33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 3 | 20230823 | 200700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20230823 | 200600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20230823 | 200500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20230823 | 200400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20230823 | 200300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20230823 | 200200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20230823 | 200100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20230823 | 200000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20230823 | 195900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20230823 | 195800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20230823 | 195700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20230823 | 195600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20230823 | 195500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20230823 | 195400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20230823 | 195300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20230823 | 195200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20230823 | 195100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20230823 | 195000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20230823 | 194900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20230823 | 194800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20230823 | 194700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20230823 | 194600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20230823 | 194500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20230823 | 194400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20230823 | 194300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20230823 | 194200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20230823 | 194100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20230823 | 194000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20230823 | 193900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20230823 | 193800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 33 | 20230823 | 193700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20230823 | 193600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20230823 | 193500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20230823 | 193400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20230823 | 193300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20230823 | 193200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20230823 | 193100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20230823 | 193000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20230823 | 192900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20230823 | 192800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20230823 | 192700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20230823 | 192600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20230823 | 192500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20230823 | 192400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20230823 | 192300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20230823 | 192200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20230823 | 192100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20230823 | 192000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20230823 | 191900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20230823 | 191800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20230823 | 191700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20230823 | 191600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20230823 | 191500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20230823 | 191400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20230823 | 191300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20230823 | 191200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20230823 | 191100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20230823 | 191000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20230823 | 190900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20230823 | 190800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 63 | 20230823 | 190700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20230823 | 190600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20230823 | 190500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20230823 | 190400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20230823 | 190300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20230823 | 190200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20230823 | 190100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20230823 | 