34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 3 | 20230822 | 200900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230822 | 200800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230822 | 200700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230822 | 200600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230822 | 200500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230822 | 200400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230822 | 200300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230822 | 200200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230822 | 200100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230822 | 200000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230822 | 195900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230822 | 195800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230822 | 195700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230822 | 195600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230822 | 195500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230822 | 195400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230822 | 195300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230822 | 195200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230822 | 195100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230822 | 195000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230822 | 194900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230822 | 194800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230822 | 194700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230822 | 194600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230822 | 194500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230822 | 194400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230822 | 194300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230822 | 194200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230822 | 194100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230822 | 194000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 33 | 20230822 | 193900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230822 | 193800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230822 | 193700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230822 | 193600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230822 | 193500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230822 | 193400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230822 | 193300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230822 | 193200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230822 | 193100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230822 | 193000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230822 | 192900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230822 | 192800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230822 | 192700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230822 | 192600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230822 | 192500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230822 | 192400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230822 | 192300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230822 | 192200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230822 | 192100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230822 | 192000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230822 | 191900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230822 | 191800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230822 | 191700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230822 | 191600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230822 | 191500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230822 | 191400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230822 | 191300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230822 | 191200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230822 | 191100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230822 | 191000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 63 | 20230822 | 190900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230822 | 190800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230822 | 190700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230822 | 190600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230822 | 190500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230822 | 190400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230822 | 190300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230822 | 190200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230822 | 190100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230822 | 190000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230822 | 185900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230822 | 185800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230822 | 185700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230822 | 185600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230822 | 185500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230822 | 185400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230822 | 185300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230822 | 185200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230822 | 185100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230822 | 185000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230822 | 184900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230822 | 184800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230822 | 184700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230822 | 184600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230822 | 184500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230822 | 184400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230822 | 184300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230822 | 184200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230822 | 184100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230822 | 184000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 93 | 20230822 | 183900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230822 | 183800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230822 | 183700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230822 | 183600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230822 | 183500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230822 | 183400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230822 | 183300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230822 | 183200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230822 | 183100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230822 | 183000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230822 | 182900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230822 | 182800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230822 | 182700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230822 | 182600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230822 | 182500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230822 | 182400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230822 | 182300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230822 | 182200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230822 | 182100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230822 | 182000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230822 | 181900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230822 | 181800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230822 | 181700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230822 | 181600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230822 | 181500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230822 | 181400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230822 | 181300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230822 | 181200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230822 | 181100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230822 | 181000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 123 | 20230822 | 180900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230822 | 180800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230822 | 180700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230822 | 180600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230822 | 180500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230822 | 180400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230822 | 180300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230822 | 180200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230822 | 180100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230822 | 180000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230822 | 175900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230822 | 175800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230822 | 175700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230822 | 175600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230822 | 175500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230822 | 175400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230822 | 175300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230822 | 175200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230822 | 175100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230822 | 175000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230822 | 174900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230822 | 174800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230822 | 174700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230822 | 174600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230822 | 174500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230822 | 174400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230822 | 174300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230822 | 174200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230822 | 174100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230822 | 174000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 153 | 20230822 | 173900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230822 | 173800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230822 | 173700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230822 | 173600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230822 | 173500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230822 | 173400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230822 | 173300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230822 | 173200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230822 | 173100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230822 | 173000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230822 | 172900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230822 | 172800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230822 | 172700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230822 | 172600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230822 | 172500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230822 | 172400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230822 | 172300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230822 | 172200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230822 | 172100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230822 | 172000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230822 | 171900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230822 | 171800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230822 | 171700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230822 | 171600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230822 | 171500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230822 | 171400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230822 | 171300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230822 | 171200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230822 | 