34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 3 | 20230817 | 201200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230817 | 201100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230817 | 201000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230817 | 200900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230817 | 200800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230817 | 200700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230817 | 200600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230817 | 200500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230817 | 200400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230817 | 200300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230817 | 200200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230817 | 200100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230817 | 200000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230817 | 195900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230817 | 195800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230817 | 195700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230817 | 195600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230817 | 195500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230817 | 195400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230817 | 195300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230817 | 195200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230817 | 195100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230817 | 195000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230817 | 194900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230817 | 194800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230817 | 194700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230817 | 194600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230817 | 194500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230817 | 194400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230817 | 194300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 33 | 20230817 | 194200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230817 | 194100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230817 | 194000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230817 | 193900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230817 | 193800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230817 | 193700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230817 | 193600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230817 | 193500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230817 | 193400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230817 | 193300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230817 | 193200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230817 | 193100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230817 | 193000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230817 | 192900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230817 | 192800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230817 | 192700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230817 | 192600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230817 | 192500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230817 | 192400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230817 | 192300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230817 | 192200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230817 | 192100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230817 | 192000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230817 | 191900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230817 | 191800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230817 | 191700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230817 | 191600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230817 | 191500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230817 | 191400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230817 | 191300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 63 | 20230817 | 191200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230817 | 191100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230817 | 191000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230817 | 190900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230817 | 190800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230817 | 190700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230817 | 190600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230817 | 190500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230817 | 190400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230817 | 190300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230817 | 190200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230817 | 190100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230817 | 190000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230817 | 185900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230817 | 185800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230817 | 185700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230817 | 185600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230817 | 185500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230817 | 185400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230817 | 185300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230817 | 185200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230817 | 185100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230817 | 185000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230817 | 184900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230817 | 184800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230817 | 184700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230817 | 184600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230817 | 184500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230817 | 184400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230817 | 184300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 