34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 3 | 20230818 | 201100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230818 | 201000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230818 | 200900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230818 | 200800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230818 | 200700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230818 | 200600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230818 | 200500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230818 | 200400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230818 | 200300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230818 | 200200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230818 | 200100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230818 | 200000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230818 | 195900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230818 | 195800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230818 | 195700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230818 | 195600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230818 | 195500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230818 | 195400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230818 | 195300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230818 | 195200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230818 | 195100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230818 | 195000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230818 | 194900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230818 | 194800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230818 | 194700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230818 | 194600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230818 | 194500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230818 | 194400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230818 | 194300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230818 | 194200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 33 | 20230818 | 194100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230818 | 194000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230818 | 193900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230818 | 193800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230818 | 193700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230818 | 193600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230818 | 193500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230818 | 193400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230818 | 193300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230818 | 193200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230818 | 193100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230818 | 193000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230818 | 192900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230818 | 192800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230818 | 192700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230818 | 192600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230818 | 192500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230818 | 192400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230818 | 192300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230818 | 192200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230818 | 192100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230818 | 192000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230818 | 191900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230818 | 191800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230818 | 191700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230818 | 191600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230818 | 191500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230818 | 191400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230818 | 191300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230818 | 191200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 63 | 20230818 | 191100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230818 | 191000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230818 | 190900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230818 | 190800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230818 | 190700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230818 | 190600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230818 | 190500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230818 | 190400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230818 | 190300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230818 | 190200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230818 | 190100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230818 | 190000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230818 | 185900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230818 | 185800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230818 | 185700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230818 | 185600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230818 | 185500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230818 | 185400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230818 | 185300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230818 | 185200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230818 | 185100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230818 | 185000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230818 | 184900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230818 | 184800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230818 | 184700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230818 | 184600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230818 | 184500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230818 | 184400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230818 | 184300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230818 | 