343150 | 5440 | 5450 | 5460 | 5440 | 16695 |
| 308 | 20230816 | 150800 | 35182423970 | 5450 | 5470 | 5480 | 5450 | 7187 |
| 309 | 20230816 | 150700 | 35143166290 | 5480 | 5480 | 5480 | 5470 | 2132 |
| 310 | 20230816 | 150600 | 35131492650 | 5470 | 5450 | 5490 | 5450 | 2263 |
| 311 | 20230816 | 150500 | 35119109750 | 5490 | 5490 | 5500 | 5450 | 21831 |
| 312 | 20230816 | 150400 | 34999752990 | 5490 | 5520 | 5530 | 5490 | 13966 |
| 313 | 20230816 | 150300 | 34922810560 | 5530 | 5520 | 5530 | 5520 | 4277 |
| 314 | 20230816 | 150200 | 34899186210 | 5520 | 5520 | 5530 | 5520 | 4664 |
| 315 | 20230816 | 150100 | 34873413040 | 5520 | 5540 | 5550 | 5520 | 4593 |
| 316 | 20230816 | 150000 | 34847994550 | 5540 | 5550 | 5560 | 5530 | 26825 |
| 317 | 20230816 | 145900 | 34698992620 | 5550 | 5550 | 5560 | 5540 | 18225 |
| 318 | 20230816 | 145800 | 34597804100 | 5560 | 5540 | 5560 | 5540 | 7158 |
| 319 | 20230816 | 145700 | 34558052040 | 5550 | 5540 | 5560 | 5540 | 17162 |
| 320 | 20230816 | 145600 | 34462845870 | 5550 | 5550 | 5550 | 5530 | 12842 |
| 321 | 20230816 | 145500 | 34391689310 | 5540 | 5530 | 5550 | 5530 | 10725 |
| 322 | 20230816 | 145400 | 34332252440 | 5540 | 5520 | 5540 | 5520 | 11559 |
| 323 | 20230816 | 145300 | 34268330460 | 5520 | 5520 | 5550 | 5520 | 20350 |
| 324 | 20230816 | 145200 | 34155776230 | 5520 | 5530 | 5540 | 5520 | 9011 |
| 325 | 20230816 | 145100 | 34105937110 | 5530 | 5530 | 5540 | 5520 | 23330 |
| 326 | 20230816 | 145000 | 33976949220 | 5520 | 5550 | 5550 | 5520 | 10742 |
| 327 | 20230816 | 144900 | 33917480580 | 5550 | 5550 | 5560 | 5540 | 17648 |
| 328 | 20230816 | 144800 | 33819560110 | 5550 | 5550 | 5560 | 5540 | 15735 |
| 329 | 20230816 | 144700 | 33732232840 | 5550 | 5540 | 5560 | 5540 | 31832 |
| 330 | 20230816 | 144600 | 33555604300 | 5550 | 5530 | 5550 | 5520 | 9914 |
| 331 | 20230816 | 144500 | 33500689710 | 5530 | 5550 | 5550 | 5520 | 6475 |
| 332 | 20230816 | 144400 | 33464868840 | 5550 | 5510 | 5550 | 5510 | 14169 |
| 333 | 20230816 | 144300 | 33386566510 | 5510 | 5540 | 5540 | 5500 | 13803 |
| 334 | 20230816 | 144200 | 33310340470 | 5540 | 5540 | 5550 | 5530 | 22892 |
| 335 | 20230816 | 144100 | 33183422210 | 5540 | 5530 | 5550 | 5520 | 26258 |
| 336 | 20230816 | 144000 | 33037984760 | 5530 | 5500 | 5530 | 5490 | 13465 |
| 337 | 20230816 | 143900 | 32963737360 | 5510 | 5510 | 5520 | 5480 | 12126 |
| 338 | 20230816 | 143800 | 32897105480 | 5510 | 5510 | 5520 | 5490 | 14960 |
| 339 | 20230816 | 143700 | 32814622490 | 5510 | 5500 | 5510 | 5490 | 6936 |
| 340 | 20230816 | 143600 | 32776437200 | 5510 | 5490 | 5510 | 5480 | 14475 |
| 341 | 20230816 | 143500 | 32696840810 | 5490 | 5490 | 5490 | 5460 | 9612 |
| 342 | 20230816 | 143400 | 32644146730 | 5490 | 5490 | 5500 | 5460 | 21357 |
| 343 | 20230816 | 143300 | 32527002230 | 5500 | 5480 | 5500 | 5480 | 6676 |
| 344 | 20230816 | 143200 | 32490380020 | 5480 | 5480 | 5500 | 5480 | 14525 |
| 345 | 20230816 | 143100 | 32410695760 | 5480 | 5480 | 5500 | 5480 | 15909 |
| 346 | 20230816 | 143000 | 32323386720 | 5480 | 5520 | 5520 | 5480 | 12038 |
| 347 | 20230816 | 142900 | 32257191420 | 5510 | 5510 | 5530 | 5490 | 11877 |
| 348 | 20230816 | 142800 | 32191771330 | 5510 | 5500 | 5520 | 5500 | 15181 |
| 349 | 20230816 | 142700 | 32108139450 | 5500 | 5520 | 5530 | 5500 | 20282 |
| 350 | 20230816 | 142600 | 31996300060 | 5530 | 5550 | 5550 | 5520 | 15996 |
| 351 | 20230816 | 142500 | 31907835620 | 5550 | 5530 | 5550 | 5520 | 20647 |
| 352 | 20230816 | 142400 | 31793483390 | 5530 | 5530 | 5540 | 5520 | 19789 |