93 | 20230817 | 184200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230817 | 184100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230817 | 184000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230817 | 183900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230817 | 183800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230817 | 183700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230817 | 183600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230817 | 183500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230817 | 183400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230817 | 183300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230817 | 183200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230817 | 183100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230817 | 183000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230817 | 182900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230817 | 182800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230817 | 182700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230817 | 182600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230817 | 182500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230817 | 182400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230817 | 182300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230817 | 182200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230817 | 182100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230817 | 182000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230817 | 181900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230817 | 181800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230817 | 181700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230817 | 181600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230817 | 181500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230817 | 181400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230817 | 181300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 123 | 20230817 | 181200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230817 | 181100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230817 | 181000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230817 | 180900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230817 | 180800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230817 | 180700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230817 | 180600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230817 | 180500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230817 | 180400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230817 | 180300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230817 | 180200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230817 | 180100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230817 | 180000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230817 | 175900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230817 | 175800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230817 | 175700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230817 | 175600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230817 | 175500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230817 | 175400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230817 | 175300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230817 | 175200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230817 | 175100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230817 | 175000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230817 | 174900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230817 | 174800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230817 | 174700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230817 | 174600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230817 | 174500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230817 | 174400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230817 | 174300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 153 | 20230817 | 174200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230817 | 174100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230817 | 174000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230817 | 173900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230817 | 173800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230817 | 173700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230817 | 173600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230817 | 173500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230817 | 173400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230817 | 173300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230817 | 173200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230817 | 173100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230817 | 173000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230817 | 172900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230817 | 172800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230817 | 172700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230817 | 172600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230817 | 172500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230817 | 172400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230817 | 172300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230817 | 172200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230817 | 172100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230817 | 172000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230817 | 171900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230817 | 171800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230817 | 171700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230817 | 171600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230817 | 171500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230817 | 171400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230817 | 171300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 183 | 