171100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230822 | 171000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 183 | 20230822 | 170900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230822 | 170800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230822 | 170700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230822 | 170600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230822 | 170500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230822 | 170400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230822 | 170300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230822 | 170200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230822 | 170100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230822 | 170000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230822 | 165900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230822 | 165800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230822 | 165700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230822 | 165600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230822 | 165500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230822 | 165400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230822 | 165300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230822 | 165200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230822 | 165100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230822 | 165000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230822 | 164900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230822 | 164800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230822 | 164700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230822 | 164600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230822 | 164500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230822 | 164400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230822 | 164300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230822 | 164200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230822 | 164100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230822 | 164000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 213 | 20230822 | 163900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230822 | 163800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230822 | 163700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230822 | 163600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230822 | 163500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230822 | 163400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230822 | 163300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230822 | 163200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230822 | 163100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230822 | 163000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230822 | 162900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230822 | 162800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230822 | 162700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230822 | 162600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230822 | 162500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230822 | 162400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230822 | 162300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230822 | 162200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230822 | 162100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230822 | 162000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230822 | 161900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230822 | 161800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230822 | 161700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230822 | 161600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230822 | 161500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230822 | 161400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230822 | 161300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230822 | 161200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230822 | 161100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230822 | 161000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 243 | 20230822 | 160900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230822 | 160800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230822 | 160700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230822 | 160600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230822 | 160500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230822 | 160400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230822 | 160300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230822 | 160200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230822 | 160100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230822 | 160000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230822 | 155900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230822 | 155800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230822 | 155700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230822 | 155600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230822 | 155500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230822 | 155400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230822 | 155300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230822 | 155200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230822 | 155100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230822 | 155000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230822 | 154900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230822 | 154800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230822 | 154700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230822 | 154600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230822 | 154500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230822 | 154400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230822 | 154300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230822 | 154200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230822 | 154100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230822 | 154000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 273 | 20230822 | 153900 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230822 | 153800 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230822 | 153700 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230822 | 153600 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230822 | 153500 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230822 | 153400 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230822 | 153300 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230822 | 153200 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230822 | 153100 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230822 | 153000 | 13729176890 | 5560 | 5560 | 5560 | 5560 | 32302 |