| 353 | 20230816 | 142300 | 31684114030 | 5530 | 5510 | 5530 | 5490 | 31677 |
| 354 | 20230816 | 142200 | 31509370280 | 5510 | 5500 | 5520 | 5490 | 29394 |
| 355 | 20230816 | 142100 | 31347564380 | 5500 | 5480 | 5500 | 5470 | 19548 |
| 356 | 20230816 | 142000 | 31240240350 | 5480 | 5480 | 5490 | 5470 | 6876 |
| 357 | 20230816 | 141900 | 31202569790 | 5480 | 5470 | 5490 | 5460 | 10718 |
| 358 | 20230816 | 141800 | 31143851630 | 5490 | 5480 | 5490 | 5460 | 20685 |
| 359 | 20230816 | 141700 | 31030523290 | 5480 | 5470 | 5480 | 5460 | 8669 |
| 360 | 20230816 | 141600 | 30983064080 | 5470 | 5470 | 5480 | 5460 | 20605 |
| 361 | 20230816 | 141500 | 30870368080 | 5470 | 5460 | 5470 | 5450 | 9660 |
| 362 | 20230816 | 141400 | 30817615570 | 5460 | 5450 | 5460 | 5430 | 14050 |
| 363 | 20230816 | 141300 | 30741031000 | 5450 | 5460 | 5460 | 5440 | 7970 |
| 364 | 20230816 | 141200 | 30697565250 | 5460 | 5460 | 5480 | 5450 | 14948 |
| 365 | 20230816 | 141100 | 30615896610 | 5450 | 5450 | 5460 | 5450 | 7322 |
| 366 | 20230816 | 141000 | 30575957790 | 5460 | 5460 | 5470 | 5450 | 10867 |
| 367 | 20230816 | 140900 | 30516562720 | 5460 | 5480 | 5480 | 5450 | 8856 |
| 368 | 20230816 | 140800 | 30468188240 | 5480 | 5460 | 5480 | 5440 | 23801 |
| 369 | 20230816 | 140700 | 30338043220 | 5460 | 5460 | 5470 | 5450 | 10322 |
| 370 | 20230816 | 140600 | 30281688960 | 5460 | 5410 | 5470 | 5410 | 26786 |
| 371 | 20230816 | 140500 | 30135833670 | 5410 | 5420 | 5430 | 5410 | 10378 |
| 372 | 20230816 | 140400 | 30079544280 | 5420 | 5390 | 5420 | 5360 | 18734 |
| 373 | 20230816 | 140300 | 29978401930 | 5390 | 5390 | 5400 | 5370 | 13881 |
| 374 | 20230816 | 140200 | 29903600920 | 5380 | 5380 | 5400 | 5370 | 11188 |
| 375 | 20230816 | 140100 | 29843377300 | 5380 | 5370 | 5400 | 5360 | 16899 |
| 376 | 20230816 | 140000 | 29752402830 | 5370 | 5390 | 5390 | 5360 | 6358 |
| 377 | 20230816 | 135900 | 29718206880 | 5380 | 5360 | 5390 | 5350 | 11986 |
| 378 | 20230816 | 135800 | 29653871640 | 5360 | 5360 | 5370 | 5350 | 9408 |
| 379 | 20230816 | 135700 | 29603436440 | 5360 | 5360 | 5370 | 5350 | 15510 |
| 380 | 20230816 | 135600 | 29520184580 | 5360 | 5380 | 5380 | 5350 | 9366 |
| 381 | 20230816 | 135500 | 29469941280 | 5370 | 5370 | 5390 | 5350 | 16390 |
| 382 | 20230816 | 135400 | 29381870200 | 5370 | 5360 | 5380 | 5350 | 10250 |
| 383 | 20230816 | 135300 | 29326936030 | 5360 | 5380 | 5390 | 5350 | 16576 |
| 384 | 20230816 | 135200 | 29237888340 | 5370 | 5400 | 5410 | 5370 | 16530 |
| 385 | 20230816 | 135100 | 29148735260 | 5400 | 5420 | 5420 | 5400 | 8735 |
| 386 | 20230816 | 135000 | 29101480210 | 5420 | 5400 | 5450 | 5400 | 18654 |
| 387 | 20230816 | 134900 | 29000346510 | 5400 | 5420 | 5420 | 5390 | 8075 |
| 388 | 20230816 | 134800 | 28956715240 | 5420 | 5390 | 5430 | 5380 | 19446 |
| 389 | 20230816 | 134700 | 28851483300 | 5390 | 5410 | 5410 | 5390 | 12534 |
| 390 | 20230816 | 134600 | 28783762310 | 5410 | 5380 | 5420 | 5380 | 14373 |
| 391 | 20230816 | 134500 | 28706167820 | 5380 | 5380 | 5390 | 5360 | 12399 |
| 392 | 20230816 | 134400 | 28639486620 | 5390 | 5400 | 5410 | 5380 | 20506 |
| 393 | 20230816 | 134300 | 28528824540 | 5400 | 5420 | 5420 | 5400 | 11099 |
| 394 | 20230816 | 134200 | 28468728670 | 5420 | 5400 | 5430 | 5400 | 24113 |
| 395 | 20230816 | 134100 | 28338135100 | 5400 | 5410 | 5420 | 5400 | 14816 |
| 396 | 20230816 | 134000 | 28257952260 | 5410 | 5390 | 5430 | 5380 | 31448 |
| 397 | 20230816 | 133900 | 28087936560 | 5390 | 5370 | 5400 | 5350 | 25079 |
| 398 | 20230816 | 133800 | 27953122600 | 5370 | 5370 | 5380 | 5350 | 22040 |
| 399 | 20230816 | 133700 | 27834759060 | 5370 | 5340 | 5370 | 5330 | 29391 |