20230817 | 171200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230817 | 171100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230817 | 171000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230817 | 170900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230817 | 170800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230817 | 170700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230817 | 170600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230817 | 170500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230817 | 170400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230817 | 170300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230817 | 170200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230817 | 170100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230817 | 170000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230817 | 165900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230817 | 165800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230817 | 165700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230817 | 165600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230817 | 165500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230817 | 165400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230817 | 165300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230817 | 165200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230817 | 165100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230817 | 165000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230817 | 164900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230817 | 164800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230817 | 164700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230817 | 164600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230817 | 164500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230817 | 164400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230817 | 164300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 213 | 20230817 | 164200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230817 | 164100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230817 | 164000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230817 | 163900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230817 | 163800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230817 | 163700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230817 | 163600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230817 | 163500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230817 | 163400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230817 | 163300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230817 | 163200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230817 | 163100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230817 | 163000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230817 | 162900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230817 | 162800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230817 | 162700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230817 | 162600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230817 | 162500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230817 | 162400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230817 | 162300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230817 | 162200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230817 | 162100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230817 | 162000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230817 | 161900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230817 | 161800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230817 | 161700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230817 | 161600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230817 | 161500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230817 | 161400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230817 | 161300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 243 | 20230817 | 161200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230817 | 161100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230817 | 161000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230817 | 160900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230817 | 160800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230817 | 160700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230817 | 160600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230817 | 160500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230817 | 160400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230817 | 160300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230817 | 160200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230817 | 160100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230817 | 160000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230817 | 155900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230817 | 155800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230817 | 155700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230817 | 155600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230817 | 155500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230817 | 155400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230817 | 155300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230817 | 155200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230817 | 155100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230817 | 155000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230817 | 154900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230817 | 154800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230817 | 154700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230817 | 154600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230817 | 154500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230817 | 154400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230817 | 154300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 273 | 20230817 | 154200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230817 | 154100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230817 | 154000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230817 | 153900 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230817 | 153800 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230817 | 153700 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230817 | 153600 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230817 | 153500 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230817 | 153400 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20230817 | 153300 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20230817 | 153200 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20230817 | 153100 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20230817 | 153000 | 27089281390 | 5700 | 5700 | 5700 | 5700 | 176632 |