| 283 | 20230822 | 152900 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230822 | 152800 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230822 | 152700 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230822 | 152600 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230822 | 152500 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20230822 | 152400 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230822 | 152300 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20230822 | 152200 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20230822 | 152100 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20230822 | 152000 | 13549577770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20230822 | 151900 | 13549577770 | 5560 | 5550 | 5560 | 5540 | 5180 |
| 294 | 20230822 | 151800 | 13520821260 | 5550 | 5540 | 5550 | 5540 | 4481 |
| 295 | 20230822 | 151700 | 13495975790 | 5540 | 5530 | 5550 | 5530 | 1467 |
| 296 | 20230822 | 151600 | 13487847990 | 5540 | 5530 | 5540 | 5530 | 2249 |
| 297 | 20230822 | 151500 | 13475396380 | 5530 | 5520 | 5530 | 5500 | 5893 |
| 298 | 20230822 | 151400 | 13442859590 | 5520 | 5500 | 5520 | 5500 | 2009 |
| 299 | 20230822 | 151300 | 13431804410 | 5500 | 5520 | 5520 | 5500 | 1807 |
| 300 | 20230822 | 151200 | 13421851740 | 5520 | 5510 | 5520 | 5510 | 1371 |
| 301 | 20230822 | 151100 | 13414290180 | 5520 | 5500 | 5520 | 5500 | 676 |
| 302 | 20230822 | 151000 | 13410565950 | 5510 | 5490 | 5510 | 5490 | 1832 |
| 303 | 20230822 | 150900 | 13400490430 | 5490 | 5490 | 5500 | 5490 | 1473 |
| 304 | 20230822 | 150800 | 13392400840 | 5490 | 5490 | 5490 | 5480 | 2298 |
| 305 | 20230822 | 150700 | 13379800490 | 5490 | 5490 | 5510 | 5480 | 3338 |
| 306 | 20230822 | 150600 | 13361487230 | 5490 | 5500 | 5500 | 5480 | 6473 |
| 307 | 20230822 | 150500 | 13325919700 | 5500 | 5510 | 5510 | 5480 | 5268 |
| 308 | 20230822 | 150400 | 13297037400 | 5490 | 5500 | 5500 | 5490 | 5892 |
| 309 | 20230822 | 150300 | 13264664920 | 5490 | 5510 | 5510 | 5490 | 9607 |
| 310 | 20230822 | 150200 | 13211845140 | 5510 | 5520 | 5520 | 5500 | 4147 |
| 311 | 20230822 | 150100 | 13189002110 | 5520 | 5530 | 5530 | 5510 | 4389 |
| 312 | 20230822 | 150000 | 13164766150 | 5530 | 5520 | 5530 | 5520 | 1639 |
| 313 | 20230822 | 145900 | 13155708410 | 5520 | 5520 | 5540 | 5520 | 3303 |
| 314 | 20230822 | 145800 | 13137455650 | 5520 | 5520 | 5530 | 5520 | 1091 |
| 315 | 20230822 | 145700 | 13131432700 | 5530 | 5530 | 5530 | 5510 | 5392 |
| 316 | 20230822 | 145600 | 13101664050 | 5530 | 5520 | 5540 | 5520 | 7552 |
| 317 | 20230822 | 145500 | 13059956220 | 5520 | 5540 | 5540 | 5520 | 3601 |
| 318 | 20230822 | 145400 | 13040041670 | 5530 | 5530 | 5540 | 5510 | 9333 |
| 319 | 20230822 | 145300 | 12988502930 | 5530 | 5550 | 5550 | 5530 | 5948 |
| 320 | 20230822 | 145200 | 12955557520 | 5540 | 5540 | 5560 | 5540 | 6602 |
| 321 | 20230822 | 145100 | 12918951450 | 5540 | 5550 | 5560 | 5540 | 3855 |
| 322 | 20230822 | 145000 | 12897558120 | 5550 | 5550 | 5560 | 5550 | 1168 |
| 323 | 20230822 | 144900 | 12891073920 | 5550 | 5560 | 5560 | 5550 | 1632 |
| 324 | 20230822 | 144800 | 12882008880 | 5550 | 5560 | 5560 | 5550 | 3663 |
| 325 | 20230822 | 144700 | 12861671270 | 5560 | 5560 | 5570 | 5550 | 1154 |
| 326 | 20230822 | 144600 | 12855257080 | 5560 | 5550 | 5560 | 5550 | 1565 |
| 327 | 20230822 | 144500 | 12846557530 | 5550 | 5550 | 5560 | 5550 | 1550 |
| 328 | 20230822 | 144400 | 12837952640 | 5550 | 5550 | 5560 | 5540 | 2478 |
| 329 | 20230822 | 144300 | 12824186770 | 5550 | 5560 | 5560 | 5550 | 8957 |
| 330 | 20230822 | 144200 | 12774448820 | 5560 | 5550 | 5560 | 5550 | 2513 |
| 331 | 20230822 | 144100 | 12760483490 | 5560 | 5570 | 5580 | 5560 | 7299 |
| 332 | 20230822 | 144000 | 12719875270 | 5560 | 5560 | 5570 | 5560 | 574 |
| 333 | 20230822 | 143900 | 12716681220 | 5560 | 5570 | 5570 | 5560 | 3416 |
| 334 | 20230822 | 143800 | 12697661570 | 5580 | 5570 | 5580 | 5570 | 2021 |
| 335 | 20230822 | 143700 | 12686400870 | 5570 | 5560 | 5570 | 5560 | 2923 |
| 336 | 20230822 | 143600 | 12670122720 | 5560 | 5550 | 5570 | 5550 | 3165 |
| 337 | 20230822 | 143500 | 12652526500 | 5550 | 5550 | 5560 | 5550 | 3075 |
| 338 | 20230822 | 143400 | 12635459620 | 5550 | 5550 | 5560 | 5550 | 2860 |
| 339 | 20230822 | 143300 | 12619585810 | 5550 | 5560 | 5570 | 5550 | 3699 |
| 340 | 20230822 | 143200 | 12599017690 | 5560 | 5530 | 5570 | 5530 | 9693 |
| 341 | 20230822 | 143100 | 12545286230 | 5530 | 5590 | 5590 | 5490 | 138739 |
| 342 | 20230822 | 143000 | 11781627940 | 5580 | 5590 | 5590 | 5580 | 3351 |
| 343 | 20230822 | 142900 | 11762917020 | 5580 | 5580 | 5590 | 5580 | 844 |
| 344 | 20230822 | 142800 | 11758206440 | 5580 | 5590 | 5590 | 5580 | 837 |
| 345 | 20230822 | 142700 | 11753530490 | 5580 | 5580 | 5590 | 5580 | 1839 |
| 346 | 20230822 | 142600 | 11743256520 | 5580 | 5590 | 5590 | 5580 | 1245 |
| 347 | 20230822 | 142500 | 11736299890 | 5590 | 5590 | 5590 | 5580 | 1923 |
| 348 | 20230822 | 142400 | 11725559210 | 5580 | 5580 | 5590 | 5580 | 2715 |
| 349 | 20230822 | 142300 | 11710390540 | 5580 | 5590 | 5590 | 5580 | 458 |
| 350 | 20230822 | 142200 | 11707833540 | 5590 | 5590 | 5590 | 5580 | 7897 |
| 351 | 20230822 | 142100 | 11663694360 | 5590 | 5600 | 5600 | 5590 | 3789 |
| 352 | 20230822 | 142000 | 11642512830 | 5590 | 5590 | 5600 | 5590 | 677 |