184200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 93 | 20230818 | 184100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230818 | 184000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230818 | 183900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230818 | 183800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230818 | 183700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230818 | 183600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230818 | 183500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230818 | 183400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230818 | 183300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230818 | 183200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230818 | 183100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230818 | 183000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230818 | 182900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230818 | 182800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230818 | 182700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230818 | 182600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230818 | 182500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230818 | 182400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230818 | 182300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230818 | 182200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230818 | 182100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230818 | 182000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230818 | 181900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230818 | 181800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230818 | 181700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230818 | 181600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230818 | 181500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230818 | 181400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230818 | 181300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230818 | 181200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 123 | 20230818 | 181100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230818 | 181000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230818 | 180900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230818 | 180800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230818 | 180700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230818 | 180600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230818 | 180500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230818 | 180400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230818 | 180300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230818 | 180200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230818 | 180100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230818 | 180000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230818 | 175900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230818 | 175800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230818 | 175700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230818 | 175600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230818 | 175500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230818 | 175400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230818 | 175300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230818 | 175200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230818 | 175100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230818 | 175000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230818 | 174900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230818 | 174800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230818 | 174700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230818 | 174600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230818 | 174500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230818 | 174400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230818 | 174300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230818 | 174200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 153 | 20230818 | 174100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230818 | 174000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230818 | 173900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230818 | 173800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230818 | 173700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230818 | 173600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230818 | 173500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230818 | 173400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230818 | 173300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230818 | 173200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230818 | 173100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230818 | 173000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230818 | 172900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230818 | 172800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230818 | 172700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230818 | 172600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230818 | 172500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230818 | 172400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230818 | 172300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230818 | 172200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230818 | 172100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230818 | 172000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230818 | 171900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230818 | 171800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230818 | 171700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230818 | 171600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230818 | 171500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230818 | 171400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230818 | 171300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230818 | 171200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 