| 286 | 20230817 | 152900 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230817 | 152800 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230817 | 152700 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230817 | 152600 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230817 | 152500 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230817 | 152400 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230817 | 152300 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230817 | 152200 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230817 | 152100 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230817 | 152000 | 26082478990 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230817 | 151900 | 26082478990 | 5690 | 5690 | 5700 | 5680 | 40122 |
| 297 | 20230817 | 151800 | 25854398040 | 5690 | 5690 | 5690 | 5680 | 21690 |
| 298 | 20230817 | 151700 | 25731045900 | 5690 | 5690 | 5690 | 5660 | 7691 |
| 299 | 20230817 | 151600 | 25687363130 | 5690 | 5660 | 5690 | 5660 | 32735 |
| 300 | 20230817 | 151500 | 25501650530 | 5660 | 5680 | 5690 | 5660 | 11471 |
| 301 | 20230817 | 151400 | 25436522530 | 5680 | 5690 | 5690 | 5670 | 13400 |
| 302 | 20230817 | 151300 | 25360336230 | 5690 | 5690 | 5700 | 5680 | 14599 |
| 303 | 20230817 | 151200 | 25277308750 | 5690 | 5680 | 5700 | 5680 | 15621 |
| 304 | 20230817 | 151100 | 25188462460 | 5680 | 5660 | 5680 | 5660 | 13080 |
| 305 | 20230817 | 151000 | 25114289570 | 5660 | 5650 | 5660 | 5650 | 4889 |
| 306 | 20230817 | 150900 | 25086653770 | 5650 | 5630 | 5660 | 5630 | 17053 |
| 307 | 20230817 | 150800 | 24990449790 | 5630 | 5630 | 5640 | 5630 | 1655 |
| 308 | 20230817 | 150700 | 24981116790 | 5630 | 5620 | 5640 | 5610 | 2708 |
| 309 | 20230817 | 150600 | 24965884900 | 5630 | 5620 | 5630 | 5610 | 8941 |
| 310 | 20230817 | 150500 | 24915663030 | 5630 | 5620 | 5630 | 5620 | 3550 |
| 311 | 20230817 | 150400 | 24895707360 | 5620 | 5620 | 5640 | 5610 | 5005 |
| 312 | 20230817 | 150300 | 24867572240 | 5630 | 5650 | 5650 | 5610 | 12417 |
| 313 | 20230817 | 150200 | 24797665300 | 5640 | 5650 | 5660 | 5640 | 3752 |
| 314 | 20230817 | 150100 | 24776459150 | 5660 | 5650 | 5670 | 5650 | 8116 |
| 315 | 20230817 | 150000 | 24730549440 | 5660 | 5640 | 5670 | 5630 | 9581 |
| 316 | 20230817 | 145900 | 24676413180 | 5640 | 5630 | 5670 | 5630 | 16200 |
| 317 | 20230817 | 145800 | 24584891210 | 5630 | 5630 | 5650 | 5620 | 8803 |
| 318 | 20230817 | 145700 | 24535257370 | 5620 | 5660 | 5670 | 5620 | 11878 |
| 319 | 20230817 | 145600 | 24468152710 | 5650 | 5680 | 5680 | 5640 | 31363 |
| 320 | 20230817 | 145500 | 24290432730 | 5680 | 5670 | 5690 | 5670 | 23099 |
| 321 | 20230817 | 145400 | 24159180410 | 5670 | 5700 | 5700 | 5670 | 28589 |
| 322 | 20230817 | 145300 | 23996578810 | 5690 | 5690 | 5700 | 5690 | 22137 |
| 323 | 20230817 | 145200 | 23870438180 | 5690 | 5690 | 5700 | 5690 | 22793 |
| 324 | 20230817 | 145100 | 23740653840 | 5700 | 5640 | 5700 | 5640 | 79828 |
| 325 | 20230817 | 145000 | 23287301910 | 5650 | 5650 | 5650 | 5640 | 11517 |
| 326 | 20230817 | 144900 | 23222268760 | 5650 | 5640 | 5650 | 5640 | 12697 |
| 327 | 20230817 | 144800 | 23150574080 | 5640 | 5650 | 5650 | 5640 | 14829 |
| 328 | 20230817 | 144700 | 23066839960 | 5650 | 5640 | 5650 | 5630 | 15917 |
| 329 | 20230817 | 144600 | 22976974950 | 5640 | 5640 | 5650 | 5630 | 25260 |
| 330 | 20230817 | 144500 | 22834479140 | 5640 | 5630 | 5650 | 5620 | 62612 |
| 331 | 20230817 | 144400 | 22481485460 | 5630 | 5610 | 5630 | 5600 | 51659 |
| 332 | 20230817 | 144300 | 22191123730 | 5620 | 5600 | 5620 | 5600 | 7465 |
| 333 | 20230817 | 144200 | 22149242940 | 5600 | 5590 | 5600 | 5590 | 5659 |
| 334 | 20230817 | 144100 | 22117568780 | 5600 | 5570 | 5610 | 5570 | 24572 |
| 335 | 20230817 | 144000 | 21980095310 | 5570 | 5580 | 5590 | 5560 | 9940 |
| 336 | 20230817 | 143900 | 21924625950 | 5590 | 5590 | 5610 | 5580 | 12701 |
| 337 | 20230817 | 143800 | 21853553680 | 5600 | 5560 | 5610 | 5560 | 12374 |
| 338 | 20230817 | 143700 | 21784353580 | 5560 | 5540 | 5570 | 5540 | 4726 |
| 339 | 20230817 | 143600 | 21758092740 | 5550 | 5550 | 5560 | 5530 | 5513 |
| 340 | 20230817 | 143500 | 21727516650 | 5560 | 5550 | 5600 | 5520 | 14990 |
| 341 | 20230817 | 143400 | 21644123910 | 5550 | 5510 | 5600 | 5510 | 63574 |
| 342 | 20230817 | 143300 | 21288918890 | 5520 | 5510 | 5520 | 5510 | 2901 |
| 343 | 20230817 | 143200 | 21272928220 | 5510 | 5530 | 5530 | 5510 | 4421 |
| 344 | 20230817 | 143100 | 21248499340 | 5530 | 5500 | 5560 | 5500 | 17184 |
| 345 | 20230817 | 143000 | 21153514990 | 5510 | 5510 | 5510 | 5500 | 12423 |
| 346 | 20230817 | 142900 | 21085147340 | 5520 | 5550 | 5550 | 5520 | 7047 |
| 347 | 20230817 | 142800 | 21046196610 | 5560 | 5550 | 5580 | 5530 | 14362 |
| 348 | 20230817 | 142700 | 20966458330 | 5540 | 5560 | 5570 | 5540 | 13806 |
| 349 | 20230817 | 142600 | 20889811390 | 5560 | 5560 | 5570 | 5530 | 17215 |
| 350 | 20230817 | 142500 | 20794238330 | 5570 | 5570 | 5600 | 5560 | 12920 |
| 351 | 20230817 | 142400 | 20722087430 | 5570 | 5590 | 5600 | 5570 | 8921 |
| 352 | 20230817 | 142300 | 20672256740 | 5600 | 5600 | 5610 | 5590 | 4797 |
| 353 | 20230817 | 142200 | 20645394760 | 5600 | 5610 | 5620 | 5600 | 18791 |
| 354 | 20230817 | 142100 | 20539987170 | 5610 | 5610 | 5620 | 5610 | 9593 |