190000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20230823 | 185900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20230823 | 185800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20230823 | 185700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20230823 | 185600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20230823 | 185500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20230823 | 185400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20230823 | 185300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20230823 | 185200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20230823 | 185100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20230823 | 185000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20230823 | 184900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20230823 | 184800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20230823 | 184700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20230823 | 184600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20230823 | 184500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20230823 | 184400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20230823 | 184300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20230823 | 184200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20230823 | 184100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20230823 | 184000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20230823 | 183900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20230823 | 183800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 93 | 20230823 | 183700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20230823 | 183600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20230823 | 183500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20230823 | 183400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20230823 | 183300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20230823 | 183200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20230823 | 183100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20230823 | 183000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20230823 | 182900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20230823 | 182800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20230823 | 182700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20230823 | 182600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20230823 | 182500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20230823 | 182400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20230823 | 182300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20230823 | 182200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20230823 | 182100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20230823 | 182000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20230823 | 181900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20230823 | 181800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20230823 | 181700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20230823 | 181600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20230823 | 181500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20230823 | 181400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20230823 | 181300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20230823 | 181200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20230823 | 181100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20230823 | 181000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20230823 | 180900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20230823 | 180800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 123 | 20230823 | 180700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20230823 | 180600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20230823 | 180500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20230823 | 180400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20230823 | 180300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20230823 | 180200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20230823 | 180100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20230823 | 180000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20230823 | 175900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20230823 | 175800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20230823 | 175700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20230823 | 175600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20230823 | 175500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20230823 | 175400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20230823 | 175300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20230823 | 175200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20230823 | 175100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20230823 | 175000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20230823 | 174900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20230823 | 174800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20230823 | 174700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20230823 | 174600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20230823 | 174500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20230823 | 174400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20230823 | 174300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20230823 | 174200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20230823 | 174100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20230823 | 174000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20230823 | 173900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20230823 | 173800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 153 | 20230823 | 173700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20230823 | 173600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20230823 | 173500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20230823 | 173400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20230823 | 173300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20230823 | 173200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20230823 | 173100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20230823 | 173000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20230823 | 172900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20230823 | 172800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20230823 | 172700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20230823 | 172600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20230823 | 172500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20230823 | 172400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20230823 | 172300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20230823 | 172200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20230823 | 172100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20230823 | 172000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20230823 | 171900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20230823 | 171800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20230823 | 171700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20230823 | 171600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20230823 | 171500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20230823 | 171400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20230823 | 171300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20230823 | 171200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20230823 | 171100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20230823 | 171000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20230823 | 170900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20230823 | 170800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 183 | 20230823 | 170700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20230823 | 170600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20230823 | 170500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20230823 | 170400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20230823 | 170300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20230823 | 170200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20230823 | 170100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20230823 | 170000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20230823 | 165900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20230823 | 165800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20230823 | 165700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20230823 | 165600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20230823 | 165500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20230823 | 165400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20230823 | 165300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20230823 | 165200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20230823 | 165100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20230823 | 165000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20230823 | 164900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20230823 | 164800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20230823 | 164700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20230823 | 164600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20230823 | 164500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20230823 | 164400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20230823 | 