| 353 | 20230822 | 141900 | 11638726970 | 5590 | 5590 | 5600 | 5590 | 4144 |
| 354 | 20230822 | 141800 | 11615550600 | 5590 | 5570 | 5590 | 5570 | 8479 |
| 355 | 20230822 | 141700 | 11568259290 | 5570 | 5570 | 5570 | 5560 | 1303 |
| 356 | 20230822 | 141600 | 11561006500 | 5570 | 5560 | 5580 | 5550 | 2477 |
| 357 | 20230822 | 141500 | 11547226170 | 5560 | 5570 | 5580 | 5560 | 5113 |
| 358 | 20230822 | 141400 | 11518774140 | 5570 | 5570 | 5580 | 5570 | 753 |
| 359 | 20230822 | 141300 | 11514579330 | 5570 | 5570 | 5580 | 5570 | 506 |
| 360 | 20230822 | 141200 | 11511759680 | 5570 | 5570 | 5580 | 5570 | 2427 |
| 361 | 20230822 | 141100 | 11498240170 | 5580 | 5570 | 5580 | 5570 | 856 |
| 362 | 20230822 | 141000 | 11493467410 | 5570 | 5570 | 5580 | 5570 | 281 |
| 363 | 20230822 | 140900 | 11491902040 | 5570 | 5580 | 5580 | 5570 | 3963 |
| 364 | 20230822 | 140800 | 11469789550 | 5590 | 5590 | 5600 | 5590 | 2812 |
| 365 | 20230822 | 140700 | 11454059610 | 5590 | 5590 | 5600 | 5590 | 3680 |
| 366 | 20230822 | 140600 | 11433460220 | 5600 | 5590 | 5600 | 5580 | 1202 |
| 367 | 20230822 | 140500 | 11426736060 | 5580 | 5590 | 5590 | 5580 | 1818 |
| 368 | 20230822 | 140400 | 11416576780 | 5580 | 5580 | 5590 | 5580 | 1331 |
| 369 | 20230822 | 140300 | 11409142440 | 5580 | 5580 | 5590 | 5580 | 416 |
| 370 | 20230822 | 140200 | 11406820550 | 5580 | 5570 | 5590 | 5570 | 1589 |
| 371 | 20230822 | 140100 | 11397944650 | 5590 | 5570 | 5590 | 5570 | 1933 |
| 372 | 20230822 | 140000 | 11387161840 | 5570 | 5570 | 5580 | 5570 | 543 |
| 373 | 20230822 | 135900 | 11384135480 | 5570 | 5560 | 5570 | 5550 | 26131 |
| 374 | 20230822 | 135800 | 11238618690 | 5570 | 5560 | 5570 | 5560 | 1340 |
| 375 | 20230822 | 135700 | 11231167480 | 5560 | 5560 | 5570 | 5550 | 3056 |
| 376 | 20230822 | 135600 | 11214164940 | 5560 | 5550 | 5560 | 5550 | 1964 |
| 377 | 20230822 | 135500 | 11203248730 | 5550 | 5560 | 5560 | 5550 | 926 |
| 378 | 20230822 | 135400 | 11198102510 | 5550 | 5560 | 5560 | 5550 | 3657 |
| 379 | 20230822 | 135300 | 11177804630 | 5560 | 5560 | 5560 | 5550 | 5154 |
| 380 | 20230822 | 135200 | 11149155340 | 5560 | 5560 | 5570 | 5560 | 1031 |
| 381 | 20230822 | 135100 | 11143422110 | 5560 | 5560 | 5570 | 5560 | 1242 |
| 382 | 20230822 | 135000 | 11136514930 | 5560 | 5560 | 5570 | 5560 | 885 |
| 383 | 20230822 | 134900 | 11131593530 | 5560 | 5560 | 5570 | 5560 | 1304 |
| 384 | 20230822 | 134800 | 11124342090 | 5570 | 5560 | 5570 | 5560 | 1405 |
| 385 | 20230822 | 134700 | 11116528530 | 5560 | 5570 | 5580 | 5560 | 2670 |
| 386 | 20230822 | 134600 | 11101656850 | 5570 | 5570 | 5580 | 5570 | 1432 |
| 387 | 20230822 | 134500 | 11093671250 | 5570 | 5570 | 5580 | 5570 | 2173 |
| 388 | 20230822 | 134400 | 11081565310 | 5570 | 5570 | 5580 | 5570 | 639 |
| 389 | 20230822 | 134300 | 11078005060 | 5570 | 5570 | 5580 | 5570 | 777 |
| 390 | 20230822 | 134200 | 11073673130 | 5570 | 5570 | 5580 | 5570 | 606 |
| 391 | 20230822 | 134100 | 11070297100 | 5570 | 5580 | 5580 | 5570 | 3254 |
| 392 | 20230822 | 134000 | 11052142650 | 5580 | 5570 | 5580 | 5570 | 939 |
| 393 | 20230822 | 133900 | 11046910470 | 5570 | 5570 | 5580 | 5570 | 3874 |
| 394 | 20230822 | 133800 | 11025331680 | 5570 | 5590 | 5600 | 5570 | 3134 |
| 395 | 20230822 | 133700 | 11007828570 | 5600 | 5600 | 5600 | 5590 | 1121 |
| 396 | 20230822 | 133600 | 11001561120 | 5590 | 5600 | 5600 | 5590 | 1562 |
| 397 | 20230822 | 133500 | 10992828120 | 5600 | 5590 | 5610 | 5590 | 2319 |
| 398 | 20230822 | 133400 | 10979836830 | 5590 | 5590 | 5600 | 5590 | 743 |
| 399 | 20230822 | 133300 | 10975681390 | 5590 | 5580 | 5600 | 5580 | 3337 |
| 400 | 20230822 | 133200 | 10957053480 | 5600 | 5600 | 5600 | 5580 | 9900 |
| 401 | 20230822 | 133100 | 10901757700 | 5600 | 5620 | 5620 | 5600 | 2139 |
| 402 | 20230822 | 133000 | 10889756520 | 5610 | 5600 | 5610 | 5590 | 4820 |
| 403 | 20230822 | 132900 | 10862757470 | 5590 | 5590 | 5610 | 5580 | 7200 |
| 404 | 20230822 | 132800 | 10822483330 | 5590 | 5590 | 5600 | 5590 | 408 |
| 405 | 20230822 | 132700 | 10820202220 | 5590 | 5580 | 5600 | 5580 | 1730 |
| 406 | 20230822 | 132600 | 10810527120 | 5580 | 5590 | 5590 | 5580 | 1246 |
| 407 | 20230822 | 132500 | 10803564810 | 5590 | 5600 | 5600 | 5590 | 1247 |
| 408 | 20230822 | 132400 | 10796590760 | 5590 | 5590 | 5600 | 5590 | 1809 |
| 409 | 20230822 | 132300 | 10786469320 | 5590 | 5580 | 5600 | 5580 | 2016 |
| 410 | 20230822 | 132200 | 10775205490 | 5590 | 5600 | 5600 | 5590 | 4011 |
| 411 | 20230822 | 132100 | 10752769380 | 5590 | 5600 | 5600 | 5590 | 2364 |
| 412 | 20230822 | 132000 | 10739546980 | 5600 | 5590 | 5610 | 5590 | 2326 |
| 413 | 20230822 | 131900 | 10726524280 | 5590 | 5600 | 5610 | 5590 | 2947 |
| 414 | 20230822 | 131800 | 10710037000 | 5600 | 5610 | 5620 | 5600 | 1292 |
| 415 | 20230822 | 131700 | 10702789920 | 5610 | 5610 | 5620 | 5600 | 3854 |
| 416 | 20230822 | 131600 | 10681182740 | 5610 | 5600 | 5620 | 5600 | 1554 |
| 417 | 20230822 | 131500 | 10672463030 | 5600 | 5610 | 5620 | 5600 | 2554 |
| 418 | 20230822 | 131400 | 10658128450 | 5610 | 5610 | 5620 | 5610 | 3955 |
| 419 | 20230822 | 131300 | 10635915290 | 5610 | 5600 | 5610 | 5590 | 3685 |
| 420 | 20230822 | 131200 | 10615254710 | 5590 | 5600 | 5610 | 5590 | 5567 |
| 421 | 20230822 | 131100 | 10584080120 | 5600 | 5580 | 5600 | 5580 | 3514 |
| 422 | 20230822 | 131000 | 10564434050 | 5580 | 5580 | 5590 | 5580 | 2224 |
| 423 | 20230822 | 130900 | 10552006910 | 5580 | 5570 | 5590 | 5570 | 5980 |
| 424 | 20230822 | 130800 | 10518632130 | 5570 | 5580 | 5580 | 5570 | 985 |
| 425 | 20230822 | 130700 | 10513144860 | 5570 | 5570 | 5580 | 5570 | 1064 |
| 426 | 20230822 | 130600 | 10507213350 | 5570 | 5570 | 5580 | 5570 | 3182 |
| 427 | 20230822 | 130500 | 10489486670 | 5580 | 5570 | 5580 | 5570 | 1283 |
| 428 | 20230822 | 130400 | 10482339150 | 5570 | 5570 | 5570 | 5560 | 2451 |
| 429 | 20230822 | 130300 | 10468688090 | 5570 | 5560 | 5570 | 5550 | 1153 |
| 430 | 20230822 | 130200 | 10462276490 | 5560 | 5570 | 5570 | 5560 | 1601 |
| 431 | 20230822 | 130100 | 10453365800 | 5560 | 5560 | 5570 | 5560 | 2234 |