183 | 20230818 | 171100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230818 | 171000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230818 | 170900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230818 | 170800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230818 | 170700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230818 | 170600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230818 | 170500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230818 | 170400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230818 | 170300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230818 | 170200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230818 | 170100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230818 | 170000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230818 | 165900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230818 | 165800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230818 | 165700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230818 | 165600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230818 | 165500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230818 | 165400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230818 | 165300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230818 | 165200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230818 | 165100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230818 | 165000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230818 | 164900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230818 | 164800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230818 | 164700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230818 | 164600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230818 | 164500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230818 | 164400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230818 | 164300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230818 | 164200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 213 | 20230818 | 164100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230818 | 164000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230818 | 163900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230818 | 163800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230818 | 163700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230818 | 163600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230818 | 163500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230818 | 163400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230818 | 163300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230818 | 163200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230818 | 163100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230818 | 163000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230818 | 162900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230818 | 162800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230818 | 162700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230818 | 162600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230818 | 162500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230818 | 162400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230818 | 162300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230818 | 162200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230818 | 162100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230818 | 162000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230818 | 161900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230818 | 161800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230818 | 161700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230818 | 161600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230818 | 161500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230818 | 161400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230818 | 161300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230818 | 161200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 243 | 20230818 | 161100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230818 | 161000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230818 | 160900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230818 | 160800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230818 | 160700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230818 | 160600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230818 | 160500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230818 | 160400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230818 | 160300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230818 | 160200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230818 | 160100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230818 | 160000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230818 | 155900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230818 | 155800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230818 | 155700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230818 | 155600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230818 | 155500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230818 | 155400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230818 | 155300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230818 | 155200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230818 | 155100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230818 | 155000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230818 | 154900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230818 | 154800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230818 | 154700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230818 | 154600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230818 | 154500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230818 | 154400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230818 | 154300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230818 | 154200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 273 | 20230818 | 154100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230818 | 154000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230818 | 153900 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230818 | 153800 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230818 | 153700 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230818 | 153600 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230818 | 153500 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230818 | 153400 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230818 | 153300 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230818 | 153200 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230818 | 153100 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230818 | 153000 | 20641066590 | 5670 | 5670 | 5670 | 5670 | 38812 |