| 400 | 20230816 | 133600 | 27677793120 | 5340 | 5300 | 5340 | 5300 | 22603 |
| 401 | 20230816 | 133500 | 27557635520 | 5310 | 5300 | 5310 | 5290 | 22186 |
| 402 | 20230816 | 133400 | 27440128510 | 5290 | 5270 | 5300 | 5270 | 16336 |
| 403 | 20230816 | 133300 | 27353819010 | 5260 | 5250 | 5290 | 5230 | 29462 |
| 404 | 20230816 | 133200 | 27198907760 | 5260 | 5240 | 5260 | 5240 | 24547 |
| 405 | 20230816 | 133100 | 27070077570 | 5250 | 5280 | 5280 | 5220 | 39929 |
| 406 | 20230816 | 133000 | 26860635430 | 5280 | 5310 | 5310 | 5280 | 27976 |
| 407 | 20230816 | 132900 | 26712479680 | 5310 | 5310 | 5320 | 5300 | 30973 |
| 408 | 20230816 | 132800 | 26548119540 | 5310 | 5340 | 5340 | 5300 | 49369 |
| 409 | 20230816 | 132700 | 26285573200 | 5330 | 5340 | 5350 | 5330 | 13741 |
| 410 | 20230816 | 132600 | 26212186050 | 5350 | 5360 | 5370 | 5340 | 35001 |
| 411 | 20230816 | 132500 | 26024815780 | 5360 | 5380 | 5390 | 5360 | 22065 |
| 412 | 20230816 | 132400 | 25906248510 | 5390 | 5380 | 5390 | 5380 | 9495 |
| 413 | 20230816 | 132300 | 25855119000 | 5390 | 5400 | 5400 | 5380 | 9763 |
| 414 | 20230816 | 132200 | 25802524180 | 5390 | 5390 | 5400 | 5390 | 6069 |
| 415 | 20230816 | 132100 | 25769809690 | 5390 | 5400 | 5410 | 5390 | 15759 |
| 416 | 20230816 | 132000 | 25684724910 | 5400 | 5400 | 5410 | 5400 | 3921 |
| 417 | 20230816 | 131900 | 25663538280 | 5400 | 5400 | 5410 | 5400 | 2724 |
| 418 | 20230816 | 131800 | 25648827050 | 5400 | 5400 | 5410 | 5400 | 3945 |
| 419 | 20230816 | 131700 | 25627515060 | 5400 | 5400 | 5410 | 5400 | 5733 |
| 420 | 20230816 | 131600 | 25596548500 | 5400 | 5400 | 5410 | 5400 | 8293 |
| 421 | 20230816 | 131500 | 25551753000 | 5400 | 5400 | 5410 | 5400 | 4620 |
| 422 | 20230816 | 131400 | 25526780730 | 5400 | 5400 | 5410 | 5400 | 8553 |
| 423 | 20230816 | 131300 | 25480585490 | 5400 | 5400 | 5410 | 5400 | 3721 |
| 424 | 20230816 | 131200 | 25460479720 | 5400 | 5400 | 5410 | 5400 | 3314 |
| 425 | 20230816 | 131100 | 25442582210 | 5400 | 5420 | 5420 | 5400 | 5198 |
| 426 | 20230816 | 131000 | 25414473660 | 5420 | 5420 | 5420 | 5410 | 4326 |
| 427 | 20230816 | 130900 | 25391052760 | 5410 | 5430 | 5430 | 5410 | 5162 |
| 428 | 20230816 | 130800 | 25363077760 | 5420 | 5420 | 5430 | 5420 | 4370 |
| 429 | 20230816 | 130700 | 25339376820 | 5420 | 5410 | 5430 | 5400 | 5973 |
| 430 | 20230816 | 130600 | 25307037630 | 5410 | 5410 | 5440 | 5410 | 12324 |
| 431 | 20230816 | 130500 | 25240215930 | 5410 | 5410 | 5420 | 5400 | 4160 |
| 432 | 20230816 | 130400 | 25217718570 | 5400 | 5410 | 5420 | 5400 | 3793 |
| 433 | 20230816 | 130300 | 25197187320 | 5410 | 5410 | 5420 | 5410 | 6364 |
| 434 | 20230816 | 130200 | 25162751430 | 5410 | 5400 | 5420 | 5400 | 6424 |
| 435 | 20230816 | 130100 | 25128006410 | 5400 | 5400 | 5410 | 5400 | 3298 |
| 436 | 20230816 | 130000 | 25110192890 | 5400 | 5400 | 5410 | 5390 | 6042 |
| 437 | 20230816 | 125900 | 25077576590 | 5400 | 5410 | 5420 | 5400 | 10093 |
| 438 | 20230816 | 125800 | 25023051720 | 5420 | 5400 | 5420 | 5400 | 8227 |
| 439 | 20230816 | 125700 | 24978577300 | 5400 | 5420 | 5420 | 5400 | 9633 |
| 440 | 20230816 | 125600 | 24926485280 | 5430 | 5420 | 5430 | 5420 | 10103 |
| 441 | 20230816 | 125500 | 24871708430 | 5420 | 5430 | 5440 | 5420 | 5307 |
| 442 | 20230816 | 125400 | 24842898180 | 5430 | 5440 | 5450 | 5430 | 4974 |
| 443 | 20230816 | 125300 | 24815854960 | 5430 | 5440 | 5450 | 5430 | 5575 |
| 444 | 20230816 | 125200 | 24785544870 | 5440 | 5450 | 5450 | 5440 | 2061 |
| 445 | 20230816 | 125100 | 24774322210 | 5440 | 5440 | 5450 | 5440 | 5158 |