164300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20230823 | 164200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20230823 | 164100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20230823 | 164000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20230823 | 163900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20230823 | 163800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 213 | 20230823 | 163700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20230823 | 163600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20230823 | 163500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20230823 | 163400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20230823 | 163300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20230823 | 163200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20230823 | 163100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20230823 | 163000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20230823 | 162900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20230823 | 162800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20230823 | 162700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20230823 | 162600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20230823 | 162500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20230823 | 162400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20230823 | 162300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20230823 | 162200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20230823 | 162100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20230823 | 162000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20230823 | 161900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20230823 | 161800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20230823 | 161700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20230823 | 161600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20230823 | 161500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20230823 | 161400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20230823 | 161300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20230823 | 161200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20230823 | 161100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20230823 | 161000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20230823 | 160900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20230823 | 160800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 243 | 20230823 | 160700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20230823 | 160600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20230823 | 160500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20230823 | 160400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20230823 | 160300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20230823 | 160200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20230823 | 160100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20230823 | 160000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20230823 | 155900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20230823 | 155800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20230823 | 155700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20230823 | 155600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20230823 | 155500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20230823 | 155400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20230823 | 155300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20230823 | 155200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20230823 | 155100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20230823 | 155000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20230823 | 154900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20230823 | 154800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20230823 | 154700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20230823 | 154600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20230823 | 154500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20230823 | 154400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20230823 | 154300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20230823 | 154200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20230823 | 154100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20230823 | 154000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20230823 | 153900 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20230823 | 153800 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 273 | 20230823 | 153700 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20230823 | 153600 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20230823 | 153500 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20230823 | 153400 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20230823 | 153300 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20230823 | 153200 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20230823 | 153100 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20230823 | 153000 | 7424356900 | 5510 | 5510 | 5510 | 5510 | 17227 |