| 285 | 20230818 | 152900 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230818 | 152800 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230818 | 152700 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230818 | 152600 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230818 | 152500 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230818 | 152400 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230818 | 152300 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230818 | 152200 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230818 | 152100 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20230818 | 152000 | 20421002550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20230818 | 151900 | 20421002550 | 5620 | 5640 | 5640 | 5610 | 18786 |
| 296 | 20230818 | 151800 | 20315326320 | 5640 | 5670 | 5680 | 5640 | 7146 |
| 297 | 20230818 | 151700 | 20274943860 | 5680 | 5670 | 5690 | 5660 | 4069 |
| 298 | 20230818 | 151600 | 20251855410 | 5680 | 5690 | 5690 | 5670 | 3132 |
| 299 | 20230818 | 151500 | 20234061950 | 5670 | 5690 | 5700 | 5670 | 5649 |
| 300 | 20230818 | 151400 | 20201935910 | 5690 | 5680 | 5700 | 5670 | 3656 |
| 301 | 20230818 | 151300 | 20181144570 | 5680 | 5660 | 5680 | 5650 | 7138 |
| 302 | 20230818 | 151200 | 20140752450 | 5660 | 5670 | 5680 | 5650 | 5412 |
| 303 | 20230818 | 151100 | 20110076000 | 5670 | 5700 | 5700 | 5670 | 3938 |
| 304 | 20230818 | 151000 | 20087690910 | 5700 | 5700 | 5700 | 5680 | 2829 |
| 305 | 20230818 | 150900 | 20071592950 | 5690 | 5690 | 5700 | 5680 | 3179 |
| 306 | 20230818 | 150800 | 20053485480 | 5690 | 5690 | 5690 | 5680 | 3062 |
| 307 | 20230818 | 150700 | 20036086240 | 5690 | 5700 | 5700 | 5680 | 2323 |
| 308 | 20230818 | 150600 | 20022886580 | 5690 | 5700 | 5700 | 5690 | 3759 |
| 309 | 20230818 | 150500 | 20001466650 | 5690 | 5690 | 5700 | 5690 | 3959 |
| 310 | 20230818 | 150400 | 19978924890 | 5690 | 5690 | 5690 | 5680 | 2812 |
| 311 | 20230818 | 150300 | 19962941690 | 5690 | 5690 | 5700 | 5680 | 5973 |
| 312 | 20230818 | 150200 | 19928968750 | 5690 | 5690 | 5690 | 5680 | 3658 |
| 313 | 20230818 | 150100 | 19908161540 | 5690 | 5700 | 5700 | 5680 | 6284 |
| 314 | 20230818 | 150000 | 19872428320 | 5690 | 5690 | 5700 | 5680 | 3398 |
| 315 | 20230818 | 145900 | 19853081940 | 5690 | 5700 | 5700 | 5680 | 4834 |
| 316 | 20230818 | 145800 | 19825600250 | 5690 | 5700 | 5710 | 5690 | 3627 |
| 317 | 20230818 | 145700 | 19804921250 | 5720 | 5690 | 5720 | 5690 | 12975 |
| 318 | 20230818 | 145600 | 19730948610 | 5690 | 5710 | 5710 | 5690 | 9461 |
| 319 | 20230818 | 145500 | 19677051950 | 5710 | 5710 | 5710 | 5700 | 3768 |
| 320 | 20230818 | 145400 | 19655571480 | 5710 | 5690 | 5710 | 5690 | 4812 |
| 321 | 20230818 | 145300 | 19628144290 | 5690 | 5690 | 5700 | 5690 | 5733 |
| 322 | 20230818 | 145200 | 19595499050 | 5690 | 5690 | 5700 | 5690 | 1743 |
| 323 | 20230818 | 145100 | 19585571050 | 5690 | 5690 | 5700 | 5690 | 6736 |
| 324 | 20230818 | 145000 | 19547214790 | 5690 | 5710 | 5710 | 5690 | 7974 |
| 325 | 20230818 | 144900 | 19501723340 | 5700 | 5710 | 5710 | 5700 | 3216 |
| 326 | 20230818 | 144800 | 19483382070 | 5710 | 5700 | 5720 | 5700 | 3269 |
| 327 | 20230818 | 144700 | 19464711970 | 5710 | 5700 | 5710 | 5690 | 9916 |
| 328 | 20230818 | 144600 | 19408102530 | 5700 | 5700 | 5700 | 5690 | 1825 |
| 329 | 20230818 | 144500 | 19397705740 | 5690 | 5680 | 5710 | 5680 | 12791 |
| 330 | 20230818 | 144400 | 19324820280 | 5680 | 5680 | 5690 | 5680 | 2551 |
| 331 | 20230818 | 144300 | 19310326970 | 5680 | 5680 | 5700 | 5680 | 2017 |
| 332 | 20230818 | 144200 | 19298850880 | 5670 | 5670 | 5690 | 5670 | 3263 |
| 333 | 20230818 | 144100 | 19280299790 | 5670 | 5670 | 5690 | 5670 | 970 |
| 334 | 20230818 | 144000 | 19274799000 | 5670 | 5690 | 5690 | 5670 | 2883 |
| 335 | 20230818 | 143900 | 19258423070 | 5680 | 5680 | 5700 | 5650 | 16637 |
| 336 | 20230818 | 143800 | 19164113140 | 5690 | 5680 | 5700 | 5680 | 2868 |
| 337 | 20230818 | 143700 | 19147793190 | 5680 | 5700 | 5700 | 5680 | 5373 |
| 338 | 20230818 | 143600 | 19117197390 | 5700 | 5690 | 5710 | 5680 | 5909 |
| 339 | 20230818 | 143500 | 19083514240 | 5690 | 5700 | 5700 | 5680 | 2723 |
| 340 | 20230818 | 143400 | 19068015780 | 5700 | 5710 | 5710 | 5700 | 2473 |
| 341 | 20230818 | 143300 | 19053906550 | 5700 | 5700 | 5710 | 5700 | 4340 |
| 342 | 20230818 | 143200 | 19029142550 | 5690 | 5700 | 5700 | 5690 | 1882 |
| 343 | 20230818 | 143100 | 19018427530 | 5700 | 5670 | 5700 | 5670 | 1886 |
| 344 | 20230818 | 143000 | 19007688590 | 5670 | 5670 | 5710 | 5670 | 4360 |
| 345 | 20230818 | 142900 | 18982869610 | 5670 | 5680 | 5690 | 5670 | 4116 |
| 346 | 20230818 | 142800 | 18959491410 | 5680 | 5700 | 5700 | 5680 | 2617 |
| 347 | 20230818 | 142700 | 18944607420 | 5690 | 5680 | 5710 | 5680 | 14384 |
| 348 | 20230818 | 142600 | 18862691170 | 5690 | 5690 | 5690 | 5670 | 5482 |
| 349 | 20230818 | 142500 | 18831553680 | 5690 | 5680 | 5690 | 5680 | 1028 |
| 350 | 20230818 | 142400 | 18825707860 | 5700 | 5680 | 5700 | 5670 | 5392 |
| 351 | 20230818 | 142300 | 18795011260 | 5680 | 5670 | 5680 | 5660 | 1455 |
| 352 | 20230818 | 142200 | 18786758350 | 5670 | 5690 | 5690 | 5660 | 2216 |
| 353 | 20230818 | 142100 | 18774180310 | 5680 | 5680 | 5710 | 5680 | 7151 |
| 354 | 20230818 | 142000 | 18733449940 | 5690 | 5680 | 5700 | 5680 | 2625 |