| 446 | 20230816 | 125000 | 24746252090 | 5440 | 5460 | 5460 | 5440 | 16246 |
| 447 | 20230816 | 124900 | 24657620190 | 5460 | 5470 | 5480 | 5460 | 2766 |
| 448 | 20230816 | 124800 | 24642502610 | 5480 | 5470 | 5480 | 5460 | 7263 |
| 449 | 20230816 | 124700 | 24602776030 | 5470 | 5480 | 5480 | 5470 | 2772 |
| 450 | 20230816 | 124600 | 24587599360 | 5470 | 5470 | 5480 | 5450 | 7607 |
| 451 | 20230816 | 124500 | 24546010420 | 5470 | 5450 | 5470 | 5450 | 7634 |
| 452 | 20230816 | 124400 | 24504355340 | 5450 | 5450 | 5460 | 5450 | 4492 |
| 453 | 20230816 | 124300 | 24479848720 | 5450 | 5450 | 5460 | 5450 | 2451 |
| 454 | 20230816 | 124200 | 24466485550 | 5450 | 5450 | 5460 | 5440 | 5645 |
| 455 | 20230816 | 124100 | 24435715330 | 5450 | 5440 | 5460 | 5440 | 6741 |
| 456 | 20230816 | 124000 | 24398966310 | 5450 | 5440 | 5460 | 5440 | 3233 |
| 457 | 20230816 | 123900 | 24381376280 | 5440 | 5460 | 5460 | 5440 | 4230 |
| 458 | 20230816 | 123800 | 24358325910 | 5450 | 5450 | 5470 | 5450 | 2769 |
| 459 | 20230816 | 123700 | 24343222310 | 5450 | 5460 | 5470 | 5450 | 4020 |
| 460 | 20230816 | 123600 | 24321268570 | 5460 | 5440 | 5470 | 5440 | 23538 |
| 461 | 20230816 | 123500 | 24192787230 | 5440 | 5450 | 5450 | 5440 | 3050 |
| 462 | 20230816 | 123400 | 24176179280 | 5440 | 5460 | 5460 | 5440 | 7757 |
| 463 | 20230816 | 123300 | 24133946140 | 5450 | 5450 | 5470 | 5450 | 7872 |
| 464 | 20230816 | 123200 | 24090979370 | 5450 | 5460 | 5460 | 5450 | 8973 |
| 465 | 20230816 | 123100 | 24042040540 | 5450 | 5450 | 5460 | 5450 | 4213 |
| 466 | 20230816 | 123000 | 24019065750 | 5450 | 5460 | 5470 | 5450 | 6929 |
| 467 | 20230816 | 122900 | 23981247010 | 5460 | 5440 | 5460 | 5440 | 4451 |
| 468 | 20230816 | 122800 | 23957004130 | 5450 | 5470 | 5480 | 5440 | 11384 |
| 469 | 20230816 | 122700 | 23894836090 | 5470 | 5470 | 5500 | 5460 | 39180 |
| 470 | 20230816 | 122600 | 23679746120 | 5460 | 5460 | 5470 | 5450 | 15709 |
| 471 | 20230816 | 122500 | 23594064110 | 5450 | 5460 | 5470 | 5450 | 16945 |
| 472 | 20230816 | 122400 | 23501472780 | 5450 | 5430 | 5450 | 5420 | 17708 |
| 473 | 20230816 | 122300 | 23405136450 | 5420 | 5410 | 5430 | 5410 | 6987 |
| 474 | 20230816 | 122200 | 23367263480 | 5410 | 5400 | 5420 | 5400 | 13739 |
| 475 | 20230816 | 122100 | 23292989840 | 5400 | 5410 | 5410 | 5400 | 5819 |
| 476 | 20230816 | 122000 | 23261563000 | 5410 | 5390 | 5410 | 5390 | 4751 |
| 477 | 20230816 | 121900 | 23235918210 | 5400 | 5400 | 5400 | 5390 | 1881 |
| 478 | 20230816 | 121800 | 23225771010 | 5390 | 5400 | 5400 | 5390 | 3150 |
| 479 | 20230816 | 121700 | 23208780050 | 5390 | 5390 | 5400 | 5390 | 1893 |
| 480 | 20230816 | 121600 | 23198572970 | 5390 | 5390 | 5400 | 5380 | 5856 |
| 481 | 20230816 | 121500 | 23167015230 | 5390 | 5400 | 5400 | 5380 | 6616 |
| 482 | 20230816 | 121400 | 23131366110 | 5400 | 5400 | 5410 | 5390 | 8661 |
| 483 | 20230816 | 121300 | 23084609470 | 5400 | 5420 | 5420 | 5400 | 5046 |
| 484 | 20230816 | 121200 | 23057329550 | 5410 | 5420 | 5430 | 5410 | 9353 |
| 485 | 20230816 | 121100 | 23006633800 | 5420 | 5440 | 5440 | 5420 | 2785 |
| 486 | 20230816 | 121000 | 22991518760 | 5430 | 5430 | 5440 | 5430 | 2965 |
| 487 | 20230816 | 120900 | 22975410950 | 5430 | 5420 | 5440 | 5420 | 2949 |
| 488 | 20230816 | 120800 | 22959394230 | 5430 | 5440 | 5440 | 5420 | 8293 |
| 489 | 20230816 | 120700 | 22914389980 | 5430 | 5410 | 5440 | 5410 | 4320 |
| 490 | 20230816 | 120600 | 22890946320 | 5410 | 5420 | 5430 | 5410 | 3126 |
| 491 | 20230816 | 120500 | 22874003470 | 5410 | 5420 | 5420 | 5410 | 2969 |