| 281 | 20230823 | 152900 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20230823 | 152800 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20230823 | 152700 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20230823 | 152600 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230823 | 152500 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20230823 | 152400 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20230823 | 152300 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20230823 | 152200 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230823 | 152100 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230823 | 152000 | 7329436130 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20230823 | 151900 | 7329436130 | 5490 | 5500 | 5500 | 5490 | 863 |
| 292 | 20230823 | 151800 | 7324692510 | 5490 | 5500 | 5500 | 5480 | 715 |
| 293 | 20230823 | 151700 | 7320765950 | 5490 | 5480 | 5490 | 5480 | 4484 |
| 294 | 20230823 | 151600 | 7296160890 | 5480 | 5490 | 5490 | 5480 | 109 |
| 295 | 20230823 | 151500 | 7295562570 | 5480 | 5490 | 5490 | 5480 | 2208 |
| 296 | 20230823 | 151400 | 7283454460 | 5500 | 5500 | 5500 | 5480 | 157 |
| 297 | 20230823 | 151300 | 7282592840 | 5500 | 5500 | 5500 | 5480 | 8841 |
| 298 | 20230823 | 151200 | 7234093580 | 5500 | 5500 | 5500 | 5490 | 868 |
| 299 | 20230823 | 151100 | 7229323570 | 5490 | 5500 | 5500 | 5490 | 927 |
| 300 | 20230823 | 151000 | 7224232260 | 5500 | 5490 | 5500 | 5490 | 718 |
| 301 | 20230823 | 150900 | 7220287050 | 5490 | 5490 | 5500 | 5480 | 2868 |
| 302 | 20230823 | 150800 | 7204548630 | 5490 | 5490 | 5490 | 5480 | 2473 |
| 303 | 20230823 | 150700 | 7190987910 | 5480 | 5500 | 5500 | 5480 | 2144 |
| 304 | 20230823 | 150600 | 7179216720 | 5500 | 5490 | 5500 | 5490 | 689 |
| 305 | 20230823 | 150500 | 7175434100 | 5500 | 5490 | 5500 | 5490 | 487 |
| 306 | 20230823 | 150400 | 7172758740 | 5490 | 5490 | 5490 | 5480 | 3169 |
| 307 | 20230823 | 150300 | 7155368960 | 5480 | 5480 | 5510 | 5480 | 3356 |
| 308 | 20230823 | 150200 | 7136955210 | 5500 | 5490 | 5500 | 5480 | 994 |
| 309 | 20230823 | 150100 | 7131500390 | 5480 | 5490 | 5500 | 5480 | 5159 |
| 310 | 20230823 | 150000 | 7103178740 | 5490 | 5500 | 5500 | 5490 | 900 |
| 311 | 20230823 | 145900 | 7098230250 | 5500 | 5490 | 5500 | 5490 | 3449 |
| 312 | 20230823 | 145800 | 7079262950 | 5490 | 5510 | 5520 | 5490 | 3000 |
| 313 | 20230823 | 145700 | 7062739720 | 5510 | 5510 | 5510 | 5500 | 5547 |
| 314 | 20230823 | 145600 | 7032178920 | 5510 | 5510 | 5520 | 5510 | 1316 |
| 315 | 20230823 | 145500 | 7024918210 | 5510 | 5510 | 5510 | 5510 | 795 |
| 316 | 20230823 | 145400 | 7020537760 | 5510 | 5510 | 5520 | 5510 | 1390 |
| 317 | 20230823 | 145300 | 7012877740 | 5500 | 5490 | 5500 | 5480 | 2258 |
| 318 | 20230823 | 145200 | 7000487070 | 5490 | 5490 | 5500 | 5480 | 6354 |
| 319 | 20230823 | 145100 | 6965625740 | 5500 | 5490 | 5500 | 5490 | 3477 |
| 320 | 20230823 | 145000 | 6946530820 | 5500 | 5500 | 5500 | 5490 | 8846 |
| 321 | 20230823 | 144900 | 6897883290 | 5500 | 5510 | 5510 | 5500 | 2464 |
| 322 | 20230823 | 144800 | 6884328380 | 5510 | 5510 | 5520 | 5510 | 11865 |
| 323 | 20230823 | 144700 | 6818949230 | 5510 | 5520 | 5520 | 5510 | 2128 |
| 324 | 20230823 | 144600 | 6807222200 | 5510 | 5510 | 5520 | 5510 | 203 |
| 325 | 20230823 | 144500 | 6806103510 | 5520 | 5510 | 5520 | 5510 | 1629 |
| 326 | 20230823 | 144400 | 6797124300 | 5510 | 5520 | 5520 | 5510 | 4718 |
| 327 | 20230823 | 144300 | 6771103190 | 5520 | 5530 | 5540 | 5520 | 1057 |
| 328 | 20230823 | 144200 | 6765260840 | 5540 | 5530 | 5540 | 5530 | 2715 |
| 329 | 20230823 | 144100 | 6750246120 | 5530 | 5540 | 5540 | 5530 | 4039 |
| 330 | 20230823 | 144000 | 6727873640 | 5540 | 5540 | 5550 | 5540 | 874 |
| 331 | 20230823 | 143900 | 6723030670 | 5550 | 5550 | 5550 | 5540 | 523 |
| 332 | 20230823 | 143800 | 6720129760 | 5550 | 5560 | 5560 | 5550 | 2197 |
| 333 | 20230823 | 143700 | 6707916030 | 5560 | 5560 | 5560 | 5560 | 163 |
| 334 | 20230823 | 143600 | 6707009750 | 5570 | 5570 | 5570 | 5560 | 10688 |
| 335 | 20230823 | 143500 | 6647478160 | 5560 | 5560 | 5570 | 5560 | 692 |
| 336 | 20230823 | 143400 | 6643630440 | 5560 | 5550 | 5560 | 5550 | 4032 |
| 337 | 20230823 | 143300 | 6621225880 | 5550 | 5550 | 5550 | 5540 | 5802 |
| 338 | 20230823 | 143200 | 6589074780 | 5550 | 5540 | 5550 | 5540 | 314 |
| 339 | 20230823 | 143100 | 6587334210 | 5540 | 5550 | 5550 | 5540 | 182 |