| 355 | 20230818 | 141900 | 18718518310 | 5690 | 5680 | 5700 | 5680 | 1523 |
| 356 | 20230818 | 141800 | 18709855810 | 5670 | 5660 | 5700 | 5650 | 5698 |
| 357 | 20230818 | 141700 | 18677526440 | 5660 | 5660 | 5670 | 5650 | 3405 |
| 358 | 20230818 | 141600 | 18658268190 | 5670 | 5670 | 5680 | 5670 | 2100 |
| 359 | 20230818 | 141500 | 18646356890 | 5670 | 5680 | 5700 | 5660 | 5202 |
| 360 | 20230818 | 141400 | 18616781720 | 5680 | 5690 | 5700 | 5650 | 6664 |
| 361 | 20230818 | 141300 | 18578973970 | 5680 | 5720 | 5720 | 5680 | 5231 |
| 362 | 20230818 | 141200 | 18549139480 | 5710 | 5690 | 5720 | 5690 | 4332 |
| 363 | 20230818 | 141100 | 18524396990 | 5690 | 5710 | 5720 | 5670 | 9262 |
| 364 | 20230818 | 141000 | 18471715480 | 5700 | 5710 | 5720 | 5700 | 4138 |
| 365 | 20230818 | 140900 | 18448093080 | 5710 | 5690 | 5720 | 5690 | 8591 |
| 366 | 20230818 | 140800 | 18399087540 | 5690 | 5700 | 5700 | 5690 | 4630 |
| 367 | 20230818 | 140700 | 18372699040 | 5710 | 5700 | 5710 | 5700 | 737 |
| 368 | 20230818 | 140600 | 18368494910 | 5710 | 5700 | 5710 | 5690 | 5282 |
| 369 | 20230818 | 140500 | 18338367140 | 5700 | 5700 | 5710 | 5690 | 4935 |
| 370 | 20230818 | 140400 | 18310212800 | 5700 | 5690 | 5710 | 5690 | 1254 |
| 371 | 20230818 | 140300 | 18303070110 | 5700 | 5690 | 5710 | 5680 | 7075 |
| 372 | 20230818 | 140200 | 18262726930 | 5700 | 5700 | 5700 | 5690 | 5886 |
| 373 | 20230818 | 140100 | 18229201160 | 5700 | 5640 | 5700 | 5640 | 11640 |
| 374 | 20230818 | 140000 | 18163191880 | 5640 | 5610 | 5640 | 5610 | 4936 |
| 375 | 20230818 | 135900 | 18135413260 | 5610 | 5620 | 5620 | 5610 | 1337 |
| 376 | 20230818 | 135800 | 18127905450 | 5610 | 5610 | 5630 | 5600 | 16184 |
| 377 | 20230818 | 135700 | 18037190740 | 5610 | 5610 | 5610 | 5600 | 2982 |
| 378 | 20230818 | 135600 | 18020471560 | 5600 | 5610 | 5630 | 5600 | 16384 |
| 379 | 20230818 | 135500 | 17928648650 | 5600 | 5610 | 5620 | 5600 | 14258 |
| 380 | 20230818 | 135400 | 17848756380 | 5620 | 5610 | 5620 | 5600 | 15221 |
| 381 | 20230818 | 135300 | 17763466740 | 5600 | 5610 | 5620 | 5600 | 1523 |
| 382 | 20230818 | 135200 | 17754922020 | 5620 | 5610 | 5620 | 5610 | 4637 |
| 383 | 20230818 | 135100 | 17728892390 | 5620 | 5600 | 5630 | 5600 | 2908 |
| 384 | 20230818 | 135000 | 17712563980 | 5600 | 5610 | 5630 | 5600 | 3862 |
| 385 | 20230818 | 134900 | 17690885950 | 5610 | 5600 | 5630 | 5600 | 6490 |
| 386 | 20230818 | 134800 | 17654455240 | 5600 | 5610 | 5620 | 5600 | 5449 |
| 387 | 20230818 | 134700 | 17623889670 | 5620 | 5610 | 5620 | 5610 | 2601 |
| 388 | 20230818 | 134600 | 17609273890 | 5620 | 5630 | 5630 | 5610 | 7718 |
| 389 | 20230818 | 134500 | 17565883240 | 5630 | 5640 | 5640 | 5630 | 2997 |
| 390 | 20230818 | 134400 | 17548995250 | 5630 | 5640 | 5650 | 5630 | 1283 |
| 391 | 20230818 | 134300 | 17541755340 | 5630 | 5630 | 5650 | 5630 | 1904 |
| 392 | 20230818 | 134200 | 17531017580 | 5630 | 5650 | 5660 | 5630 | 4439 |
| 393 | 20230818 | 134100 | 17505961600 | 5650 | 5650 | 5660 | 5650 | 686 |
| 394 | 20230818 | 134000 | 17502084510 | 5660 | 5640 | 5670 | 5640 | 1994 |
| 395 | 20230818 | 133900 | 17490809130 | 5650 | 5640 | 5660 | 5630 | 2098 |
| 396 | 20230818 | 133800 | 17478962910 | 5630 | 5660 | 5660 | 5630 | 6385 |
| 397 | 20230818 | 133700 | 17442892620 | 5650 | 5640 | 5650 | 5630 | 3500 |
| 398 | 20230818 | 133600 | 17423143820 | 5640 | 5650 | 5660 | 5630 | 4769 |
| 399 | 20230818 | 133500 | 17396215690 | 5650 | 5640 | 5650 | 5640 | 850 |
| 400 | 20230818 | 133400 | 17391418110 | 5650 | 5660 | 5670 | 5640 | 1440 |
| 401 | 20230818 | 133300 | 17383277620 | 5660 | 5650 | 5670 | 5650 | 4066 |
| 402 | 20230818 | 133200 | 17360256350 | 5650 | 5660 | 5660 | 5650 | 2542 |
| 403 | 20230818 | 133100 | 17345883240 | 5660 | 5640 | 5660 | 5630 | 3187 |
| 404 | 20230818 | 133000 | 17327906770 | 5640 | 5630 | 5660 | 5620 | 3864 |
| 405 | 20230818 | 132900 | 17306101090 | 5630 | 5610 | 5650 | 5610 | 13403 |
| 406 | 20230818 | 132800 | 17230727070 | 5600 | 5620 | 5620 | 5600 | 8662 |
| 407 | 20230818 | 132700 | 17182126050 | 5610 | 5610 | 5630 | 5600 | 11218 |
| 408 | 20230818 | 132600 | 17119218440 | 5620 | 5630 | 5630 | 5600 | 8862 |
| 409 | 20230818 | 132500 | 17069523770 | 5630 | 5620 | 5630 | 5610 | 7020 |
| 410 | 20230818 | 132400 | 17030120560 | 5620 | 5610 | 5640 | 5610 | 5293 |
| 411 | 20230818 | 132300 | 17000373420 | 5610 | 5650 | 5650 | 5610 | 18209 |
| 412 | 20230818 | 132200 | 16897896010 | 5650 | 5650 | 5660 | 5650 | 979 |
| 413 | 20230818 | 132100 | 16892363540 | 5650 | 5660 | 5660 | 5650 | 1893 |
| 414 | 20230818 | 132000 | 16881663860 | 5650 | 5650 | 5660 | 5650 | 1891 |
| 415 | 20230818 | 131900 | 16870975860 | 5650 | 5640 | 5660 | 5640 | 11843 |
| 416 | 20230818 | 131800 | 16804125130 | 5640 | 5660 | 5660 | 5640 | 1758 |
| 417 | 20230818 | 131700 | 16794187510 | 5660 | 5680 | 5680 | 5650 | 15222 |
| 418 | 20230818 | 131600 | 16708025030 | 5670 | 5670 | 5680 | 5670 | 2697 |
| 419 | 20230818 | 131500 | 16692722930 | 5660 | 5670 | 5670 | 5660 | 2620 |
| 420 | 20230818 | 131400 | 16677873800 | 5680 | 5680 | 5680 | 5670 | 6016 |
| 421 | 20230818 | 131300 | 16643720010 | 5690 | 5690 | 5690 | 5680 | 1681 |
| 422 | 20230818 | 131200 | 16634164010 | 5680 | 5690 | 5700 | 5680 | 3775 |
| 423 | 20230818 | 131100 | 16612694220 | 5680 | 5710 | 5720 | 5680 | 4287 |
| 424 | 20230818 | 131000 | 16588240290 | 5700 | 5700 | 5700 | 5700 | 1319 |
| 425 | 20230818 | 130900 | 16580721990 | 5680 | 5690 | 5710 | 5680 | 11183 |
| 426 | 20230818 | 130800 | 16517123110 | 5700 | 5660 | 5700 | 5660 | 6908 |
| 427 | 20230818 | 130700 | 16477896700 | 5670 | 5690 | 5690 | 5670 | 3056 |
| 428 | 20230818 | 130600 | 16460553410 | 5690 | 5700 | 5700 | 5690 | 2402 |
| 429 | 20230818 | 130500 | 16446885370 | 5690 | 5680 | 5700 | 5670 | 2263 |
| 430 | 20230818 | 130400 | 16434010740 | 5680 | 5670 | 5690 | 5670 | 1337 |
| 431 | 20230818 | 130300 | 16426417920 | 5670 | 5670 | 5680 | 5670 | 1227 |
| 432 | 20230818 | 130200 | 16419458460 | 5670 | 5660 | 5690 | 5660 | 1725 |
| 433 | 20230818 | 130100 | 16409667050 | 5670 | 5650 | 5670 | 5650 | 3084 |
| 434 | 20230818 | 130000 | 16392206730 | 5660 | 5670 | 5670 | 5660 | 4268 |