| 492 | 20230816 | 120400 | 22857926600 | 5410 | 5420 | 5430 | 5410 | 4420 |
| 493 | 20230816 | 120300 | 22833985710 | 5420 | 5420 | 5430 | 5410 | 6236 |
| 494 | 20230816 | 120200 | 22800190690 | 5430 | 5410 | 5440 | 5400 | 8486 |
| 495 | 20230816 | 120100 | 22754225390 | 5400 | 5390 | 5410 | 5390 | 4277 |
| 496 | 20230816 | 120000 | 22731130690 | 5400 | 5390 | 5400 | 5390 | 9865 |
| 497 | 20230816 | 115900 | 22677895140 | 5390 | 5380 | 5390 | 5380 | 3575 |
| 498 | 20230816 | 115800 | 22658645810 | 5380 | 5370 | 5390 | 5370 | 5890 |
| 499 | 20230816 | 115700 | 22626949840 | 5370 | 5380 | 5380 | 5370 | 5058 |
| 500 | 20230816 | 115600 | 22599763270 | 5380 | 5400 | 5410 | 5380 | 37026 |
| 501 | 20230816 | 115500 | 22400089200 | 5400 | 5410 | 5410 | 5400 | 9296 |
| 502 | 20230816 | 115400 | 22349872860 | 5400 | 5400 | 5410 | 5400 | 7472 |
| 503 | 20230816 | 115300 | 22309515590 | 5410 | 5400 | 5410 | 5400 | 5681 |
| 504 | 20230816 | 115200 | 22278822530 | 5400 | 5410 | 5420 | 5400 | 3407 |
| 505 | 20230816 | 115100 | 22260401630 | 5410 | 5400 | 5420 | 5400 | 12428 |
| 506 | 20230816 | 115000 | 22193252140 | 5410 | 5410 | 5420 | 5410 | 12707 |
| 507 | 20230816 | 114900 | 22124500890 | 5410 | 5420 | 5430 | 5410 | 8681 |
| 508 | 20230816 | 114800 | 22077486500 | 5420 | 5420 | 5430 | 5420 | 4691 |
| 509 | 20230816 | 114700 | 22052057230 | 5420 | 5420 | 5430 | 5420 | 4837 |
| 510 | 20230816 | 114600 | 22025820450 | 5420 | 5410 | 5430 | 5410 | 6355 |
| 511 | 20230816 | 114500 | 21991380980 | 5420 | 5420 | 5420 | 5410 | 4164 |
| 512 | 20230816 | 114400 | 21968839300 | 5410 | 5410 | 5420 | 5400 | 5424 |
| 513 | 20230816 | 114300 | 21939503480 | 5410 | 5410 | 5420 | 5400 | 11581 |
| 514 | 20230816 | 114200 | 21876861220 | 5410 | 5410 | 5420 | 5410 | 7095 |
| 515 | 20230816 | 114100 | 21838470260 | 5410 | 5430 | 5430 | 5410 | 7676 |
| 516 | 20230816 | 114000 | 21796864360 | 5430 | 5430 | 5440 | 5420 | 2687 |
| 517 | 20230816 | 113900 | 21782264700 | 5420 | 5430 | 5440 | 5420 | 5430 |
| 518 | 20230816 | 113800 | 21752775470 | 5430 | 5420 | 5440 | 5420 | 5191 |
| 519 | 20230816 | 113700 | 21724607770 | 5420 | 5430 | 5430 | 5420 | 3222 |
| 520 | 20230816 | 113600 | 21707122540 | 5430 | 5420 | 5430 | 5420 | 2777 |
| 521 | 20230816 | 113500 | 21692049210 | 5420 | 5420 | 5440 | 5420 | 11806 |
| 522 | 20230816 | 113400 | 21627978960 | 5420 | 5420 | 5430 | 5420 | 3647 |
| 523 | 20230816 | 113300 | 21608184800 | 5420 | 5420 | 5430 | 5420 | 6286 |
| 524 | 20230816 | 113200 | 21574100530 | 5420 | 5420 | 5430 | 5420 | 3638 |
| 525 | 20230816 | 113100 | 21554371100 | 5420 | 5420 | 5430 | 5420 | 5685 |
| 526 | 20230816 | 113000 | 21523547820 | 5420 | 5430 | 5440 | 5420 | 7161 |
| 527 | 20230816 | 112900 | 21484683380 | 5430 | 5430 | 5440 | 5430 | 5280 |
| 528 | 20230816 | 112800 | 21456004150 | 5440 | 5430 | 5440 | 5430 | 5416 |
| 529 | 20230816 | 112700 | 21426587490 | 5440 | 5440 | 5450 | 5440 | 3773 |
| 530 | 20230816 | 112600 | 21406044590 | 5440 | 5440 | 5450 | 5440 | 6123 |
| 531 | 20230816 | 112500 | 21372716300 | 5440 | 5450 | 5450 | 5440 | 3068 |
| 532 | 20230816 | 112400 | 21356016680 | 5440 | 5450 | 5450 | 5440 | 3773 |
| 533 | 20230816 | 112300 | 21335473910 | 5440 | 5460 | 5460 | 5440 | 9718 |
| 534 | 20230816 | 112200 | 21282484870 | 5460 | 5460 | 5470 | 5450 | 5489 |
| 535 | 20230816 | 112100 | 21252523000 | 5450 | 5460 | 5460 | 5450 | 2316 |
| 536 | 20230816 | 112000 | 21239892880 | 5460 | 5450 | 5470 | 5450 | 7910 |
| 537 | 20230816 | 111900 | 21196719020 | 5450 | 5460 | 5460 | 5450 | 867 |
| 538 | 20230816 | 111800 | 21191990670 | 5450 | 5460 | 5470 | 5450 | 7087 |