| 432 | 20230822 | 130000 | 10440943440 | 5560 | 5560 | 5570 | 5560 | 1834 |
| 433 | 20230822 | 125900 | 10430744580 | 5560 | 5560 | 5570 | 5560 | 358 |
| 434 | 20230822 | 125800 | 10428753880 | 5560 | 5560 | 5570 | 5550 | 2110 |
| 435 | 20230822 | 125700 | 10417021150 | 5560 | 5560 | 5570 | 5560 | 1152 |
| 436 | 20230822 | 125600 | 10410614220 | 5560 | 5560 | 5570 | 5560 | 3416 |
| 437 | 20230822 | 125500 | 10391615730 | 5570 | 5560 | 5570 | 5560 | 4706 |
| 438 | 20230822 | 125400 | 10365420140 | 5560 | 5580 | 5580 | 5560 | 2669 |
| 439 | 20230822 | 125300 | 10350557470 | 5580 | 5570 | 5580 | 5570 | 751 |
| 440 | 20230822 | 125200 | 10346368500 | 5570 | 5570 | 5580 | 5570 | 1044 |
| 441 | 20230822 | 125100 | 10340546400 | 5580 | 5570 | 5580 | 5560 | 1972 |
| 442 | 20230822 | 125000 | 10329565490 | 5570 | 5560 | 5570 | 5560 | 809 |
| 443 | 20230822 | 124900 | 10325063500 | 5570 | 5540 | 5570 | 5540 | 1431 |
| 444 | 20230822 | 124800 | 10317108690 | 5540 | 5560 | 5560 | 5540 | 1079 |
| 445 | 20230822 | 124700 | 10311115200 | 5540 | 5550 | 5560 | 5540 | 4158 |
| 446 | 20230822 | 124600 | 10288030890 | 5550 | 5550 | 5560 | 5550 | 3010 |
| 447 | 20230822 | 124500 | 10271322180 | 5550 | 5540 | 5560 | 5540 | 3429 |
| 448 | 20230822 | 124400 | 10252292530 | 5560 | 5550 | 5560 | 5540 | 9464 |
| 449 | 20230822 | 124300 | 10199754480 | 5550 | 5570 | 5570 | 5550 | 1300 |
| 450 | 20230822 | 124200 | 10192524440 | 5570 | 5570 | 5570 | 5550 | 10687 |
| 451 | 20230822 | 124100 | 10133082410 | 5570 | 5580 | 5580 | 5570 | 1813 |
| 452 | 20230822 | 124000 | 10122977320 | 5580 | 5580 | 5590 | 5570 | 1574 |
| 453 | 20230822 | 123900 | 10114187470 | 5580 | 5580 | 5590 | 5580 | 2760 |
| 454 | 20230822 | 123800 | 10098785710 | 5590 | 5580 | 5590 | 5580 | 683 |
| 455 | 20230822 | 123700 | 10094972480 | 5590 | 5580 | 5590 | 5580 | 701 |
| 456 | 20230822 | 123600 | 10091059060 | 5580 | 5580 | 5580 | 5570 | 472 |
| 457 | 20230822 | 123500 | 10088425800 | 5580 | 5580 | 5580 | 5570 | 857 |
| 458 | 20230822 | 123400 | 10083647840 | 5580 | 5590 | 5590 | 5570 | 3608 |
| 459 | 20230822 | 123300 | 10063515620 | 5590 | 5580 | 5590 | 5580 | 2622 |
| 460 | 20230822 | 123200 | 10048864450 | 5590 | 5580 | 5590 | 5580 | 892 |
| 461 | 20230822 | 123100 | 10043882360 | 5580 | 5580 | 5590 | 5580 | 243 |
| 462 | 20230822 | 123000 | 10042525800 | 5580 | 5580 | 5590 | 5580 | 763 |
| 463 | 20230822 | 122900 | 10038266750 | 5590 | 5580 | 5590 | 5580 | 2286 |
| 464 | 20230822 | 122800 | 10025500780 | 5580 | 5580 | 5590 | 5580 | 331 |
| 465 | 20230822 | 122700 | 10023653150 | 5580 | 5570 | 5590 | 5570 | 2074 |
| 466 | 20230822 | 122600 | 10012080810 | 5580 | 5570 | 5580 | 5570 | 4271 |
| 467 | 20230822 | 122500 | 9988290430 | 5570 | 5580 | 5580 | 5570 | 1515 |
| 468 | 20230822 | 122400 | 9979844330 | 5570 | 5570 | 5580 | 5570 | 2538 |
| 469 | 20230822 | 122300 | 9965691710 | 5580 | 5570 | 5580 | 5570 | 962 |
| 470 | 20230822 | 122200 | 9960324820 | 5580 | 5570 | 5590 | 5570 | 2304 |
| 471 | 20230822 | 122100 | 9947458250 | 5580 | 5580 | 5590 | 5580 | 2538 |
| 472 | 20230822 | 122000 | 9933290870 | 5580 | 5580 | 5590 | 5580 | 1298 |
| 473 | 20230822 | 121900 | 9926044500 | 5590 | 5580 | 5590 | 5580 | 944 |
| 474 | 20230822 | 121800 | 9920769510 | 5580 | 5570 | 5590 | 5570 | 1066 |
| 475 | 20230822 | 121700 | 9914818390 | 5570 | 5560 | 5580 | 5560 | 6727 |
| 476 | 20230822 | 121600 | 9877387060 | 5560 | 5570 | 5580 | 5560 | 1832 |
| 477 | 20230822 | 121500 | 9867185400 | 5570 | 5570 | 5590 | 5570 | 2267 |
| 478 | 20230822 | 121400 | 9854545240 | 5570 | 5580 | 5590 | 5570 | 1948 |
| 479 | 20230822 | 121300 | 9843676160 | 5580 | 5590 | 5590 | 5580 | 2040 |
| 480 | 20230822 | 121200 | 9832274820 | 5600 | 5590 | 5600 | 5590 | 2992 |
| 481 | 20230822 | 121100 | 9815549520 | 5600 | 5600 | 5600 | 5590 | 901 |
| 482 | 20230822 | 121000 | 9810510780 | 5590 | 5590 | 5600 | 5590 | 632 |
| 483 | 20230822 | 120900 | 9806977060 | 5590 | 5590 | 5600 | 5590 | 435 |
| 484 | 20230822 | 120800 | 9804545310 | 5600 | 5580 | 5600 | 5580 | 681 |
| 485 | 20230822 | 120700 | 9800738550 | 5600 | 5580 | 5600 | 5580 | 1734 |
| 486 | 20230822 | 120600 | 9791044450 | 5580 | 5580 | 5590 | 5560 | 4265 |
| 487 | 20230822 | 120500 | 9767264340 | 5590 | 5600 | 5610 | 5590 | 5658 |
| 488 | 20230822 | 120400 | 9735588830 | 5600 | 5600 | 5620 | 5600 | 921 |
| 489 | 20230822 | 120300 | 9730424000 | 5600 | 5610 | 5620 | 5600 | 1764 |
| 490 | 20230822 | 120200 | 9720523280 | 5610 | 5630 | 5630 | 5610 | 1841 |
| 491 | 20230822 | 120100 | 9710178970 | 5620 | 5630 | 5630 | 5620 | 1395 |
| 492 | 20230822 | 120000 | 9702338320 | 5620 | 5630 | 5630 | 5620 | 2394 |
| 493 | 20230822 | 115900 | 9688869110 | 5620 | 5620 | 5630 | 5620 | 2438 |
| 494 | 20230822 | 115800 | 9675154550 | 5620 | 5620 | 5640 | 5620 | 1707 |
| 495 | 20230822 | 115700 | 9665546690 | 5620 | 5630 | 5640 | 5620 | 2587 |
| 496 | 20230822 | 115600 | 9650987760 | 5650 | 5640 | 5650 | 5630 | 1788 |
| 497 | 20230822 | 115500 | 9640897250 | 5640 | 5620 | 5640 | 5620 | 3994 |
| 498 | 20230822 | 115400 | 9618403060 | 5620 | 5620 | 5630 | 5610 | 1298 |
| 499 | 20230822 | 115300 | 9611109570 | 5620 | 5620 | 5630 | 5610 | 1795 |
| 500 | 20230822 | 115200 | 9601025490 | 5620 | 5620 | 5630 | 5610 | 1732 |
| 501 | 20230822 | 115100 | 9591294350 | 5610 | 5620 | 5620 | 5600 | 2420 |
| 502 | 20230822 | 115000 | 9577707660 | 5620 | 5610 | 5620 | 5610 | 2020 |
| 503 | 20230822 | 114900 | 9566365230 | 5610 | 5620 | 5630 | 5610 | 3112 |
| 504 | 20230822 | 114800 | 9548897740 | 5610 | 5620 | 5620 | 5610 | 1758 |
| 505 | 20230822 | 114700 | 9539022810 | 5620 | 5610 | 5620 | 5610 | 2125 |
| 506 | 20230822 | 114600 | 9527087820 | 5620 | 5610 | 5620 | 5610 | 3534 |
| 507 | 20230822 | 114500 | 9507256680 | 5610 | 5600 | 5620 | 5600 | 6034 |
| 508 | 20230822 | 114400 | 9473410150 | 5600 | 5620 | 5620 | 5600 | 1559 |
| 509 | 20230822 | 114300 | 9464665480 | 5620 | 5610 | 5620 | 5600 | 1759 |
| 510 | 20230822 | 114200 | 9454787600 | 5610 | 5610 | 5620 | 5610 | 1596 |
| 511 | 20230822 | 114100 | 9445831720 | 5620 | 5610 | 5620 | 5610 | 1623 |
| 512 | 20230822 | 114000 | 9436719880 | 5610 | 5610 | 5620 | 5610 | 1591 |