| 435 | 20230818 | 125900 | 16368043580 | 5670 | 5670 | 5680 | 5660 | 3073 |
| 436 | 20230818 | 125800 | 16350618570 | 5680 | 5650 | 5680 | 5650 | 3468 |
| 437 | 20230818 | 125700 | 16330985210 | 5650 | 5660 | 5660 | 5650 | 5685 |
| 438 | 20230818 | 125600 | 16298857050 | 5670 | 5670 | 5670 | 5660 | 2496 |
| 439 | 20230818 | 125500 | 16284728290 | 5660 | 5660 | 5670 | 5650 | 2362 |
| 440 | 20230818 | 125400 | 16271348090 | 5650 | 5650 | 5660 | 5650 | 537 |
| 441 | 20230818 | 125300 | 16268313210 | 5650 | 5670 | 5670 | 5650 | 890 |
| 442 | 20230818 | 125200 | 16263281680 | 5650 | 5670 | 5680 | 5650 | 4668 |
| 443 | 20230818 | 125100 | 16236794670 | 5660 | 5650 | 5660 | 5640 | 3025 |
| 444 | 20230818 | 125000 | 16219691890 | 5650 | 5650 | 5650 | 5640 | 3672 |
| 445 | 20230818 | 124900 | 16198954010 | 5650 | 5660 | 5670 | 5650 | 2039 |
| 446 | 20230818 | 124800 | 16187403890 | 5660 | 5670 | 5670 | 5650 | 3590 |
| 447 | 20230818 | 124700 | 16167090550 | 5660 | 5670 | 5670 | 5660 | 1174 |
| 448 | 20230818 | 124600 | 16160441370 | 5670 | 5650 | 5670 | 5640 | 6956 |
| 449 | 20230818 | 124500 | 16121109210 | 5650 | 5640 | 5650 | 5640 | 1723 |
| 450 | 20230818 | 124400 | 16111382350 | 5640 | 5650 | 5660 | 5630 | 6595 |
| 451 | 20230818 | 124300 | 16074174920 | 5650 | 5650 | 5660 | 5650 | 5648 |
| 452 | 20230818 | 124200 | 16042256190 | 5650 | 5640 | 5690 | 5640 | 5911 |
| 453 | 20230818 | 124100 | 16008800250 | 5640 | 5660 | 5680 | 5640 | 13520 |
| 454 | 20230818 | 124000 | 15932393750 | 5660 | 5700 | 5700 | 5660 | 9382 |
| 455 | 20230818 | 123900 | 15879124170 | 5700 | 5700 | 5710 | 5690 | 4708 |
| 456 | 20230818 | 123800 | 15852292250 | 5690 | 5690 | 5700 | 5680 | 4471 |
| 457 | 20230818 | 123700 | 15826851340 | 5690 | 5720 | 5720 | 5690 | 10934 |
| 458 | 20230818 | 123600 | 15764476640 | 5730 | 5730 | 5730 | 5720 | 2902 |
| 459 | 20230818 | 123500 | 15747858770 | 5720 | 5730 | 5730 | 5710 | 1062 |
| 460 | 20230818 | 123400 | 15741784940 | 5740 | 5730 | 5740 | 5720 | 1575 |
| 461 | 20230818 | 123300 | 15732762270 | 5730 | 5700 | 5740 | 5700 | 2306 |
| 462 | 20230818 | 123200 | 15719573220 | 5710 | 5710 | 5710 | 5700 | 4389 |
| 463 | 20230818 | 123100 | 15694538010 | 5710 | 5710 | 5710 | 5700 | 1187 |
| 464 | 20230818 | 123000 | 15687770440 | 5710 | 5700 | 5710 | 5700 | 1521 |
| 465 | 20230818 | 122900 | 15679092220 | 5710 | 5710 | 5740 | 5700 | 2311 |
| 466 | 20230818 | 122800 | 15665870460 | 5700 | 5700 | 5720 | 5700 | 1685 |
| 467 | 20230818 | 122700 | 15656260630 | 5710 | 5700 | 5710 | 5690 | 3406 |
| 468 | 20230818 | 122600 | 15636854330 | 5690 | 5690 | 5710 | 5680 | 2549 |
| 469 | 20230818 | 122500 | 15622339480 | 5690 | 5690 | 5700 | 5690 | 3533 |
| 470 | 20230818 | 122400 | 15602235440 | 5690 | 5700 | 5720 | 5690 | 1532 |
| 471 | 20230818 | 122300 | 15593502730 | 5700 | 5680 | 5730 | 5680 | 7011 |
| 472 | 20230818 | 122200 | 15553481480 | 5680 | 5710 | 5710 | 5680 | 6698 |
| 473 | 20230818 | 122100 | 15515328260 | 5710 | 5710 | 5720 | 5710 | 2947 |
| 474 | 20230818 | 122000 | 15498499680 | 5710 | 5700 | 5720 | 5700 | 2781 |
| 475 | 20230818 | 121900 | 15482618350 | 5700 | 5700 | 5710 | 5700 | 1021 |
| 476 | 20230818 | 121800 | 15476796500 | 5700 | 5710 | 5720 | 5700 | 2860 |
| 477 | 20230818 | 121700 | 15460470010 | 5710 | 5720 | 5730 | 5710 | 3934 |
| 478 | 20230818 | 121600 | 15437965710 | 5720 | 5700 | 5720 | 5700 | 1532 |
| 479 | 20230818 | 121500 | 15429209680 | 5700 | 5710 | 5720 | 5700 | 4463 |
| 480 | 20230818 | 121400 | 15403752910 | 5720 | 5720 | 5730 | 5710 | 5309 |
| 481 | 20230818 | 121300 | 15373421480 | 5720 | 5710 | 5740 | 5710 | 5617 |
| 482 | 20230818 | 121200 | 15341268420 | 5720 | 5760 | 5760 | 5710 | 9011 |
| 483 | 20230818 | 121100 | 15289598840 | 5750 | 5760 | 5790 | 5740 | 19229 |
| 484 | 20230818 | 121000 | 15178762580 | 5760 | 5780 | 5790 | 5760 | 3273 |
| 485 | 20230818 | 120900 | 15159866730 | 5780 | 5790 | 5800 | 5770 | 1238 |
| 486 | 20230818 | 120800 | 15152705540 | 5800 | 5770 | 5800 | 5770 | 4317 |
| 487 | 20230818 | 120700 | 15127714650 | 5760 | 5760 | 5790 | 5760 | 2548 |
| 488 | 20230818 | 120600 | 15112995600 | 5770 | 5770 | 5780 | 5760 | 3514 |
| 489 | 20230818 | 120500 | 15092723960 | 5770 | 5770 | 5780 | 5770 | 435 |
| 490 | 20230818 | 120400 | 15090212500 | 5770 | 5760 | 5780 | 5750 | 4030 |
| 491 | 20230818 | 120300 | 15067009100 | 5750 | 5750 | 5760 | 5750 | 1709 |
| 492 | 20230818 | 120200 | 15057181660 | 5750 | 5750 | 5770 | 5750 | 2889 |
| 493 | 20230818 | 120100 | 15040539570 | 5750 | 5740 | 5770 | 5740 | 3452 |
| 494 | 20230818 | 120000 | 15020698040 | 5740 | 5750 | 5750 | 5740 | 738 |
| 495 | 20230818 | 115900 | 15016456100 | 5750 | 5740 | 5750 | 5740 | 2455 |
| 496 | 20230818 | 115800 | 15002342440 | 5750 | 5770 | 5780 | 5740 | 4701 |
| 497 | 20230818 | 115700 | 14975272540 | 5760 | 5750 | 5770 | 5740 | 3651 |
| 498 | 20230818 | 115600 | 14954257830 | 5740 | 5750 | 5750 | 5740 | 1008 |
| 499 | 20230818 | 115500 | 14948465920 | 5750 | 5770 | 5770 | 5740 | 5813 |
| 500 | 20230818 | 115400 | 14914986300 | 5780 | 5770 | 5780 | 5770 | 2070 |
| 501 | 20230818 | 115300 | 14903029490 | 5770 | 5760 | 5770 | 5750 | 2069 |
| 502 | 20230818 | 115200 | 14891108230 | 5760 | 5750 | 5760 | 5750 | 1529 |
| 503 | 20230818 | 115100 | 14882309130 | 5740 | 5750 | 5770 | 5740 | 1763 |
| 504 | 20230818 | 115000 | 14872167040 | 5750 | 5740 | 5750 | 5740 | 2257 |
| 505 | 20230818 | 114900 | 14859191380 | 5750 | 5710 | 5770 | 5710 | 7093 |
| 506 | 20230818 | 114800 | 14818365570 | 5710 | 5720 | 5720 | 5700 | 8247 |
| 507 | 20230818 | 114700 | 14771213690 | 5720 | 5730 | 5730 | 5700 | 8974 |
| 508 | 20230818 | 114600 | 14719924960 | 5730 | 5740 | 5750 | 5720 | 6413 |
| 509 | 20230818 | 114500 | 14683142740 | 5730 | 5780 | 5780 | 5730 | 7664 |
| 510 | 20230818 | 114400 | 14639041680 | 5780 | 5780 | 5790 | 5760 | 6437 |
| 511 | 20230818 | 114300 | 14601859250 | 5770 | 5770 | 5780 | 5760 | 5505 |
| 512 | 20230818 | 114200 | 14570084370 | 5760 | 5750 | 5780 | 5750 | 5418 |
| 513 | 20230818 | 114100 | 14538862490 | 5750 | 5740 | 5790 | 5740 | 5528 |
| 514 | 20230818 | 114000 | 14507031770 | 5740 | 5750 | 5750 | 5740 | 2639 |