| 340 | 20230823 | 143000 | 6586324340 | 5550 | 5540 | 5550 | 5540 | 2267 |
| 341 | 20230823 | 142900 | 6573747210 | 5540 | 5540 | 5540 | 5520 | 1999 |
| 342 | 20230823 | 142800 | 6562680140 | 5540 | 5520 | 5540 | 5520 | 2324 |
| 343 | 20230823 | 142700 | 6549836510 | 5530 | 5540 | 5540 | 5520 | 451 |
| 344 | 20230823 | 142600 | 6547346150 | 5520 | 5510 | 5530 | 5510 | 9128 |
| 345 | 20230823 | 142500 | 6496878700 | 5510 | 5510 | 5520 | 5510 | 916 |
| 346 | 20230823 | 142400 | 6491830540 | 5520 | 5520 | 5530 | 5520 | 1975 |
| 347 | 20230823 | 142300 | 6480928240 | 5520 | 5520 | 5520 | 5520 | 2181 |
| 348 | 20230823 | 142200 | 6468889120 | 5520 | 5520 | 5520 | 5520 | 268 |
| 349 | 20230823 | 142100 | 6467409760 | 5530 | 5530 | 5530 | 5520 | 544 |
| 350 | 20230823 | 142000 | 6464405730 | 5530 | 5520 | 5530 | 5520 | 366 |
| 351 | 20230823 | 141900 | 6462384600 | 5520 | 5520 | 5520 | 5520 | 4173 |
| 352 | 20230823 | 141800 | 6439349640 | 5520 | 5530 | 5530 | 5520 | 711 |
| 353 | 20230823 | 141700 | 6435423820 | 5520 | 5530 | 5530 | 5520 | 367 |
| 354 | 20230823 | 141600 | 6433397560 | 5530 | 5530 | 5530 | 5520 | 2950 |
| 355 | 20230823 | 141500 | 6417089220 | 5530 | 5520 | 5540 | 5520 | 753 |
| 356 | 20230823 | 141400 | 6412932500 | 5540 | 5540 | 5540 | 5520 | 2525 |
| 357 | 20230823 | 141300 | 6398959660 | 5540 | 5540 | 5540 | 5520 | 2690 |
| 358 | 20230823 | 141200 | 6384083360 | 5540 | 5530 | 5540 | 5530 | 2482 |
| 359 | 20230823 | 141100 | 6370335480 | 5530 | 5540 | 5540 | 5530 | 291 |
| 360 | 20230823 | 141000 | 6368725250 | 5530 | 5540 | 5540 | 5530 | 259 |
| 361 | 20230823 | 140900 | 6367292930 | 5540 | 5530 | 5540 | 5530 | 744 |
| 362 | 20230823 | 140800 | 6363178310 | 5530 | 5530 | 5530 | 5530 | 1266 |
| 363 | 20230823 | 140700 | 6356177330 | 5530 | 5530 | 5540 | 5530 | 283 |
| 364 | 20230823 | 140600 | 6354611340 | 5530 | 5530 | 5530 | 5530 | 885 |
| 365 | 20230823 | 140500 | 6349717290 | 5530 | 5530 | 5540 | 5530 | 4356 |
| 366 | 20230823 | 140400 | 6325592760 | 5530 | 5530 | 5530 | 5530 | 128 |
| 367 | 20230823 | 140300 | 6324884920 | 5540 | 5530 | 5540 | 5530 | 481 |
| 368 | 20230823 | 140200 | 6322223770 | 5530 | 5530 | 5540 | 5530 | 447 |
| 369 | 20230823 | 140100 | 6319751850 | 5530 | 5540 | 5540 | 5530 | 2628 |
| 370 | 20230823 | 140000 | 6305214450 | 5540 | 5530 | 5550 | 5530 | 784 |
| 371 | 20230823 | 135900 | 6300871310 | 5530 | 5540 | 5540 | 5530 | 479 |
| 372 | 20230823 | 135800 | 6298220440 | 5530 | 5540 | 5540 | 5530 | 1176 |
| 373 | 20230823 | 135700 | 6291710100 | 5530 | 5530 | 5540 | 5530 | 490 |
| 374 | 20230823 | 135600 | 6289000370 | 5530 | 5530 | 5540 | 5530 | 872 |
| 375 | 20230823 | 135500 | 6284176870 | 5520 | 5530 | 5530 | 5520 | 633 |
| 376 | 20230823 | 135400 | 6280678310 | 5530 | 5530 | 5550 | 5530 | 5163 |
| 377 | 20230823 | 135300 | 6252117640 | 5530 | 5530 | 5540 | 5530 | 878 |
| 378 | 20230823 | 135200 | 6247254200 | 5540 | 5540 | 5540 | 5530 | 1447 |
| 379 | 20230823 | 135100 | 6239247570 | 5530 | 5540 | 5540 | 5530 | 1399 |
| 380 | 20230823 | 135000 | 6231497750 | 5540 | 5540 | 5550 | 5540 | 881 |
| 381 | 20230823 | 134900 | 6226613290 | 5540 | 5540 | 5550 | 5540 | 398 |
| 382 | 20230823 | 134800 | 6224407070 | 5540 | 5540 | 5540 | 5530 | 2096 |
| 383 | 20230823 | 134700 | 6212810480 | 5540 | 5540 | 5540 | 5540 | 869 |
| 384 | 20230823 | 134600 | 6207996220 | 5540 | 5550 | 5550 | 5540 | 632 |
| 385 | 20230823 | 134500 | 6204491220 | 5550 | 5540 | 5550 | 5540 | 898 |
| 386 | 20230823 | 134400 | 6199515240 | 5540 | 5540 | 5540 | 5530 | 2325 |
| 387 | 20230823 | 134300 | 6186635180 | 5530 | 5530 | 5540 | 5530 | 5290 |
| 388 | 20230823 | 134200 | 6157381300 | 5530 | 5530 | 5540 | 5530 | 686 |
| 389 | 20230823 | 134100 | 6153586720 | 5530 | 5520 | 5530 | 5520 | 2522 |
| 390 | 20230823 | 134000 | 6139656540 | 5520 | 5540 | 5540 | 5520 | 5340 |
| 391 | 20230823 | 133900 | 6110148700 | 5530 | 5540 | 5540 | 5530 | 2253 |
| 392 | 20230823 | 133800 | 6097689340 | 5540 | 5520 | 5540 | 5520 | 7137 |
| 393 | 20230823 | 133700 | 6058194160 | 5530 | 5540 | 5550 | 5530 | 5207 |
| 394 | 20230823 | 133600 | 6029379290 | 5550 | 5560 | 5570 | 5540 | 5567 |
| 395 | 20230823 | 133500 | 5998473180 | 5560 | 5560 | 5560 | 5560 | 5467 |
| 396 | 20230823 | 133400 | 5968076660 | 5560 | 5570 | 5570 | 5560 | 549 |
| 397 | 20230823 | 133300 | 5965019760 | 5570 | 5560 | 5570 | 5560 | 472 |
| 398 | 20230823 | 133200 | 5962394540 | 5570 | 5570 | 5570 | 5570 | 735 |
| 399 | 20230823 | 133100 | 5958300590 | 5570 | 5570 | 5580 | 5560 | 1462 |
| 400 | 20230823 | 133000 | 5950159940 | 5570 | 5570 | 5580 | 5570 | 2096 |
| 401 | 20230823 | 132900 | 5938479460 | 5570 | 5570 | 5570 | 5570 | 233 |
| 402 | 20230823 | 132800 | 5937181650 | 5570 | 5570 | 5580 | 5570 | 1176 |
| 403 | 20230823 | 132700 | 5930627870 | 5570 | 5570 | 5580 | 5570 | 817 |