| 539 | 20230816 | 111700 | 21153290520 | 5460 | 5450 | 5470 | 5450 | 5649 |
| 540 | 20230816 | 111600 | 21122446020 | 5450 | 5450 | 5460 | 5450 | 4742 |
| 541 | 20230816 | 111500 | 21096579240 | 5450 | 5470 | 5480 | 5450 | 10066 |
| 542 | 20230816 | 111400 | 21041626850 | 5470 | 5490 | 5490 | 5470 | 6395 |
| 543 | 20230816 | 111300 | 21006576070 | 5480 | 5480 | 5490 | 5480 | 3982 |
| 544 | 20230816 | 111200 | 20984745890 | 5480 | 5490 | 5500 | 5480 | 5722 |
| 545 | 20230816 | 111100 | 20953351090 | 5490 | 5500 | 5500 | 5490 | 3035 |
| 546 | 20230816 | 111000 | 20936681390 | 5490 | 5490 | 5500 | 5490 | 5936 |
| 547 | 20230816 | 110900 | 20904083650 | 5490 | 5500 | 5500 | 5490 | 4092 |
| 548 | 20230816 | 110800 | 20881608750 | 5500 | 5510 | 5510 | 5500 | 15675 |
| 549 | 20230816 | 110700 | 20795384610 | 5500 | 5500 | 5510 | 5500 | 11658 |
| 550 | 20230816 | 110600 | 20731199810 | 5500 | 5500 | 5510 | 5500 | 7831 |
| 551 | 20230816 | 110500 | 20688077260 | 5500 | 5520 | 5520 | 5500 | 8174 |
| 552 | 20230816 | 110400 | 20643031580 | 5520 | 5540 | 5540 | 5520 | 7062 |
| 553 | 20230816 | 110300 | 20603996870 | 5540 | 5520 | 5540 | 5520 | 10246 |
| 554 | 20230816 | 110200 | 20547367880 | 5530 | 5530 | 5530 | 5520 | 19684 |
| 555 | 20230816 | 110100 | 20438567000 | 5520 | 5490 | 5530 | 5490 | 30296 |
| 556 | 20230816 | 110000 | 20271632020 | 5490 | 5480 | 5500 | 5480 | 10643 |
| 557 | 20230816 | 105900 | 20213209860 | 5480 | 5470 | 5490 | 5470 | 9613 |
| 558 | 20230816 | 105800 | 20160526950 | 5480 | 5470 | 5480 | 5460 | 7426 |
| 559 | 20230816 | 105700 | 20119917420 | 5470 | 5460 | 5470 | 5460 | 5451 |
| 560 | 20230816 | 105600 | 20090130640 | 5460 | 5470 | 5470 | 5460 | 6027 |
| 561 | 20230816 | 105500 | 20057177640 | 5460 | 5460 | 5470 | 5450 | 8540 |
| 562 | 20230816 | 105400 | 20010548910 | 5460 | 5460 | 5480 | 5460 | 8947 |
| 563 | 20230816 | 105300 | 19961637610 | 5460 | 5440 | 5460 | 5430 | 14413 |
| 564 | 20230816 | 105200 | 19883123930 | 5440 | 5440 | 5450 | 5430 | 4805 |
| 565 | 20230816 | 105100 | 19857005880 | 5440 | 5440 | 5450 | 5440 | 4102 |
| 566 | 20230816 | 105000 | 19834681260 | 5440 | 5440 | 5450 | 5440 | 3348 |
| 567 | 20230816 | 104900 | 19816461090 | 5440 | 5440 | 5450 | 5430 | 11847 |
| 568 | 20230816 | 104800 | 19752022420 | 5430 | 5430 | 5440 | 5430 | 3141 |
| 569 | 20230816 | 104700 | 19734951340 | 5430 | 5420 | 5440 | 5410 | 13815 |
| 570 | 20230816 | 104600 | 19659984350 | 5420 | 5420 | 5440 | 5420 | 10063 |
| 571 | 20230816 | 104500 | 19605364070 | 5420 | 5410 | 5440 | 5410 | 10189 |
| 572 | 20230816 | 104400 | 19550098080 | 5410 | 5430 | 5430 | 5410 | 8045 |
| 573 | 20230816 | 104300 | 19506470450 | 5430 | 5450 | 5460 | 5420 | 12912 |
| 574 | 20230816 | 104200 | 19436231250 | 5450 | 5430 | 5460 | 5430 | 13152 |
| 575 | 20230816 | 104100 | 19364647660 | 5430 | 5450 | 5450 | 5420 | 23801 |
| 576 | 20230816 | 104000 | 19235282480 | 5450 | 5440 | 5460 | 5440 | 8833 |
| 577 | 20230816 | 103900 | 19187157190 | 5440 | 5470 | 5470 | 5440 | 8505 |
| 578 | 20230816 | 103800 | 19140794920 | 5460 | 5460 | 5470 | 5450 | 6002 |
| 579 | 20230816 | 103700 | 19108012560 | 5450 | 5450 | 5470 | 5450 | 5142 |
| 580 | 20230816 | 103600 | 19079956950 | 5450 | 5450 | 5460 | 5450 | 6577 |
| 581 | 20230816 | 103500 | 19044062540 | 5440 | 5420 | 5460 | 5420 | 13615 |
| 582 | 20230816 | 103400 | 18970006380 | 5420 | 5440 | 5450 | 5410 | 26083 |
| 583 | 20230816 | 103300 | 18828312510 | 5440 | 5460 | 5470 | 5440 | 19148 |
| 584 | 20230816 | 103200 | 18723928370 | 5460 | 5450 | 5470 | 5450 | 9737 |