| 513 | 20230822 | 113900 | 9427787310 | 5610 | 5620 | 5620 | 5600 | 3115 |
| 514 | 20230822 | 113800 | 9410306960 | 5610 | 5620 | 5630 | 5610 | 3012 |
| 515 | 20230822 | 113700 | 9393372700 | 5620 | 5620 | 5630 | 5620 | 1147 |
| 516 | 20230822 | 113600 | 9386920210 | 5630 | 5630 | 5630 | 5620 | 1560 |
| 517 | 20230822 | 113500 | 9378143570 | 5630 | 5630 | 5630 | 5620 | 3017 |
| 518 | 20230822 | 113400 | 9361161580 | 5640 | 5630 | 5640 | 5620 | 3450 |
| 519 | 20230822 | 113300 | 9341716010 | 5620 | 5630 | 5630 | 5620 | 1448 |
| 520 | 20230822 | 113200 | 9333564850 | 5620 | 5620 | 5630 | 5620 | 2206 |
| 521 | 20230822 | 113100 | 9321154600 | 5620 | 5630 | 5640 | 5620 | 3211 |
| 522 | 20230822 | 113000 | 9303099950 | 5620 | 5620 | 5630 | 5610 | 6360 |
| 523 | 20230822 | 112900 | 9267380990 | 5620 | 5640 | 5650 | 5620 | 7899 |
| 524 | 20230822 | 112800 | 9222863520 | 5650 | 5680 | 5680 | 5650 | 11381 |
| 525 | 20230822 | 112700 | 9158452360 | 5680 | 5670 | 5680 | 5670 | 2085 |
| 526 | 20230822 | 112600 | 9146619870 | 5680 | 5680 | 5690 | 5670 | 5278 |
| 527 | 20230822 | 112500 | 9116658220 | 5680 | 5680 | 5680 | 5670 | 2872 |
| 528 | 20230822 | 112400 | 9100358290 | 5670 | 5710 | 5710 | 5670 | 14687 |
| 529 | 20230822 | 112300 | 9016643470 | 5710 | 5700 | 5710 | 5690 | 25306 |
| 530 | 20230822 | 112200 | 8872319020 | 5690 | 5690 | 5700 | 5690 | 2388 |
| 531 | 20230822 | 112100 | 8858710570 | 5700 | 5690 | 5700 | 5690 | 7770 |
| 532 | 20230822 | 112000 | 8814427780 | 5690 | 5670 | 5700 | 5670 | 23948 |
| 533 | 20230822 | 111900 | 8678291020 | 5680 | 5680 | 5680 | 5670 | 1805 |
| 534 | 20230822 | 111800 | 8668040190 | 5670 | 5670 | 5680 | 5660 | 1802 |
| 535 | 20230822 | 111700 | 8657816420 | 5660 | 5670 | 5680 | 5660 | 3769 |
| 536 | 20230822 | 111600 | 8636446160 | 5680 | 5660 | 5680 | 5660 | 4789 |
| 537 | 20230822 | 111500 | 8609294230 | 5660 | 5660 | 5670 | 5650 | 3323 |
| 538 | 20230822 | 111400 | 8590480940 | 5660 | 5660 | 5660 | 5650 | 3143 |
| 539 | 20230822 | 111300 | 8572692320 | 5660 | 5670 | 5670 | 5660 | 2582 |
| 540 | 20230822 | 111200 | 8558058220 | 5660 | 5670 | 5680 | 5660 | 2360 |
| 541 | 20230822 | 111100 | 8544682430 | 5660 | 5680 | 5680 | 5660 | 11432 |
| 542 | 20230822 | 111000 | 8479872610 | 5680 | 5670 | 5680 | 5670 | 5363 |
| 543 | 20230822 | 110900 | 8449431390 | 5680 | 5680 | 5680 | 5670 | 1279 |
| 544 | 20230822 | 110800 | 8442168090 | 5680 | 5670 | 5680 | 5660 | 5290 |
| 545 | 20230822 | 110700 | 8412165330 | 5670 | 5670 | 5670 | 5660 | 3770 |
| 546 | 20230822 | 110600 | 8390794450 | 5670 | 5660 | 5670 | 5640 | 9130 |
| 547 | 20230822 | 110500 | 8339070570 | 5650 | 5660 | 5670 | 5640 | 5848 |
| 548 | 20230822 | 110400 | 8306033180 | 5660 | 5650 | 5670 | 5650 | 10828 |
| 549 | 20230822 | 110300 | 8244774100 | 5660 | 5640 | 5660 | 5620 | 15111 |
| 550 | 20230822 | 110200 | 8159572490 | 5640 | 5650 | 5660 | 5640 | 1795 |
| 551 | 20230822 | 110100 | 8149435050 | 5650 | 5640 | 5650 | 5640 | 5663 |
| 552 | 20230822 | 110000 | 8117463840 | 5650 | 5640 | 5660 | 5640 | 2367 |
| 553 | 20230822 | 105900 | 8104104690 | 5640 | 5640 | 5660 | 5640 | 2162 |
| 554 | 20230822 | 105800 | 8091895030 | 5640 | 5660 | 5660 | 5640 | 2188 |
| 555 | 20230822 | 105700 | 8079527360 | 5650 | 5650 | 5660 | 5640 | 4303 |
| 556 | 20230822 | 105600 | 8055213860 | 5650 | 5640 | 5660 | 5640 | 5088 |
| 557 | 20230822 | 105500 | 8026464770 | 5650 | 5630 | 5650 | 5620 | 3231 |
| 558 | 20230822 | 105400 | 8008267600 | 5640 | 5620 | 5640 | 5610 | 11059 |
| 559 | 20230822 | 105300 | 7946121060 | 5620 | 5610 | 5630 | 5610 | 3454 |
| 560 | 20230822 | 105200 | 7926710050 | 5610 | 5630 | 5630 | 5610 | 7818 |
| 561 | 20230822 | 105100 | 7882740450 | 5630 | 5630 | 5630 | 5600 | 6836 |
| 562 | 20230822 | 105000 | 7844342630 | 5620 | 5640 | 5650 | 5620 | 5495 |
| 563 | 20230822 | 104900 | 7813391440 | 5640 | 5660 | 5660 | 5630 | 4404 |
| 564 | 20230822 | 104800 | 7788556830 | 5660 | 5660 | 5670 | 5650 | 5672 |
| 565 | 20230822 | 104700 | 7756481060 | 5660 | 5640 | 5660 | 5640 | 1592 |
| 566 | 20230822 | 104600 | 7747485340 | 5640 | 5640 | 5650 | 5630 | 4793 |
| 567 | 20230822 | 104500 | 7720427970 | 5640 | 5650 | 5650 | 5620 | 3123 |
| 568 | 20230822 | 104400 | 7702836270 | 5650 | 5650 | 5660 | 5620 | 11090 |
| 569 | 20230822 | 104300 | 7640274340 | 5660 | 5670 | 5670 | 5650 | 8653 |
| 570 | 20230822 | 104200 | 7591250270 | 5670 | 5670 | 5680 | 5660 | 1548 |
| 571 | 20230822 | 104100 | 7582473120 | 5670 | 5670 | 5680 | 5660 | 3094 |
| 572 | 20230822 | 104000 | 7564926150 | 5680 | 5670 | 5690 | 5670 | 2572 |
| 573 | 20230822 | 103900 | 7550321720 | 5670 | 5670 | 5680 | 5650 | 7396 |
| 574 | 20230822 | 103800 | 7508370400 | 5670 | 5690 | 5700 | 5640 | 20459 |
| 575 | 20230822 | 103700 | 7392466520 | 5680 | 5690 | 5700 | 5680 | 3717 |
| 576 | 20230822 | 103600 | 7371315150 | 5690 | 5690 | 5700 | 5680 | 5537 |
| 577 | 20230822 | 103500 | 7339807890 | 5690 | 5690 | 5690 | 5670 | 5413 |
| 578 | 20230822 | 103400 | 7309048450 | 5690 | 5680 | 5690 | 5670 | 5118 |
| 579 | 20230822 | 103300 | 7279969670 | 5680 | 5650 | 5680 | 5650 | 20485 |
| 580 | 20230822 | 103200 | 7163857150 | 5650 | 5640 | 5650 | 5630 | 6586 |
| 581 | 20230822 | 103100 | 7126701450 | 5640 | 5640 | 5650 | 5640 | 1338 |
| 582 | 20230822 | 103000 | 7119143410 | 5640 | 5650 | 5660 | 5640 | 5565 |
| 583 | 20230822 | 102900 | 7087711540 | 5650 | 5640 | 5650 | 5640 | 1589 |
| 584 | 20230822 | 102800 | 7078744170 | 5650 | 5650 | 5650 | 5630 | 6783 |
| 585 | 20230822 | 102700 | 7040469350 | 5640 | 5630 | 5650 | 5630 | 3922 |
| 586 | 20230822 | 102600 | 7018345620 | 5620 | 5620 | 5630 | 5610 | 2860 |
| 587 | 20230822 | 102500 | 7002267800 | 5620 | 5610 | 5630 | 5600 | 3534 |
| 588 | 20230822 | 102400 | 6982418600 | 5610 | 5610 | 5610 | 5610 | 1673 |
| 589 | 20230822 | 102300 | 6973033070 | 5610 | 5600 | 5610 | 5590 | 5898 |
| 590 | 20230822 | 102200 | 6939961130 | 5610 | 5600 | 5610 | 5600 | 1981 |
| 591 | 20230822 | 102100 | 6928858730 | 5610 | 5600 | 5610 | 5590 | 6485 |
| 592 | 20230822 | 102000 | 6892532960 | 5600 | 5600 | 5610 | 5600 | 2351 |