| 515 | 20230818 | 113900 | 14491870660 | 5750 | 5710 | 5760 | 5700 | 5111 |
| 516 | 20230818 | 113800 | 14462581980 | 5700 | 5690 | 5720 | 5680 | 2759 |
| 517 | 20230818 | 113700 | 14446862700 | 5690 | 5690 | 5690 | 5670 | 2580 |
| 518 | 20230818 | 113600 | 14432213950 | 5680 | 5690 | 5700 | 5650 | 26170 |
| 519 | 20230818 | 113500 | 14283890580 | 5690 | 5720 | 5740 | 5690 | 9887 |
| 520 | 20230818 | 113400 | 14227415610 | 5700 | 5680 | 5730 | 5680 | 19978 |
| 521 | 20230818 | 113300 | 14113531740 | 5680 | 5800 | 5820 | 5670 | 56880 |
| 522 | 20230818 | 113200 | 13788130950 | 5800 | 5790 | 5820 | 5780 | 7628 |
| 523 | 20230818 | 113100 | 13743896680 | 5790 | 5760 | 5790 | 5750 | 3347 |
| 524 | 20230818 | 113000 | 13724578720 | 5770 | 5760 | 5770 | 5750 | 6696 |
| 525 | 20230818 | 112900 | 13686004230 | 5750 | 5790 | 5800 | 5730 | 31123 |
| 526 | 20230818 | 112800 | 13506909720 | 5790 | 5790 | 5810 | 5780 | 4453 |
| 527 | 20230818 | 112700 | 13481104660 | 5790 | 5850 | 5860 | 5790 | 18107 |
| 528 | 20230818 | 112600 | 13375564480 | 5840 | 5860 | 5860 | 5830 | 13112 |
| 529 | 20230818 | 112500 | 13298916630 | 5860 | 5830 | 5860 | 5820 | 21557 |
| 530 | 20230818 | 112400 | 13172964810 | 5830 | 5810 | 5850 | 5810 | 14666 |
| 531 | 20230818 | 112300 | 13087397490 | 5810 | 5780 | 5810 | 5750 | 17856 |
| 532 | 20230818 | 112200 | 12984245900 | 5770 | 5800 | 5810 | 5770 | 15651 |
| 533 | 20230818 | 112100 | 12893615400 | 5800 | 5860 | 5880 | 5800 | 47006 |
| 534 | 20230818 | 112000 | 12618844450 | 5850 | 5820 | 5860 | 5790 | 39102 |
| 535 | 20230818 | 111900 | 12391221920 | 5820 | 5780 | 5820 | 5760 | 17539 |
| 536 | 20230818 | 111800 | 12289710310 | 5780 | 5750 | 5810 | 5750 | 42736 |
| 537 | 20230818 | 111700 | 12042070550 | 5750 | 5790 | 5800 | 5750 | 46120 |
| 538 | 20230818 | 111600 | 11775096990 | 5780 | 5720 | 5800 | 5720 | 119734 |
| 539 | 20230818 | 111500 | 11085109160 | 5730 | 5710 | 5730 | 5710 | 12717 |
| 540 | 20230818 | 111400 | 11012409430 | 5710 | 5710 | 5720 | 5700 | 23239 |
| 541 | 20230818 | 111300 | 10879814000 | 5710 | 5680 | 5710 | 5660 | 50282 |
| 542 | 20230818 | 111200 | 10593804780 | 5680 | 5660 | 5680 | 5650 | 11247 |
| 543 | 20230818 | 111100 | 10530060820 | 5660 | 5660 | 5660 | 5650 | 4776 |
| 544 | 20230818 | 111000 | 10503031230 | 5660 | 5640 | 5660 | 5630 | 4679 |
| 545 | 20230818 | 110900 | 10476577550 | 5640 | 5650 | 5650 | 5630 | 4272 |
| 546 | 20230818 | 110800 | 10452461040 | 5640 | 5640 | 5640 | 5640 | 4292 |
| 547 | 20230818 | 110700 | 10428254160 | 5640 | 5640 | 5650 | 5630 | 1807 |
| 548 | 20230818 | 110600 | 10418051960 | 5640 | 5640 | 5650 | 5630 | 4690 |
| 549 | 20230818 | 110500 | 10391609860 | 5640 | 5650 | 5650 | 5640 | 4700 |
| 550 | 20230818 | 110400 | 10365057930 | 5640 | 5620 | 5640 | 5620 | 3539 |
| 551 | 20230818 | 110300 | 10345117450 | 5620 | 5620 | 5630 | 5620 | 2574 |
| 552 | 20230818 | 110200 | 10330636280 | 5620 | 5650 | 5660 | 5620 | 13555 |
| 553 | 20230818 | 110100 | 10254163590 | 5650 | 5620 | 5660 | 5620 | 6828 |
| 554 | 20230818 | 110000 | 10215639200 | 5620 | 5610 | 5620 | 5600 | 3548 |
| 555 | 20230818 | 105900 | 10195732750 | 5620 | 5630 | 5630 | 5600 | 2872 |
| 556 | 20230818 | 105800 | 10179585980 | 5620 | 5640 | 5640 | 5620 | 4332 |
| 557 | 20230818 | 105700 | 10155175100 | 5630 | 5650 | 5650 | 5630 | 9267 |
| 558 | 20230818 | 105600 | 10102864170 | 5650 | 5650 | 5650 | 5640 | 4084 |
| 559 | 20230818 | 105500 | 10079826860 | 5640 | 5650 | 5650 | 5630 | 7470 |
| 560 | 20230818 | 105400 | 10037743670 | 5650 | 5600 | 5650 | 5600 | 5992 |
| 561 | 20230818 | 105300 | 10004051050 | 5600 | 5600 | 5610 | 5590 | 1512 |
| 562 | 20230818 | 105200 | 9995584820 | 5600 | 5610 | 5620 | 5600 | 4768 |
| 563 | 20230818 | 105100 | 9968843700 | 5600 | 5630 | 5630 | 5600 | 6436 |
| 564 | 20230818 | 105000 | 9932733010 | 5640 | 5650 | 5650 | 5630 | 4436 |
| 565 | 20230818 | 104900 | 9907717120 | 5650 | 5640 | 5650 | 5630 | 4257 |
| 566 | 20230818 | 104800 | 9883697640 | 5640 | 5640 | 5660 | 5640 | 8446 |
| 567 | 20230818 | 104700 | 9835999900 | 5630 | 5670 | 5670 | 5630 | 24983 |
| 568 | 20230818 | 104600 | 9694870370 | 5660 | 5650 | 5670 | 5650 | 7853 |
| 569 | 20230818 | 104500 | 9650397150 | 5650 | 5660 | 5670 | 5650 | 12206 |
| 570 | 20230818 | 104400 | 9581251730 | 5660 | 5620 | 5660 | 5600 | 19155 |
| 571 | 20230818 | 104300 | 9473205680 | 5610 | 5610 | 5620 | 5590 | 5790 |
| 572 | 20230818 | 104200 | 9440775190 | 5620 | 5590 | 5620 | 5580 | 17479 |
| 573 | 20230818 | 104100 | 9342896590 | 5590 | 5590 | 5600 | 5580 | 3200 |
| 574 | 20230818 | 104000 | 9325009410 | 5590 | 5580 | 5590 | 5570 | 3341 |
| 575 | 20230818 | 103900 | 9306356830 | 5580 | 5600 | 5600 | 5580 | 1064 |
| 576 | 20230818 | 103800 | 9300410850 | 5590 | 5600 | 5620 | 5590 | 4980 |
| 577 | 20230818 | 103700 | 9272489260 | 5600 | 5600 | 5610 | 5590 | 3995 |
| 578 | 20230818 | 103600 | 9250121400 | 5590 | 5580 | 5630 | 5580 | 27178 |
| 579 | 20230818 | 103500 | 9097903770 | 5570 | 5570 | 5590 | 5570 | 2912 |
| 580 | 20230818 | 103400 | 9081655080 | 5570 | 5580 | 5590 | 5560 | 5263 |
| 581 | 20230818 | 103300 | 9052297560 | 5590 | 5580 | 5590 | 5570 | 3016 |
| 582 | 20230818 | 103200 | 9035471350 | 5580 | 5580 | 5600 | 5570 | 6068 |
| 583 | 20230818 | 103100 | 9001555390 | 5580 | 5580 | 5590 | 5580 | 1784 |
| 584 | 20230818 | 103000 | 8991596480 | 5570 | 5570 | 5590 | 5560 | 2886 |
| 585 | 20230818 | 102900 | 8975497920 | 5570 | 5590 | 5590 | 5570 | 2348 |
| 586 | 20230818 | 102800 | 8962389250 | 5590 | 5550 | 5600 | 5550 | 5430 |
| 587 | 20230818 | 102700 | 8932082350 | 5550 | 5580 | 5580 | 5550 | 5815 |
| 588 | 20230818 | 102600 | 8899753940 | 5590 | 5600 | 5600 | 5590 | 6248 |
| 589 | 20230818 | 102500 | 8864803200 | 5590 | 5600 | 5610 | 5590 | 4223 |
| 590 | 20230818 | 102400 | 8841155590 | 5590 | 5610 | 5620 | 5590 | 7479 |
| 591 | 20230818 | 102300 | 8799251940 | 5620 | 5620 | 5630 | 5610 | 4049 |
| 592 | 20230818 | 102200 | 8776479170 | 5620 | 5560 | 5620 | 5560 | 6365 |
| 593 | 20230818 | 102100 | 8740940310 | 5570 | 5590 | 5590 | 5560 | 10193 |
| 594 | 20230818 | 102000 | 8684137010 | 5590 | 5600 | 5610 | 5590 | 4000 |