| 355 | 20230817 | 142000 | 20486134150 | 5610 | 5600 | 5620 | 5600 | 14261 |
| 356 | 20230817 | 141900 | 20406135180 | 5600 | 5600 | 5610 | 5590 | 12335 |
| 357 | 20230817 | 141800 | 20337032160 | 5600 | 5600 | 5610 | 5590 | 4974 |
| 358 | 20230817 | 141700 | 20309197450 | 5600 | 5600 | 5610 | 5600 | 23593 |
| 359 | 20230817 | 141600 | 20177074630 | 5600 | 5590 | 5610 | 5580 | 21105 |
| 360 | 20230817 | 141500 | 20058865390 | 5590 | 5590 | 5600 | 5580 | 10123 |
| 361 | 20230817 | 141400 | 20002292240 | 5590 | 5590 | 5590 | 5580 | 9829 |
| 362 | 20230817 | 141300 | 19947364580 | 5590 | 5570 | 5600 | 5570 | 15519 |
| 363 | 20230817 | 141200 | 19860634420 | 5570 | 5550 | 5590 | 5550 | 13131 |
| 364 | 20230817 | 141100 | 19787559790 | 5560 | 5540 | 5560 | 5540 | 5294 |
| 365 | 20230817 | 141000 | 19758172460 | 5550 | 5550 | 5590 | 5530 | 17350 |
| 366 | 20230817 | 140900 | 19661781740 | 5550 | 5550 | 5570 | 5540 | 16181 |
| 367 | 20230817 | 140800 | 19571902880 | 5550 | 5620 | 5630 | 5550 | 44266 |
| 368 | 20230817 | 140700 | 19324038650 | 5620 | 5650 | 5680 | 5610 | 73597 |
| 369 | 20230817 | 140600 | 18908818970 | 5640 | 5640 | 5660 | 5640 | 27568 |
| 370 | 20230817 | 140500 | 18753027290 | 5650 | 5630 | 5650 | 5620 | 21503 |
| 371 | 20230817 | 140400 | 18631780670 | 5630 | 5590 | 5640 | 5580 | 75465 |
| 372 | 20230817 | 140300 | 18208421670 | 5600 | 5590 | 5600 | 5570 | 38189 |
| 373 | 20230817 | 140200 | 17994876340 | 5580 | 5570 | 5580 | 5560 | 46067 |
| 374 | 20230817 | 140100 | 17737972410 | 5570 | 5560 | 5570 | 5560 | 11798 |
| 375 | 20230817 | 140000 | 17672285650 | 5570 | 5530 | 5570 | 5530 | 20043 |
| 376 | 20230817 | 135900 | 17561005190 | 5530 | 5530 | 5540 | 5530 | 1562 |
| 377 | 20230817 | 135800 | 17552367230 | 5530 | 5520 | 5530 | 5520 | 2721 |
| 378 | 20230817 | 135700 | 17537330050 | 5520 | 5530 | 5540 | 5520 | 9966 |
| 379 | 20230817 | 135600 | 17482145360 | 5530 | 5530 | 5530 | 5520 | 3586 |
| 380 | 20230817 | 135500 | 17462332690 | 5520 | 5530 | 5540 | 5520 | 1979 |
| 381 | 20230817 | 135400 | 17451392410 | 5530 | 5510 | 5550 | 5500 | 18879 |
| 382 | 20230817 | 135300 | 17347072740 | 5510 | 5520 | 5520 | 5500 | 3747 |
| 383 | 20230817 | 135200 | 17326415900 | 5520 | 5500 | 5520 | 5490 | 8295 |
| 384 | 20230817 | 135100 | 17280749510 | 5500 | 5460 | 5520 | 5460 | 11153 |
| 385 | 20230817 | 135000 | 17219527970 | 5470 | 5460 | 5480 | 5460 | 7121 |
| 386 | 20230817 | 134900 | 17180639940 | 5450 | 5480 | 5480 | 5450 | 12023 |
| 387 | 20230817 | 134800 | 17114955590 | 5480 | 5470 | 5550 | 5470 | 16634 |
| 388 | 20230817 | 134700 | 17023172710 | 5470 | 5460 | 5480 | 5460 | 6390 |
| 389 | 20230817 | 134600 | 16988234800 | 5470 | 5480 | 5490 | 5460 | 25511 |
| 390 | 20230817 | 134500 | 16848608580 | 5480 | 5480 | 5520 | 5480 | 14501 |
| 391 | 20230817 | 134400 | 16768866630 | 5480 | 5480 | 5490 | 5480 | 1882 |
| 392 | 20230817 | 134300 | 16758552270 | 5490 | 5490 | 5490 | 5480 | 4307 |
| 393 | 20230817 | 134200 | 16734934390 | 5490 | 5470 | 5530 | 5470 | 16234 |
| 394 | 20230817 | 134100 | 16645746390 | 5480 | 5480 | 5490 | 5470 | 16993 |
| 395 | 20230817 | 134000 | 16552571870 | 5490 | 5480 | 5490 | 5480 | 4978 |
| 396 | 20230817 | 133900 | 16525284970 | 5490 | 5480 | 5540 | 5480 | 13792 |
| 397 | 20230817 | 133800 | 16449303060 | 5500 | 5490 | 5500 | 5480 | 7273 |
| 398 | 20230817 | 133700 | 16409376580 | 5500 | 5510 | 5510 | 5490 | 3398 |
| 399 | 20230817 | 133600 | 16390693780 | 5520 | 5500 | 5550 | 5490 | 11804 |
| 400 | 20230817 | 133500 | 16325333760 | 5510 | 5510 | 5510 | 5500 | 4746 |
| 401 | 20230817 | 133400 | 16299214490 | 5510 | 5510 | 5520 | 5500 | 2740 |
| 402 | 20230817 | 133300 | 16284120850 | 5510 | 5500 | 5540 | 5500 | 9468 |
| 403 | 20230817 | 133200 | 16231849390 | 5510 | 5510 | 5520 | 5500 | 1559 |
| 404 | 20230817 | 133100 | 16223266070 | 5510 | 5510 | 5520 | 5490 | 6955 |
| 405 | 20230817 | 133000 | 16184952000 | 5520 | 5530 | 5530 | 5510 | 2975 |
| 406 | 20230817 | 132900 | 16168528350 | 5530 | 5500 | 5550 | 5490 | 22629 |
| 407 | 20230817 | 132800 | 16043459450 | 5490 | 5480 | 5500 | 5480 | 5392 |
| 408 | 20230817 | 132700 | 16013849830 | 5480 | 5450 | 5480 | 5440 | 10144 |
| 409 | 20230817 | 132600 | 15958466200 | 5450 | 5450 | 5490 | 5450 | 14090 |
| 410 | 20230817 | 132500 | 15881415350 | 5450 | 5490 | 5500 | 5440 | 15778 |
| 411 | 20230817 | 132400 | 15794985470 | 5500 | 5530 | 5530 | 5480 | 13680 |
| 412 | 20230817 | 132300 | 15719752440 | 5530 | 5550 | 5570 | 5520 | 26224 |
| 413 | 20230817 | 132200 | 15574294410 | 5540 | 5500 | 5540 | 5500 | 17553 |
| 414 | 20230817 | 132100 | 15477504830 | 5500 | 5520 | 5520 | 5480 | 14465 |
| 415 | 20230817 | 132000 | 15398076910 | 5530 | 5530 | 5540 | 5510 | 15330 |
| 416 | 20230817 | 131900 | 15313333920 | 5520 | 5540 | 5550 | 5520 | 3499 |
| 417 | 20230817 | 131800 | 15293958640 | 5550 | 5530 | 5550 | 5530 | 8670 |
| 418 | 20230817 | 131700 | 15245954180 | 5530 | 5500 | 5550 | 5490 | 18733 |
| 419 | 20230817 | 131600 | 15142392320 | 5490 | 5480 | 5510 | 5480 | 6932 |
| 420 | 20230817 | 131500 | 15104337470 | 5480 | 5510 | 5520 | 5480 | 15059 |
| 421 | 20230817 | 131400 | 15021506410 | 5520 | 5500 | 5530 | 5490 | 20692 |
| 422 | 20230817 | 131300 | 14907362800 | 5500 | 5500 | 5520 | 5480 | 31325 |
| 423 | 20230817 | 131200 | 14735097830 | 5500 | 5490 | 5500 | 5480 | 16112 |
| 424 | 20230817 | 131100 | 14646657090 | 5490 | 5440 | 5500 | 5430 | 51732 |
| 425 | 20230817 | 131000 | 14363430210 | 5420 | 5430 | 5440 | 5420 | 5603 |
| 426 | 20230817 | 130900 | 14332995140 | 5430 | 5410 | 5430 | 5400 | 4031 |
| 427 | 20230817 | 130800 | 14311186290 | 5420 | 5430 | 5430 | 5410 | 3816 |
| 428 | 20230817 | 130700 | 14290514730 | 5430 | 5410 | 5430 | 5410 | 5311 |
| 429 | 20230817 | 130600 | 14261725890 | 5410 | 5410 | 5420 | 5400 | 5616 |
| 430 | 20230817 | 130500 | 14231333540 | 5400 | 5420 | 5420 | 5400 | 4146 |
| 431 | 20230817 | 130400 | 14208888920 | 5430 | 5380 | 5430 | 5380 | 18580 |
| 432 | 20230817 | 130300 | 14108471830 | 5380 | 5380 | 5410 | 5360 | 10315 |
| 433 | 20230817 | 130200 | 14052963180 | 5390 | 5360 | 5420 | 5360 | 40536 |
| 434 | 20230817 | 130100 | 13834349050 | 5360 | 5320 | 5360 | 5320 | 7052 |