| 593 | 20230822 | 101900 | 6879359210 | 5600 | 5610 | 5610 | 5600 | 6262 |
| 594 | 20230822 | 101800 | 6844252980 | 5610 | 5620 | 5630 | 5610 | 2008 |
| 595 | 20230822 | 101700 | 6832970230 | 5620 | 5590 | 5640 | 5580 | 16147 |
| 596 | 20230822 | 101600 | 6742413790 | 5590 | 5570 | 5590 | 5550 | 7911 |
| 597 | 20230822 | 101500 | 6698390740 | 5580 | 5570 | 5590 | 5570 | 1674 |
| 598 | 20230822 | 101400 | 6689044370 | 5580 | 5570 | 5580 | 5560 | 2834 |
| 599 | 20230822 | 101300 | 6673250450 | 5560 | 5570 | 5580 | 5560 | 2226 |
| 600 | 20230822 | 101200 | 6660852350 | 5570 | 5610 | 5610 | 5570 | 7661 |
| 601 | 20230822 | 101100 | 6618074580 | 5620 | 5600 | 5620 | 5590 | 6492 |
| 602 | 20230822 | 101000 | 6581697980 | 5600 | 5560 | 5600 | 5560 | 10184 |
| 603 | 20230822 | 100900 | 6524939430 | 5560 | 5540 | 5560 | 5540 | 5295 |
| 604 | 20230822 | 100800 | 6495548300 | 5540 | 5560 | 5570 | 5540 | 13946 |
| 605 | 20230822 | 100700 | 6418106600 | 5570 | 5560 | 5570 | 5550 | 14296 |
| 606 | 20230822 | 100600 | 6338675360 | 5560 | 5560 | 5590 | 5560 | 6791 |
| 607 | 20230822 | 100500 | 6300840900 | 5570 | 5580 | 5590 | 5570 | 11147 |
| 608 | 20230822 | 100400 | 6238616710 | 5580 | 5580 | 5590 | 5580 | 7623 |
| 609 | 20230822 | 100300 | 6196057590 | 5590 | 5630 | 5640 | 5580 | 16938 |
| 610 | 20230822 | 100200 | 6101104510 | 5630 | 5650 | 5690 | 5630 | 7214 |
| 611 | 20230822 | 100100 | 6060356110 | 5650 | 5680 | 5690 | 5650 | 19678 |
| 612 | 20230822 | 100000 | 5948697890 | 5680 | 5700 | 5700 | 5640 | 11765 |
| 613 | 20230822 | 095900 | 5882048330 | 5690 | 5680 | 5700 | 5670 | 10319 |
| 614 | 20230822 | 095800 | 5823402930 | 5670 | 5660 | 5680 | 5660 | 4805 |
| 615 | 20230822 | 095700 | 5796150740 | 5680 | 5660 | 5680 | 5640 | 20944 |
| 616 | 20230822 | 095600 | 5677625900 | 5660 | 5670 | 5680 | 5660 | 9607 |
| 617 | 20230822 | 095500 | 5623172590 | 5670 | 5700 | 5710 | 5670 | 17521 |
| 618 | 20230822 | 095400 | 5523403190 | 5700 | 5690 | 5710 | 5690 | 10180 |
| 619 | 20230822 | 095300 | 5465401690 | 5700 | 5720 | 5740 | 5690 | 25770 |
| 620 | 20230822 | 095200 | 5318002750 | 5720 | 5740 | 5750 | 5720 | 13145 |
| 621 | 20230822 | 095100 | 5242658160 | 5740 | 5740 | 5750 | 5730 | 12692 |
| 622 | 20230822 | 095000 | 5169774100 | 5740 | 5730 | 5750 | 5710 | 29620 |
| 623 | 20230822 | 094900 | 5000018140 | 5730 | 5750 | 5750 | 5720 | 36872 |
| 624 | 20230822 | 094800 | 4788483740 | 5750 | 5690 | 5750 | 5690 | 33317 |
| 625 | 20230822 | 094700 | 4597913850 | 5690 | 5700 | 5710 | 5670 | 23377 |
| 626 | 20230822 | 094600 | 4464841230 | 5700 | 5670 | 5710 | 5660 | 30773 |
| 627 | 20230822 | 094500 | 4289915230 | 5670 | 5630 | 5670 | 5630 | 21224 |
| 628 | 20230822 | 094400 | 4170049990 | 5630 | 5620 | 5640 | 5620 | 7740 |
| 629 | 20230822 | 094300 | 4126458260 | 5630 | 5630 | 5630 | 5620 | 5901 |
| 630 | 20230822 | 094200 | 4093265260 | 5640 | 5650 | 5650 | 5630 | 6576 |
| 631 | 20230822 | 094100 | 4056192130 | 5650 | 5640 | 5650 | 5630 | 7751 |
| 632 | 20230822 | 094000 | 4012485330 | 5640 | 5610 | 5640 | 5600 | 8941 |
| 633 | 20230822 | 093900 | 3962255260 | 5610 | 5620 | 5620 | 5610 | 5455 |
| 634 | 20230822 | 093800 | 3931645130 | 5620 | 5590 | 5630 | 5590 | 6396 |
| 635 | 20230822 | 093700 | 3895731500 | 5600 | 5630 | 5630 | 5600 | 9721 |
| 636 | 20230822 | 093600 | 3841164260 | 5640 | 5660 | 5660 | 5630 | 14132 |
| 637 | 20230822 | 093500 | 3761490070 | 5660 | 5650 | 5670 | 5640 | 28073 |
| 638 | 20230822 | 093400 | 3602827830 | 5650 | 5630 | 5650 | 5620 | 16567 |
| 639 | 20230822 | 093300 | 3509438410 | 5630 | 5630 | 5640 | 5620 | 17865 |
| 640 | 20230822 | 093200 | 3408885950 | 5630 | 5630 | 5630 | 5620 | 12172 |
| 641 | 20230822 | 093100 | 3340370490 | 5610 | 5580 | 5620 | 5580 | 15006 |
| 642 | 20230822 | 093000 | 3256271090 | 5590 | 5570 | 5620 | 5570 | 41331 |
| 643 | 20230822 | 092900 | 3024891530 | 5570 | 5580 | 5590 | 5570 | 3321 |
| 644 | 20230822 | 092800 | 3006366440 | 5580 | 5580 | 5590 | 5580 | 4181 |
| 645 | 20230822 | 092700 | 2983035660 | 5590 | 5590 | 5600 | 5580 | 19186 |
| 646 | 20230822 | 092600 | 2875677730 | 5590 | 5580 | 5600 | 5580 | 8522 |
| 647 | 20230822 | 092500 | 2828029970 | 5590 | 5560 | 5590 | 5540 | 20595 |
| 648 | 20230822 | 092400 | 2713441180 | 5560 | 5570 | 5570 | 5560 | 595 |
| 649 | 20230822 | 092300 | 2710131180 | 5570 | 5580 | 5600 | 5560 | 13250 |
| 650 | 20230822 | 092200 | 2636244540 | 5590 | 5580 | 5590 | 5570 | 6689 |
| 651 | 20230822 | 092100 | 2598940220 | 5580 | 5610 | 5620 | 5580 | 20063 |
| 652 | 20230822 | 092000 | 2486507710 | 5610 | 5590 | 5610 | 5590 | 19206 |
| 653 | 20230822 | 091900 | 2378964310 | 5590 | 5570 | 5600 | 5550 | 24345 |
| 654 | 20230822 | 091800 | 2243149040 | 5570 | 5550 | 5570 | 5540 | 11026 |
| 655 | 20230822 | 091700 | 2181919170 | 5560 | 5560 | 5590 | 5550 | 18759 |
| 656 | 20230822 | 091600 | 2077411840 | 5550 | 5560 | 5570 | 5540 | 18542 |
| 657 | 20230822 | 091500 | 1974359450 | 5570 | 5560 | 5580 | 5550 | 26636 |
| 658 | 20230822 | 091400 | 1825989310 | 5560 | 5510 | 5560 | 5500 | 45596 |
| 659 | 20230822 | 091300 | 1574002830 | 5500 | 5500 | 5510 | 5500 | 5396 |
| 660 | 20230822 | 091200 | 1544319610 | 5500 | 5490 | 5500 | 5480 | 6010 |
| 661 | 20230822 | 091100 | 1511307570 | 5490 | 5480 | 5520 | 5470 | 24083 |
| 662 | 20230822 | 091000 | 1378859690 | 5480 | 5490 | 5530 | 5460 | 23390 |
| 663 | 20230822 | 090900 | 1250322870 | 5490 | 5520 | 5530 | 5480 | 19730 |
| 664 | 20230822 | 090800 | 1141655300 | 5510 | 5510 | 5520 | 5500 | 24612 |
| 665 | 20230822 | 090700 | 1006032780 | 5510 | 5440 | 5510 | 5440 | 25518 |
| 666 | 20230822 | 090600 | 866053980 | 5450 | 5460 | 5470 | 5440 | 15541 |
| 667 | 20230822 | 090500 | 781200600 | 5460 | 5420 | 5460 | 5420 | 35752 |
| 668 | 20230822 | 090400 | 586802200 | 5420 | 5400 | 5420 | 5380 | 17351 |
| 669 | 20230822 | 090300 | 493144340 | 5410 | 5430 | 5460 | 5410 | 9604 |
| 670 | 20230822 | 090200 | 440924140 | 5430 | 5410 | 5490 | 5410 | 20748 |
| 671 | 20230822 | 090100 | 327745910 | 5410 | 5400 | 5440 | 5340 | 32975 |
| 672 | 20230822 | 090000 | 149664330 | 5400 | 5380 | 5440 | 5380 | 26486 |