| 595 | 20230818 | 101900 | 8661745960 | 5600 | 5590 | 5600 | 5580 | 3840 |
| 596 | 20230818 | 101800 | 8640276720 | 5590 | 5580 | 5590 | 5580 | 1674 |
| 597 | 20230818 | 101700 | 8630935650 | 5580 | 5580 | 5580 | 5570 | 1952 |
| 598 | 20230818 | 101600 | 8620057140 | 5580 | 5530 | 5590 | 5530 | 4059 |
| 599 | 20230818 | 101500 | 8597481500 | 5550 | 5560 | 5560 | 5530 | 1806 |
| 600 | 20230818 | 101400 | 8587462770 | 5570 | 5580 | 5590 | 5540 | 29590 |
| 601 | 20230818 | 101300 | 8423069990 | 5590 | 5590 | 5600 | 5580 | 6234 |
| 602 | 20230818 | 101200 | 8388205800 | 5590 | 5590 | 5590 | 5560 | 13392 |
| 603 | 20230818 | 101100 | 8313470400 | 5580 | 5650 | 5650 | 5570 | 10147 |
| 604 | 20230818 | 101000 | 8256702870 | 5640 | 5650 | 5660 | 5640 | 14129 |
| 605 | 20230818 | 100900 | 8176867920 | 5650 | 5650 | 5660 | 5640 | 8427 |
| 606 | 20230818 | 100800 | 8129302550 | 5650 | 5610 | 5650 | 5610 | 10545 |
| 607 | 20230818 | 100700 | 8069890880 | 5610 | 5600 | 5620 | 5590 | 4388 |
| 608 | 20230818 | 100600 | 8045287290 | 5600 | 5600 | 5620 | 5600 | 5049 |
| 609 | 20230818 | 100500 | 8016962990 | 5600 | 5620 | 5620 | 5600 | 3531 |
| 610 | 20230818 | 100400 | 7997174410 | 5620 | 5630 | 5640 | 5610 | 6524 |
| 611 | 20230818 | 100300 | 7960446650 | 5630 | 5630 | 5650 | 5620 | 8315 |
| 612 | 20230818 | 100200 | 7913608420 | 5620 | 5590 | 5650 | 5590 | 18084 |
| 613 | 20230818 | 100100 | 7811812070 | 5590 | 5550 | 5590 | 5550 | 16001 |
| 614 | 20230818 | 100000 | 7722740110 | 5550 | 5550 | 5560 | 5540 | 9646 |
| 615 | 20230818 | 095900 | 7669215350 | 5540 | 5530 | 5540 | 5520 | 4143 |
| 616 | 20230818 | 095800 | 7646304000 | 5520 | 5520 | 5540 | 5510 | 23479 |
| 617 | 20230818 | 095700 | 7516347410 | 5510 | 5450 | 5510 | 5450 | 18358 |
| 618 | 20230818 | 095600 | 7415635150 | 5450 | 5470 | 5470 | 5450 | 44648 |
| 619 | 20230818 | 095500 | 7172189170 | 5470 | 5460 | 5470 | 5460 | 6303 |
| 620 | 20230818 | 095400 | 7137769860 | 5460 | 5460 | 5480 | 5450 | 6082 |
| 621 | 20230818 | 095300 | 7104565030 | 5480 | 5490 | 5490 | 5450 | 14004 |
| 622 | 20230818 | 095200 | 7028005420 | 5490 | 5530 | 5530 | 5490 | 6112 |
| 623 | 20230818 | 095100 | 6994368130 | 5530 | 5530 | 5540 | 5510 | 4123 |
| 624 | 20230818 | 095000 | 6971593930 | 5530 | 5540 | 5550 | 5530 | 2428 |
| 625 | 20230818 | 094900 | 6958142140 | 5530 | 5550 | 5550 | 5530 | 4315 |
| 626 | 20230818 | 094800 | 6934230590 | 5550 | 5550 | 5550 | 5540 | 2531 |
| 627 | 20230818 | 094700 | 6920190190 | 5540 | 5530 | 5560 | 5530 | 4146 |
| 628 | 20230818 | 094600 | 6897230900 | 5530 | 5530 | 5560 | 5530 | 11851 |
| 629 | 20230818 | 094500 | 6831579150 | 5540 | 5480 | 5540 | 5460 | 16874 |
| 630 | 20230818 | 094400 | 6738876520 | 5480 | 5480 | 5480 | 5450 | 15170 |
| 631 | 20230818 | 094300 | 6655948400 | 5480 | 5460 | 5490 | 5460 | 9127 |
| 632 | 20230818 | 094200 | 6605942430 | 5460 | 5480 | 5490 | 5450 | 26067 |
| 633 | 20230818 | 094100 | 6463428380 | 5480 | 5520 | 5530 | 5480 | 42946 |
| 634 | 20230818 | 094000 | 6226951820 | 5520 | 5530 | 5540 | 5520 | 7165 |
| 635 | 20230818 | 093900 | 6187341490 | 5530 | 5540 | 5550 | 5530 | 5753 |
| 636 | 20230818 | 093800 | 6155487920 | 5550 | 5530 | 5550 | 5530 | 5994 |
| 637 | 20230818 | 093700 | 6122302270 | 5530 | 5530 | 5550 | 5530 | 4536 |
| 638 | 20230818 | 093600 | 6097199300 | 5540 | 5550 | 5560 | 5520 | 28998 |
| 639 | 20230818 | 093500 | 5936499760 | 5570 | 5560 | 5570 | 5550 | 8066 |
| 640 | 20230818 | 093400 | 5891655710 | 5550 | 5560 | 5570 | 5550 | 5861 |
| 641 | 20230818 | 093300 | 5859082130 | 5560 | 5610 | 5610 | 5560 | 9285 |
| 642 | 20230818 | 093200 | 5807228680 | 5620 | 5620 | 5640 | 5620 | 9354 |
| 643 | 20230818 | 093100 | 5754593690 | 5620 | 5610 | 5630 | 5600 | 5235 |
| 644 | 20230818 | 093000 | 5725204600 | 5610 | 5600 | 5620 | 5590 | 10281 |
| 645 | 20230818 | 092900 | 5667614030 | 5600 | 5580 | 5600 | 5580 | 8500 |
| 646 | 20230818 | 092800 | 5620148490 | 5590 | 5560 | 5600 | 5560 | 13711 |
| 647 | 20230818 | 092700 | 5543780810 | 5570 | 5590 | 5590 | 5550 | 18538 |
| 648 | 20230818 | 092600 | 5440608110 | 5590 | 5600 | 5610 | 5590 | 4152 |
| 649 | 20230818 | 092500 | 5417372310 | 5610 | 5550 | 5610 | 5550 | 15339 |
| 650 | 20230818 | 092400 | 5331905040 | 5560 | 5600 | 5610 | 5560 | 27842 |
| 651 | 20230818 | 092300 | 5176331380 | 5600 | 5650 | 5660 | 5590 | 21640 |
| 652 | 20230818 | 092200 | 5054673340 | 5650 | 5660 | 5660 | 5630 | 14883 |
| 653 | 20230818 | 092100 | 4970637020 | 5650 | 5640 | 5650 | 5620 | 14731 |
| 654 | 20230818 | 092000 | 4887654360 | 5640 | 5670 | 5680 | 5640 | 12374 |
| 655 | 20230818 | 091900 | 4817682840 | 5680 | 5650 | 5690 | 5640 | 53569 |
| 656 | 20230818 | 091800 | 4513332360 | 5650 | 5640 | 5670 | 5610 | 26234 |
| 657 | 20230818 | 091700 | 4365689470 | 5630 | 5640 | 5680 | 5630 | 28856 |
| 658 | 20230818 | 091600 | 4202508500 | 5650 | 5630 | 5670 | 5630 | 13536 |
| 659 | 20230818 | 091500 | 4126134290 | 5620 | 5630 | 5680 | 5590 | 35906 |
| 660 | 20230818 | 091400 | 3923871040 | 5630 | 5600 | 5640 | 5600 | 17891 |
| 661 | 20230818 | 091300 | 3823417740 | 5600 | 5600 | 5610 | 5580 | 14066 |
| 662 | 20230818 | 091200 | 3744719990 | 5610 | 5580 | 5610 | 5570 | 12290 |
| 663 | 20230818 | 091100 | 3676121470 | 5590 | 5530 | 5610 | 5530 | 20601 |
| 664 | 20230818 | 091000 | 3561221990 | 5530 | 5600 | 5600 | 5510 | 30816 |
| 665 | 20230818 | 090900 | 3390093600 | 5600 | 5610 | 5650 | 5600 | 28118 |
| 666 | 20230818 | 090800 | 3232279810 | 5610 | 5670 | 5670 | 5600 | 34032 |
| 667 | 20230818 | 090700 | 3040775270 | 5670 | 5650 | 5700 | 5650 | 32462 |
| 668 | 20230818 | 090600 | 2856242560 | 5660 | 5700 | 5740 | 5660 | 180184 |
| 669 | 20230818 | 090500 | 1829012890 | 5700 | 5660 | 5700 | 5650 | 52290 |
| 670 | 20230818 | 090400 | 1531787930 | 5660 | 5610 | 5660 | 5590 | 30211 |
| 671 | 20230818 | 090300 | 1361610740 | 5630 | 5560 | 5650 | 5560 | 54342 |
| 672 | 20230818 | 090200 | 1057151880 | 5560 | 5550 | 5600 | 5530 | 30806 |
| 673 | 20230818 | 090100 | 885594220 | 5530 | 5440 | 5550 | 5430 | 49863 |
| 674 | 20230818 | 090000 | 611938640 | 5430 | 5490 | 5700 | 5420 | 110110 |