| 435 | 20230817 | 130000 | 13796776750 | 5330 | 5340 | 5340 | 5320 | 5196 |
| 436 | 20230817 | 125900 | 13769083900 | 5340 | 5350 | 5360 | 5330 | 6436 |
| 437 | 20230817 | 125800 | 13734686240 | 5340 | 5350 | 5350 | 5340 | 5609 |
| 438 | 20230817 | 125700 | 13704703950 | 5350 | 5330 | 5350 | 5320 | 7722 |
| 439 | 20230817 | 125600 | 13663485650 | 5330 | 5310 | 5330 | 5310 | 6420 |
| 440 | 20230817 | 125500 | 13629350380 | 5300 | 5270 | 5300 | 5270 | 10301 |
| 441 | 20230817 | 125400 | 13574890490 | 5270 | 5270 | 5270 | 5260 | 3595 |
| 442 | 20230817 | 125300 | 13555966830 | 5270 | 5280 | 5280 | 5270 | 2798 |
| 443 | 20230817 | 125200 | 13541216690 | 5270 | 5260 | 5270 | 5260 | 2085 |
| 444 | 20230817 | 125100 | 13530230630 | 5260 | 5260 | 5260 | 5250 | 1608 |
| 445 | 20230817 | 125000 | 13521772630 | 5250 | 5260 | 5260 | 5240 | 1151 |
| 446 | 20230817 | 124900 | 13515728780 | 5260 | 5270 | 5270 | 5250 | 8987 |
| 447 | 20230817 | 124800 | 13468523690 | 5260 | 5260 | 5260 | 5260 | 836 |
| 448 | 20230817 | 124700 | 13464126330 | 5270 | 5270 | 5270 | 5250 | 2457 |
| 449 | 20230817 | 124600 | 13451203220 | 5270 | 5270 | 5270 | 5270 | 120 |
| 450 | 20230817 | 124500 | 13450570820 | 5270 | 5260 | 5270 | 5260 | 5196 |
| 451 | 20230817 | 124400 | 13423238920 | 5260 | 5280 | 5280 | 5260 | 3169 |
| 452 | 20230817 | 124300 | 13406537200 | 5280 | 5270 | 5280 | 5270 | 546 |
| 453 | 20230817 | 124200 | 13403654810 | 5270 | 5280 | 5280 | 5270 | 3345 |
| 454 | 20230817 | 124100 | 13386025470 | 5270 | 5280 | 5290 | 5270 | 3043 |
| 455 | 20230817 | 124000 | 13369964170 | 5290 | 5290 | 5290 | 5280 | 1269 |
| 456 | 20230817 | 123900 | 13363262140 | 5290 | 5290 | 5300 | 5280 | 3026 |
| 457 | 20230817 | 123800 | 13347259110 | 5290 | 5290 | 5300 | 5280 | 890 |
| 458 | 20230817 | 123700 | 13342548320 | 5290 | 5280 | 5300 | 5280 | 6707 |
| 459 | 20230817 | 123600 | 13307082810 | 5280 | 5270 | 5280 | 5270 | 1453 |
| 460 | 20230817 | 123500 | 13299419350 | 5260 | 5270 | 5270 | 5260 | 1539 |
| 461 | 20230817 | 123400 | 13291315300 | 5260 | 5280 | 5280 | 5260 | 5531 |
| 462 | 20230817 | 123300 | 13262185920 | 5280 | 5270 | 5280 | 5270 | 5806 |
| 463 | 20230817 | 123200 | 13231536480 | 5270 | 5240 | 5270 | 5240 | 8273 |
| 464 | 20230817 | 123100 | 13188014110 | 5250 | 5250 | 5250 | 5240 | 1414 |
| 465 | 20230817 | 123000 | 13180597160 | 5260 | 5250 | 5260 | 5240 | 462 |
| 466 | 20230817 | 122900 | 13178170730 | 5250 | 5260 | 5260 | 5250 | 2043 |
| 467 | 20230817 | 122800 | 13167441650 | 5250 | 5250 | 5250 | 5240 | 2566 |
| 468 | 20230817 | 122700 | 13153985900 | 5250 | 5250 | 5250 | 5240 | 445 |
| 469 | 20230817 | 122600 | 13151650680 | 5250 | 5250 | 5250 | 5240 | 1197 |
| 470 | 20230817 | 122500 | 13145366480 | 5250 | 5250 | 5250 | 5230 | 6837 |
| 471 | 20230817 | 122400 | 13109575620 | 5250 | 5240 | 5250 | 5240 | 784 |
| 472 | 20230817 | 122300 | 13105460600 | 5250 | 5250 | 5250 | 5250 | 770 |
| 473 | 20230817 | 122200 | 13101418100 | 5240 | 5230 | 5240 | 5230 | 1648 |
| 474 | 20230817 | 122100 | 13092783260 | 5230 | 5240 | 5240 | 5230 | 925 |
| 475 | 20230817 | 122000 | 13087943130 | 5240 | 5250 | 5250 | 5240 | 2223 |
| 476 | 20230817 | 121900 | 13076288870 | 5250 | 5230 | 5250 | 5230 | 1312 |
| 477 | 20230817 | 121800 | 13069413840 | 5230 | 5230 | 5240 | 5220 | 1663 |
| 478 | 20230817 | 121700 | 13060727190 | 5230 | 5230 | 5240 | 5230 | 1572 |
| 479 | 20230817 | 121600 | 13052505120 | 5230 | 5240 | 5240 | 5230 | 1542 |
| 480 | 20230817 | 121500 | 13044428000 | 5240 | 5240 | 5240 | 5220 | 10675 |
| 481 | 20230817 | 121400 | 12988541550 | 5240 | 5270 | 5270 | 5240 | 12579 |
| 482 | 20230817 | 121300 | 12922413720 | 5270 | 5270 | 5280 | 5270 | 1150 |
| 483 | 20230817 | 121200 | 12916346000 | 5270 | 5270 | 5280 | 5270 | 2139 |
| 484 | 20230817 | 121100 | 12905072870 | 5270 | 5270 | 5270 | 5260 | 675 |
| 485 | 20230817 | 121000 | 12901518170 | 5260 | 5260 | 5270 | 5260 | 5241 |
| 486 | 20230817 | 120900 | 12873950350 | 5270 | 5270 | 5270 | 5260 | 2001 |
| 487 | 20230817 | 120800 | 12863405150 | 5270 | 5270 | 5270 | 5270 | 1983 |
| 488 | 20230817 | 120700 | 12852954740 | 5270 | 5290 | 5290 | 5260 | 4372 |
| 489 | 20230817 | 120600 | 12829906820 | 5280 | 5280 | 5290 | 5270 | 1893 |
| 490 | 20230817 | 120500 | 12819912670 | 5290 | 5270 | 5300 | 5270 | 4806 |
| 491 | 20230817 | 120400 | 12794481240 | 5280 | 5280 | 5280 | 5280 | 338 |
| 492 | 20230817 | 120300 | 12792696600 | 5280 | 5290 | 5290 | 5270 | 3642 |
| 493 | 20230817 | 120200 | 12773459600 | 5290 | 5290 | 5290 | 5290 | 1575 |
| 494 | 20230817 | 120100 | 12765127850 | 5290 | 5280 | 5290 | 5280 | 321 |
| 495 | 20230817 | 120000 | 12763430350 | 5290 | 5290 | 5290 | 5280 | 1091 |
| 496 | 20230817 | 115900 | 12757660830 | 5280 | 5290 | 5290 | 5280 | 652 |
| 497 | 20230817 | 115800 | 12754217050 | 5290 | 5270 | 5290 | 5270 | 2461 |
| 498 | 20230817 | 115700 | 12741224990 | 5280 | 5280 | 5280 | 5270 | 207 |
| 499 | 20230817 | 115600 | 12740132150 | 5280 | 5270 | 5280 | 5260 | 1965 |
| 500 | 20230817 | 115500 | 12729766020 | 5270 | 5270 | 5280 | 5270 | 557 |
| 501 | 20230817 | 115400 | 12726828120 | 5270 | 5260 | 5280 | 5260 | 1988 |
| 502 | 20230817 | 115300 | 12716350740 | 5260 | 5250 | 5270 | 5250 | 1409 |
| 503 | 20230817 | 115200 | 12708937000 | 5250 | 5280 | 5280 | 5240 | 30330 |
| 504 | 20230817 | 115100 | 12549709890 | 5280 | 5280 | 5280 | 5270 | 649 |
| 505 | 20230817 | 115000 | 12546285710 | 5270 | 5260 | 5270 | 5260 | 6697 |
| 506 | 20230817 | 114900 | 12511044570 | 5270 | 5270 | 5270 | 5260 | 1790 |
| 507 | 20230817 | 114800 | 12501612250 | 5270 | 5280 | 5290 | 5270 | 8963 |
| 508 | 20230817 | 114700 | 12454353340 | 5290 | 5280 | 5290 | 5270 | 2203 |
| 509 | 20230817 | 114600 | 12442721300 | 5280 | 5310 | 5320 | 5270 | 23578 |
| 510 | 20230817 | 114500 | 12318003130 | 5320 | 5310 | 5320 | 5300 | 914 |
| 511 | 20230817 | 114400 | 12313145580 | 5310 | 5300 | 5310 | 5300 | 6222 |
| 512 | 20230817 | 114300 | 12280111910 | 5300 | 5300 | 5310 | 5290 | 527 |
| 513 | 20230817 | 114200 | 12277317640 | 5300 | 5300 | 5300 | 5290 | 4854 |
| 514 | 20230817 | 114100 | 12251591510 | 5310 | 5300 | 5310 | 5300 | 1078 |