| 585 | 20230816 | 103100 | 18670793160 | 5460 | 5470 | 5480 | 5440 | 19347 |
| 586 | 20230816 | 103000 | 18565228160 | 5470 | 5470 | 5480 | 5470 | 2392 |
| 587 | 20230816 | 102900 | 18552141210 | 5470 | 5480 | 5490 | 5470 | 9299 |
| 588 | 20230816 | 102800 | 18501202350 | 5480 | 5490 | 5500 | 5480 | 6591 |
| 589 | 20230816 | 102700 | 18465009550 | 5500 | 5480 | 5500 | 5480 | 6534 |
| 590 | 20230816 | 102600 | 18429127430 | 5490 | 5480 | 5500 | 5480 | 5841 |
| 591 | 20230816 | 102500 | 18397056980 | 5480 | 5490 | 5490 | 5480 | 7272 |
| 592 | 20230816 | 102400 | 18357161370 | 5480 | 5480 | 5490 | 5480 | 5775 |
| 593 | 20230816 | 102300 | 18325471580 | 5490 | 5480 | 5490 | 5480 | 4136 |
| 594 | 20230816 | 102200 | 18302781820 | 5480 | 5470 | 5480 | 5470 | 10931 |
| 595 | 20230816 | 102100 | 18242884630 | 5470 | 5470 | 5480 | 5470 | 2477 |
| 596 | 20230816 | 102000 | 18229327060 | 5470 | 5480 | 5480 | 5470 | 7411 |
| 597 | 20230816 | 101900 | 18188735490 | 5480 | 5470 | 5490 | 5460 | 5080 |
| 598 | 20230816 | 101800 | 18160911560 | 5460 | 5450 | 5470 | 5450 | 9072 |
| 599 | 20230816 | 101700 | 18111331320 | 5460 | 5460 | 5470 | 5450 | 18062 |
| 600 | 20230816 | 101600 | 18012716930 | 5460 | 5480 | 5490 | 5460 | 24450 |
| 601 | 20230816 | 101500 | 17878936350 | 5490 | 5510 | 5510 | 5470 | 22596 |
| 602 | 20230816 | 101400 | 17754790420 | 5520 | 5520 | 5530 | 5510 | 9601 |
| 603 | 20230816 | 101300 | 17701846690 | 5520 | 5520 | 5540 | 5520 | 22071 |
| 604 | 20230816 | 101200 | 17579812780 | 5520 | 5540 | 5540 | 5520 | 31416 |
| 605 | 20230816 | 101100 | 17406077640 | 5540 | 5520 | 5550 | 5520 | 34994 |
| 606 | 20230816 | 101000 | 17212307900 | 5520 | 5530 | 5540 | 5520 | 27178 |
| 607 | 20230816 | 100900 | 17062101110 | 5530 | 5500 | 5540 | 5500 | 46300 |
| 608 | 20230816 | 100800 | 16806318970 | 5510 | 5490 | 5510 | 5490 | 30274 |
| 609 | 20230816 | 100700 | 16639919360 | 5480 | 5470 | 5490 | 5460 | 11279 |
| 610 | 20230816 | 100600 | 16578146950 | 5470 | 5470 | 5480 | 5460 | 10616 |
| 611 | 20230816 | 100500 | 16520078580 | 5470 | 5470 | 5470 | 5460 | 2237 |
| 612 | 20230816 | 100400 | 16507853980 | 5460 | 5480 | 5490 | 5460 | 7015 |
| 613 | 20230816 | 100300 | 16469437850 | 5480 | 5480 | 5490 | 5460 | 13868 |
| 614 | 20230816 | 100200 | 16393458170 | 5470 | 5470 | 5470 | 5450 | 7055 |
| 615 | 20230816 | 100100 | 16354895750 | 5450 | 5470 | 5470 | 5450 | 4970 |
| 616 | 20230816 | 100000 | 16327765290 | 5460 | 5470 | 5470 | 5460 | 8852 |
| 617 | 20230816 | 095900 | 16279378430 | 5470 | 5480 | 5480 | 5460 | 14816 |
| 618 | 20230816 | 095800 | 16198297280 | 5480 | 5470 | 5490 | 5460 | 13738 |
| 619 | 20230816 | 095700 | 16123146000 | 5470 | 5480 | 5490 | 5450 | 12912 |
| 620 | 20230816 | 095600 | 16052463780 | 5490 | 5490 | 5500 | 5480 | 17040 |
| 621 | 20230816 | 095500 | 15958925270 | 5490 | 5480 | 5490 | 5470 | 15132 |
| 622 | 20230816 | 095400 | 15876005140 | 5490 | 5440 | 5490 | 5440 | 21668 |
| 623 | 20230816 | 095300 | 15757433650 | 5440 | 5450 | 5450 | 5420 | 11371 |
| 624 | 20230816 | 095200 | 15695590840 | 5450 | 5450 | 5460 | 5440 | 44719 |
| 625 | 20230816 | 095100 | 15451848570 | 5450 | 5420 | 5470 | 5420 | 36840 |
| 626 | 20230816 | 095000 | 15251187620 | 5430 | 5420 | 5430 | 5410 | 14879 |
| 627 | 20230816 | 094900 | 15170529650 | 5420 | 5420 | 5430 | 5420 | 13634 |
| 628 | 20230816 | 094800 | 15096546340 | 5420 | 5390 | 5430 | 5390 | 22532 |
| 629 | 20230816 | 094700 | 14974747310 | 5390 | 5380 | 5400 | 5380 | 21051 |
| 630 | 20230816 | 094600 | 14861316230 | 5380 | 5370 | 5380 | 5360 | 6311 |