| 515 | 20230817 | 114000 | 12245875730 | 5290 | 5300 | 5310 | 5290 | 624 |
| 516 | 20230817 | 113900 | 12242568650 | 5300 | 5310 | 5310 | 5300 | 6240 |
| 517 | 20230817 | 113800 | 12209489800 | 5310 | 5300 | 5310 | 5300 | 1612 |
| 518 | 20230817 | 113700 | 12200945520 | 5290 | 5310 | 5310 | 5290 | 1742 |
| 519 | 20230817 | 113600 | 12191712980 | 5300 | 5310 | 5310 | 5300 | 4254 |
| 520 | 20230817 | 113500 | 12169139690 | 5310 | 5300 | 5310 | 5290 | 1839 |
| 521 | 20230817 | 113400 | 12159400770 | 5300 | 5310 | 5310 | 5280 | 2854 |
| 522 | 20230817 | 113300 | 12144316950 | 5310 | 5290 | 5310 | 5280 | 978 |
| 523 | 20230817 | 113200 | 12139138470 | 5290 | 5300 | 5300 | 5280 | 3921 |
| 524 | 20230817 | 113100 | 12118375990 | 5300 | 5310 | 5310 | 5300 | 2286 |
| 525 | 20230817 | 113000 | 12106259630 | 5310 | 5310 | 5310 | 5300 | 398 |
| 526 | 20230817 | 112900 | 12104147160 | 5310 | 5300 | 5310 | 5290 | 12950 |
| 527 | 20230817 | 112800 | 12035570790 | 5300 | 5280 | 5300 | 5280 | 3016 |
| 528 | 20230817 | 112700 | 12019615980 | 5290 | 5270 | 5290 | 5270 | 1642 |
| 529 | 20230817 | 112600 | 12010951270 | 5270 | 5300 | 5300 | 5270 | 10858 |
| 530 | 20230817 | 112500 | 11953587900 | 5300 | 5290 | 5300 | 5280 | 2320 |
| 531 | 20230817 | 112400 | 11941313810 | 5290 | 5300 | 5300 | 5280 | 2424 |
| 532 | 20230817 | 112300 | 11928489940 | 5300 | 5310 | 5310 | 5290 | 8025 |
| 533 | 20230817 | 112200 | 11885942310 | 5310 | 5310 | 5310 | 5300 | 12604 |
| 534 | 20230817 | 112100 | 11819015140 | 5310 | 5310 | 5310 | 5300 | 10809 |
| 535 | 20230817 | 112000 | 11761620520 | 5310 | 5300 | 5310 | 5290 | 8393 |
| 536 | 20230817 | 111900 | 11717112990 | 5290 | 5280 | 5290 | 5270 | 10280 |
| 537 | 20230817 | 111800 | 11662775820 | 5280 | 5300 | 5300 | 5270 | 3193 |
| 538 | 20230817 | 111700 | 11645914870 | 5290 | 5300 | 5310 | 5290 | 6183 |
| 539 | 20230817 | 111600 | 11613172900 | 5300 | 5300 | 5300 | 5290 | 5178 |
| 540 | 20230817 | 111500 | 11585742400 | 5300 | 5290 | 5300 | 5290 | 3793 |
| 541 | 20230817 | 111400 | 11565665770 | 5290 | 5300 | 5300 | 5290 | 4941 |
| 542 | 20230817 | 111300 | 11539514560 | 5290 | 5280 | 5300 | 5280 | 1819 |
| 543 | 20230817 | 111200 | 11529898280 | 5280 | 5260 | 5290 | 5250 | 9670 |
| 544 | 20230817 | 111100 | 11478913080 | 5250 | 5260 | 5270 | 5240 | 3490 |
| 545 | 20230817 | 111000 | 11460577250 | 5260 | 5270 | 5270 | 5230 | 5802 |
| 546 | 20230817 | 110900 | 11430158320 | 5250 | 5250 | 5260 | 5240 | 9290 |
| 547 | 20230817 | 110800 | 11381350330 | 5240 | 5240 | 5240 | 5230 | 2556 |
| 548 | 20230817 | 110700 | 11367967030 | 5240 | 5250 | 5260 | 5240 | 4186 |
| 549 | 20230817 | 110600 | 11346002400 | 5240 | 5240 | 5250 | 5240 | 182 |
| 550 | 20230817 | 110500 | 11345047340 | 5250 | 5240 | 5250 | 5230 | 1365 |
| 551 | 20230817 | 110400 | 11337893200 | 5240 | 5250 | 5250 | 5240 | 1388 |
| 552 | 20230817 | 110300 | 11330614090 | 5250 | 5220 | 5250 | 5210 | 2320 |
| 553 | 20230817 | 110200 | 11318465130 | 5210 | 5250 | 5250 | 5210 | 6663 |
| 554 | 20230817 | 110100 | 11283572070 | 5250 | 5220 | 5250 | 5210 | 17128 |
| 555 | 20230817 | 110000 | 11194036860 | 5220 | 5220 | 5220 | 5210 | 2040 |
| 556 | 20230817 | 105900 | 11183388980 | 5220 | 5200 | 5220 | 5200 | 1017 |
| 557 | 20230817 | 105800 | 11178097260 | 5200 | 5210 | 5210 | 5200 | 2591 |
| 558 | 20230817 | 105700 | 11164621530 | 5200 | 5190 | 5220 | 5190 | 9902 |
| 559 | 20230817 | 105600 | 11113078380 | 5190 | 5190 | 5200 | 5190 | 2471 |
| 560 | 20230817 | 105500 | 11100251440 | 5200 | 5240 | 5240 | 5200 | 7469 |
| 561 | 20230817 | 105400 | 11061348510 | 5240 | 5250 | 5260 | 5240 | 2988 |
| 562 | 20230817 | 105300 | 11045673660 | 5250 | 5250 | 5250 | 5250 | 2110 |
| 563 | 20230817 | 105200 | 11034596160 | 5250 | 5250 | 5260 | 5250 | 1045 |
| 564 | 20230817 | 105100 | 11029108190 | 5250 | 5260 | 5270 | 5250 | 2183 |
| 565 | 20230817 | 105000 | 11017633380 | 5250 | 5250 | 5250 | 5250 | 4679 |
| 566 | 20230817 | 104900 | 10993068630 | 5270 | 5270 | 5280 | 5250 | 2200 |
| 567 | 20230817 | 104800 | 10981492840 | 5270 | 5270 | 5270 | 5260 | 12149 |
| 568 | 20230817 | 104700 | 10917494630 | 5270 | 5250 | 5270 | 5250 | 2698 |
| 569 | 20230817 | 104600 | 10903300510 | 5260 | 5260 | 5270 | 5260 | 3560 |
| 570 | 20230817 | 104500 | 10884573850 | 5270 | 5280 | 5280 | 5270 | 1727 |
| 571 | 20230817 | 104400 | 10875472370 | 5270 | 5270 | 5280 | 5250 | 7128 |
| 572 | 20230817 | 104300 | 10837929880 | 5270 | 5270 | 5290 | 5260 | 9431 |
| 573 | 20230817 | 104200 | 10788184120 | 5270 | 5250 | 5270 | 5250 | 7869 |
| 574 | 20230817 | 104100 | 10746803090 | 5250 | 5250 | 5250 | 5240 | 5110 |
| 575 | 20230817 | 104000 | 10719979150 | 5250 | 5250 | 5250 | 5240 | 7885 |
| 576 | 20230817 | 103900 | 10678583030 | 5250 | 5240 | 5250 | 5240 | 994 |
| 577 | 20230817 | 103800 | 10673368910 | 5240 | 5210 | 5240 | 5210 | 4195 |
| 578 | 20230817 | 103700 | 10651438270 | 5210 | 5200 | 5210 | 5190 | 1915 |
| 579 | 20230817 | 103600 | 10641482360 | 5200 | 5210 | 5210 | 5180 | 23368 |
| 580 | 20230817 | 103500 | 10520270720 | 5210 | 5180 | 5230 | 5170 | 6208 |
| 581 | 20230817 | 103400 | 10488075310 | 5180 | 5190 | 5190 | 5170 | 3819 |
| 582 | 20230817 | 103300 | 10468293840 | 5190 | 5210 | 5230 | 5170 | 16583 |
| 583 | 20230817 | 103200 | 10382079010 | 5200 | 5210 | 5210 | 5200 | 1471 |
| 584 | 20230817 | 103100 | 10374424040 | 5210 | 5210 | 5220 | 5200 | 4222 |
| 585 | 20230817 | 103000 | 10352430780 | 5210 | 5220 | 5220 | 5210 | 3838 |
| 586 | 20230817 | 102900 | 10332428800 | 5220 | 5210 | 5220 | 5200 | 2468 |
| 587 | 20230817 | 102800 | 10319571880 | 5200 | 5210 | 5210 | 5200 | 1812 |
| 588 | 20230817 | 102700 | 10310146190 | 5210 | 5180 | 5210 | 5180 | 8109 |
| 589 | 20230817 | 102600 | 10268049380 | 5180 | 5190 | 5190 | 5180 | 1440 |
| 590 | 20230817 | 102500 | 10260589340 | 5180 | 5170 | 5180 | 5170 | 3647 |
| 591 | 20230817 | 102400 | 10241712320 | 5170 | 5160 | 5180 | 5160 | 4017 |
| 592 | 20230817 | 102300 | 10220954840 | 5160 | 5160 | 5170 | 5160 | 4225 |
| 593 | 20230817 | 102200 | 10199148660 | 5170 | 5180 | 5180 | 5160 | 8005 |
| 594 | 20230817 | 102100 | 10157760460 | 5180 | 5180 | 5200 | 5170 | 5675 |
| 595 | 20230817 | 102000 | 10128345790 | 5180 | 5190 | 5200 | 5180 | 4468 |
| 596 | 20230817 | 101900 | 10105159300 | 5180 | 5160 | 5180 | 5160 | 19801 |
| 597 | 20230817 | 101800 | 10002871720 | 5160 | 5180 | 5180 | 5150 | 43935 |
| 598 | 20230817 | 101700 | 9776433020 | 5180 | 5180 | 5180 | 5170 | 14121 |
| 599 | 20230817 | 101600 | 9703375260 | 5200 | 5190 | 5200 | 5180 | 4908 |
| 600 | 20230817 | 101500 | 9677872830 | 5200 | 5190 | 5200 | 5190 | 2824 |
| 601 | 20230817 | 101400 | 9663206030 | 5200 | 5180 | 5200 | 5180 | 5177 |
| 602 | 20230817 | 101300 | 9636353810 | 5180 | 5180 | 5200 | 5170 | 4976 |
| 603 | 20230817 | 101200 | 9610555350 | 5180 | 5200 | 5210 | 5170 | 40458 |
| 604 | 20230817 | 101100 | 9400530580 | 5200 | 5220 | 5230 | 5200 | 28632 |
| 605 | 20230817 | 101000 | 9251143510 | 5230 | 5280 | 5280 | 5220 | 8568 |
| 606 | 20230817 | 100900 | 9206278100 | 5270 | 5270 | 5280 | 5230 | 10817 |
| 607 | 20230817 | 100800 | 9149448010 | 5270 | 5280 | 5280 | 5230 | 17341 |
| 608 | 20230817 | 100700 | 9058265100 | 5290 | 5290 | 5290 | 5280 | 4538 |
| 609 | 20230817 | 100600 | 9034274800 | 5300 | 5270 | 5300 | 5260 | 16615 |
| 610 | 20230817 | 100500 | 8946640740 | 5260 | 5250 | 5270 | 5250 | 4103 |
| 611 | 20230817 | 100400 | 8925055410 | 5260 | 5260 | 5260 | 5250 | 2805 |
| 612 | 20230817 | 100300 | 8910305510 | 5260 | 5260 | 5260 | 5250 | 1245 |
| 613 | 20230817 | 100200 | 8903756880 | 5260 | 5270 | 5270 | 5250 | 15457 |
| 614 | 20230817 | 100100 | 8822462160 | 5270 | 5280 | 5280 | 5250 | 3113 |
| 615 | 20230817 | 100000 | 8806076480 | 5280 | 5270 | 5280 | 5260 | 2675 |
| 616 | 20230817 | 095900 | 8791987520 | 5270 | 5290 | 5290 | 5270 | 3497 |
| 617 | 20230817 | 095800 | 8773533810 | 5290 | 5280 | 5290 | 5280 | 2342 |
| 618 | 20230817 | 095700 | 8761159900 | 5280 | 5290 | 5300 | 5280 | 5168 |
| 619 | 20230817 | 095600 | 8733794460 | 5290 | 5280 | 5300 | 5270 | 11506 |
| 620 | 20230817 | 095500 | 8673017720 | 5280 | 5260 | 5300 | 5250 | 29231 |
| 621 | 20230817 | 095400 | 8518674140 | 5250 | 5240 | 5260 | 5230 | 4826 |
| 622 | 20230817 | 095300 | 8493363350 | 5240 | 5250 | 5250 | 5220 | 17301 |
| 623 | 20230817 | 095200 | 8402970770 | 5240 | 5250 | 5260 | 5240 | 4646 |
| 624 | 20230817 | 095100 | 8378597410 | 5250 | 5260 | 5260 | 5240 | 6548 |
| 625 | 20230817 | 095000 | 8344213900 | 5260 | 5270 | 5280 | 5260 | 2881 |
| 626 | 20230817 | 094900 | 8329024490 | 5280 | 5250 | 5290 | 5250 | 9958 |
| 627 | 20230817 | 094800 | 8276569230 | 5240 | 5240 | 5260 | 5230 | 27053 |
| 628 | 20230817 | 094700 | 8134722220 | 5260 | 5270 | 5270 | 5230 | 10813 |
| 629 | 20230817 | 094600 | 8077985550 | 5270 | 5300 | 5300 | 5250 | 10259 |
| 630 | 20230817 | 094500 | 8023955110 | 5300 | 5280 | 5300 | 5270 | 8552 |
| 631 | 20230817 | 094400 | 7978713750 | 5270 | 5280 | 5290 | 5270 | 9997 |
| 632 | 20230817 | 094300 | 7925963380 | 5280 | 5270 | 5280 | 5250 | 8536 |
| 633 | 20230817 | 094200 | 7881012700 | 5270 | 5270 | 5270 | 5250 | 6190 |
| 634 | 20230817 | 094100 | 7848448920 | 5270 | 5270 | 5270 | 5250 | 8555 |
| 635 | 20230817 | 094000 | 7803447360 | 5260 | 5270 | 5300 | 5250 | 11470 |
| 636 | 20230817 | 093900 | 7742914900 | 5270 | 5300 | 5310 | 5270 | 18654 |
| 637 | 20230817 | 093800 | 7644452950 | 5300 | 5300 | 5310 | 5290 | 14830 |
| 638 | 20230817 | 093700 | 7565852640 | 5300 | 5320 | 5320 | 5280 | 9214 |
| 639 | 20230817 | 093600 | 7517029790 | 5310 | 5310 | 5310 | 5280 | 29538 |
| 640 | 20230817 | 093500 | 7360462680 | 5310 | 5290 | 5340 | 5270 | 47343 |
| 641 | 20230817 | 093400 | 7109435110 | 5300 | 5230 | 5310 | 5220 | 50636 |
| 642 | 20230817 | 093300 | 6842863210 | 5230 | 5190 | 5230 | 5150 | 34920 |
| 643 | 20230817 | 093200 | 6661568630 | 5180 | 5180 | 5190 | 5150 | 7752 |
| 644 | 20230817 | 093100 | 6621458120 | 5180 | 5160 | 5190 | 5150 | 24090 |
| 645 | 20230817 | 093000 | 6497072500 | 5160 | 5120 | 5160 | 5110 | 13070 |
| 646 | 20230817 | 092900 | 6430026390 | 5130 | 5140 | 5140 | 5100 | 27746 |
| 647 | 20230817 | 092800 | 6288172160 | 5140 | 5150 | 5160 | 5120 | 15141 |
| 648 | 20230817 | 092700 | 6210332340 | 5140 | 5140 | 5160 | 5120 | 40264 |
| 649 | 20230817 | 092600 | 6003699170 | 5140 | 5160 | 5160 | 5130 | 11331 |
| 650 | 20230817 | 092500 | 5945379420 | 5160 | 5130 | 5160 | 5130 | 14204 |
| 651 | 20230817 | 092400 | 5872300290 | 5130 | 5160 | 5170 | 5130 | 7881 |
| 652 | 20230817 | 092300 | 5831764850 | 5160 | 5170 | 5180 | 5140 | 18913 |
| 653 | 20230817 | 092200 | 5734100510 | 5180 | 5120 | 5180 | 5110 | 41927 |
| 654 | 20230817 | 092100 | 5518574820 | 5130 | 5140 | 5170 | 5120 | 25316 |
| 655 | 20230817 | 092000 | 5388474000 | 5140 | 5200 | 5200 | 5120 | 28506 |
| 656 | 20230817 | 091900 | 5241750680 | 5200 | 5180 | 5200 | 5160 | 16646 |
| 657 | 20230817 | 091800 | 5155644460 | 5170 | 5180 | 5200 | 5160 | 15497 |
| 658 | 20230817 | 091700 | 5075436470 | 5180 | 5210 | 5220 | 5170 | 11808 |
| 659 | 20230817 | 091600 | 5014052500 | 5210 | 5180 | 5210 | 5180 | 13397 |
| 660 | 20230817 | 091500 | 4944527990 | 5190 | 5230 | 5240 | 5180 | 10968 |
| 661 | 20230817 | 091400 | 4887376380 | 5230 | 5190 | 5240 | 5160 | 36909 |
| 662 | 20230817 | 091300 | 4695642930 | 5190 | 5190 | 5220 | 5180 | 13762 |
| 663 | 20230817 | 091200 | 4624108330 | 5200 | 5130 | 5210 | 5100 | 88859 |
| 664 | 20230817 | 091100 | 4168377070 | 5120 | 5130 | 5140 | 5090 | 62020 |
| 665 | 20230817 | 091000 | 3851557880 | 5140 | 5150 | 5170 | 5120 | 26119 |
| 666 | 20230817 | 090900 | 3717168740 | 5160 | 5160 | 5210 | 5150 | 20217 |
| 667 | 20230817 | 090800 | 3612664700 | 5160 | 5230 | 5230 | 5150 | 38096 |
| 668 | 20230817 | 090700 | 3415027310 | 5230 | 5260 | 5260 | 5200 | 28984 |
| 669 | 20230817 | 090600 | 3263436160 | 5260 | 5190 | 5260 | 5190 | 29445 |
| 670 | 20230817 | 090500 | 3109678140 | 5190 | 5220 | 5220 | 5180 | 31832 |
| 671 | 20230817 | 090400 | 2944206230 | 5220 | 5120 | 5220 | 5100 | 49060 |
| 672 | 20230817 | 090300 | 2690852270 | 5130 | 5130 | 5240 | 5090 | 125631 |
| 673 | 20230817 | 090200 | 2045420170 | 5140 | 5260 | 5300 | 5120 | 165058 |
| 674 | 20230817 | 090100 | 1187435230 | 5220 | 5330 | 5340 | 5210 | 132462 |
| 675 | 20230817 | 090000 | 490763140 | 5340 | 5430 | 5430 | 5340 | 86730 |