| 631 | 20230816 | 094500 | 14827393870 | 5370 | 5350 | 5370 | 5340 | 21641 |
| 632 | 20230816 | 094400 | 14711434230 | 5350 | 5370 | 5400 | 5350 | 38627 |
| 633 | 20230816 | 094300 | 14503850310 | 5360 | 5360 | 5380 | 5330 | 50736 |
| 634 | 20230816 | 094200 | 14232384490 | 5360 | 5390 | 5390 | 5360 | 29201 |
| 635 | 20230816 | 094100 | 14075472410 | 5400 | 5390 | 5400 | 5380 | 19418 |
| 636 | 20230816 | 094000 | 13970833400 | 5400 | 5420 | 5420 | 5390 | 30223 |
| 637 | 20230816 | 093900 | 13807613540 | 5420 | 5420 | 5430 | 5410 | 17484 |
| 638 | 20230816 | 093800 | 13712952320 | 5420 | 5420 | 5430 | 5410 | 9532 |
| 639 | 20230816 | 093700 | 13661317810 | 5420 | 5410 | 5420 | 5410 | 11744 |
| 640 | 20230816 | 093600 | 13597732750 | 5420 | 5410 | 5420 | 5400 | 16427 |
| 641 | 20230816 | 093500 | 13508902260 | 5420 | 5400 | 5420 | 5400 | 14805 |
| 642 | 20230816 | 093400 | 13428843840 | 5410 | 5430 | 5430 | 5410 | 24131 |
| 643 | 20230816 | 093300 | 13298132500 | 5420 | 5420 | 5440 | 5420 | 17070 |
| 644 | 20230816 | 093200 | 13205529860 | 5430 | 5430 | 5440 | 5420 | 24962 |
| 645 | 20230816 | 093100 | 13069992530 | 5420 | 5430 | 5430 | 5410 | 15189 |
| 646 | 20230816 | 093000 | 12987651950 | 5430 | 5420 | 5440 | 5410 | 17191 |
| 647 | 20230816 | 092900 | 12894447440 | 5420 | 5460 | 5460 | 5410 | 20849 |
| 648 | 20230816 | 092800 | 12781198360 | 5460 | 5510 | 5510 | 5450 | 23113 |
| 649 | 20230816 | 092700 | 12654484060 | 5500 | 5440 | 5510 | 5440 | 54044 |
| 650 | 20230816 | 092600 | 12358041960 | 5450 | 5400 | 5450 | 5390 | 40092 |
| 651 | 20230816 | 092500 | 12140839030 | 5400 | 5420 | 5430 | 5400 | 30415 |
| 652 | 20230816 | 092400 | 11976340350 | 5420 | 5430 | 5430 | 5400 | 47983 |
| 653 | 20230816 | 092300 | 11716546170 | 5430 | 5460 | 5460 | 5420 | 64649 |
| 654 | 20230816 | 092200 | 11364321530 | 5460 | 5470 | 5480 | 5460 | 27955 |
| 655 | 20230816 | 092100 | 11211513100 | 5460 | 5470 | 5490 | 5460 | 11625 |
| 656 | 20230816 | 092000 | 11147886490 | 5470 | 5490 | 5510 | 5470 | 34130 |
| 657 | 20230816 | 091900 | 10960424000 | 5490 | 5510 | 5510 | 5490 | 17600 |
| 658 | 20230816 | 091800 | 10863660420 | 5510 | 5530 | 5540 | 5490 | 26754 |
| 659 | 20230816 | 091700 | 10716259110 | 5530 | 5480 | 5550 | 5480 | 79388 |
| 660 | 20230816 | 091600 | 10278266820 | 5470 | 5400 | 5480 | 5390 | 74400 |
| 661 | 20230816 | 091500 | 9874402190 | 5400 | 5430 | 5430 | 5400 | 21232 |
| 662 | 20230816 | 091400 | 9759521280 | 5430 | 5430 | 5440 | 5420 | 23710 |
| 663 | 20230816 | 091300 | 9630940060 | 5440 | 5430 | 5460 | 5430 | 36758 |
| 664 | 20230816 | 091200 | 9430855270 | 5430 | 5460 | 5460 | 5420 | 38544 |
| 665 | 20230816 | 091100 | 9221204300 | 5450 | 5430 | 5480 | 5410 | 37729 |
| 666 | 20230816 | 091000 | 9015400950 | 5420 | 5390 | 5420 | 5390 | 43538 |
| 667 | 20230816 | 090900 | 8780257940 | 5400 | 5470 | 5480 | 5350 | 129610 |
| 668 | 20230816 | 090800 | 8080352490 | 5480 | 5450 | 5530 | 5420 | 66219 |
| 669 | 20230816 | 090700 | 7717758610 | 5450 | 5550 | 5550 | 5430 | 94259 |
| 670 | 20230816 | 090600 | 7201875500 | 5540 | 5570 | 5580 | 5510 | 101328 |
| 671 | 20230816 | 090500 | 6639458540 | 5560 | 5550 | 5600 | 5540 | 74448 |
| 672 | 20230816 | 090400 | 6224406620 | 5560 | 5580 | 5600 | 5530 | 75310 |
| 673 | 20230816 | 090300 | 5806105020 | 5570 | 5490 | 5600 | 5450 | 140429 |
| 674 | 20230816 | 090200 | 5028366380 | 5500 | 5560 | 5600 | 5490 | 179428 |
| 675 | 20230816 | 090100 | 4032315480 | 5570 | 5610 | 5630 | 5540 | 264653 |
| 676 | 20230816 | 090000 | 2555257550 | 5600 | 5600 | 5660 | 5570 | 448859 |