| 404 | 20230823 | 132600 | 5926076180 | 5580 | 5570 | 5580 | 5570 | 737 |
| 405 | 20230823 | 132500 | 5921967330 | 5570 | 5560 | 5570 | 5560 | 1134 |
| 406 | 20230823 | 132400 | 5915651350 | 5560 | 5570 | 5580 | 5560 | 2035 |
| 407 | 20230823 | 132300 | 5904312330 | 5570 | 5580 | 5580 | 5570 | 929 |
| 408 | 20230823 | 132200 | 5899137600 | 5580 | 5570 | 5580 | 5570 | 754 |
| 409 | 20230823 | 132100 | 5894933890 | 5570 | 5570 | 5570 | 5570 | 289 |
| 410 | 20230823 | 132000 | 5893324160 | 5570 | 5570 | 5580 | 5570 | 1157 |
| 411 | 20230823 | 131900 | 5886875170 | 5580 | 5570 | 5580 | 5570 | 197 |
| 412 | 20230823 | 131800 | 5885777580 | 5570 | 5560 | 5570 | 5560 | 491 |
| 413 | 20230823 | 131700 | 5883045300 | 5560 | 5570 | 5580 | 5560 | 671 |
| 414 | 20230823 | 131600 | 5879311060 | 5580 | 5570 | 5580 | 5570 | 1181 |
| 415 | 20230823 | 131500 | 5872728390 | 5580 | 5560 | 5580 | 5560 | 373 |
| 416 | 20230823 | 131400 | 5870652990 | 5570 | 5570 | 5580 | 5570 | 679 |
| 417 | 20230823 | 131300 | 5866867390 | 5570 | 5560 | 5570 | 5560 | 1712 |
| 418 | 20230823 | 131200 | 5857336210 | 5560 | 5570 | 5570 | 5560 | 1603 |
| 419 | 20230823 | 131100 | 5848408850 | 5570 | 5570 | 5570 | 5570 | 391 |
| 420 | 20230823 | 131000 | 5846230980 | 5570 | 5570 | 5580 | 5570 | 721 |
| 421 | 20230823 | 130900 | 5842211490 | 5570 | 5570 | 5580 | 5570 | 708 |
| 422 | 20230823 | 130800 | 5838266790 | 5580 | 5570 | 5580 | 5570 | 499 |
| 423 | 20230823 | 130700 | 5835483330 | 5570 | 5560 | 5570 | 5560 | 544 |
| 424 | 20230823 | 130600 | 5832457080 | 5560 | 5570 | 5570 | 5560 | 5090 |
| 425 | 20230823 | 130500 | 5804135100 | 5580 | 5570 | 5580 | 5570 | 444 |
| 426 | 20230823 | 130400 | 5801661020 | 5570 | 5570 | 5580 | 5570 | 622 |
| 427 | 20230823 | 130300 | 5798192640 | 5570 | 5580 | 5580 | 5570 | 1545 |
| 428 | 20230823 | 130200 | 5789586890 | 5570 | 5590 | 5600 | 5570 | 3679 |
| 429 | 20230823 | 130100 | 5769072710 | 5600 | 5590 | 5600 | 5590 | 580 |
| 430 | 20230823 | 130000 | 5765829980 | 5590 | 5610 | 5610 | 5590 | 9079 |
| 431 | 20230823 | 125900 | 5714919100 | 5610 | 5610 | 5610 | 5610 | 1102 |
| 432 | 20230823 | 125800 | 5708736880 | 5620 | 5610 | 5620 | 5610 | 2131 |
| 433 | 20230823 | 125700 | 5696777190 | 5620 | 5620 | 5620 | 5610 | 368 |
| 434 | 20230823 | 125600 | 5694711270 | 5620 | 5610 | 5620 | 5610 | 719 |
| 435 | 20230823 | 125500 | 5690674090 | 5610 | 5620 | 5620 | 5610 | 1117 |
| 436 | 20230823 | 125400 | 5684402160 | 5620 | 5610 | 5620 | 5610 | 6676 |
| 437 | 20230823 | 125300 | 5646944330 | 5610 | 5620 | 5620 | 5610 | 1033 |
| 438 | 20230823 | 125200 | 5641140930 | 5620 | 5610 | 5630 | 5610 | 1913 |
| 439 | 20230823 | 125100 | 5630393450 | 5620 | 5620 | 5620 | 5610 | 221 |
| 440 | 20230823 | 125000 | 5629152440 | 5620 | 5620 | 5620 | 5610 | 1620 |
| 441 | 20230823 | 124900 | 5620050350 | 5610 | 5610 | 5620 | 5610 | 432 |
| 442 | 20230823 | 124800 | 5617625830 | 5610 | 5610 | 5620 | 5610 | 4175 |
| 443 | 20230823 | 124700 | 5594196420 | 5620 | 5620 | 5620 | 5610 | 143 |
| 444 | 20230823 | 124600 | 5593393140 | 5620 | 5610 | 5620 | 5610 | 1764 |
| 445 | 20230823 | 124500 | 5583491670 | 5610 | 5610 | 5620 | 5610 | 387 |
| 446 | 20230823 | 124400 | 5581320530 | 5630 | 5640 | 5640 | 5610 | 2185 |
| 447 | 20230823 | 124300 | 5569040050 | 5620 | 5640 | 5640 | 5620 | 19028 |
| 448 | 20230823 | 124200 | 5461977970 | 5640 | 5630 | 5650 | 5630 | 1698 |
| 449 | 20230823 | 124100 | 5452407590 | 5640 | 5640 | 5640 | 5630 | 1051 |
| 450 | 20230823 | 124000 | 5446487090 | 5650 | 5640 | 5650 | 5640 | 1247 |
| 451 | 20230823 | 123900 | 5439450490 | 5640 | 5640 | 5650 | 5640 | 794 |
| 452 | 20230823 | 123800 | 5434972300 | 5640 | 5620 | 5640 | 5620 | 9551 |
| 453 | 20230823 | 123700 | 5381221990 | 5620 | 5620 | 5630 | 5620 | 191 |
| 454 | 20230823 | 123600 | 5380148540 | 5630 | 5620 | 5630 | 5620 | 483 |
| 455 | 20230823 | 123500 | 5377429260 | 5620 | 5620 | 5630 | 5620 | 988 |
| 456 | 20230823 | 123400 | 5371872290 | 5620 | 5620 | 5620 | 5610 | 629 |
| 457 | 20230823 | 123300 | 5368337340 | 5620 | 5620 | 5630 | 5620 | 328 |
| 458 | 20230823 | 123200 | 5366492950 | 5620 | 5620 | 5620 | 5620 | 1608 |
| 459 | 20230823 | 123100 | 5357455990 | 5620 | 5630 | 5630 | 5620 | 276 |
| 460 | 20230823 | 123000 | 5355904860 | 5630 | 5640 | 5640 | 5620 | 2810 |
| 461 | 20230823 | 122900 | 5340085960 | 5640 | 5630 | 5640 | 5630 | 498 |
| 462 | 20230823 | 122800 | 5337278140 | 5650 | 5640 | 5650 | 5630 | 3962 |
| 463 | 20230823 | 122700 | 5314919730 | 5640 | 5630 | 5650 | 5630 | 6954 |
| 464 | 20230823 | 122600 | 5275654430 | 5630 | 5630 | 5640 | 5620 | 3666 |
| 465 | 20230823 | 122500 | 5254999120 | 5620 | 5600 | 5620 | 5590 | 10601 |
| 466 | 20230823 | 122400 | 5195580510 | 5600 | 5580 | 5600 | 5570 | 3291 |
| 467 | 20230823 | 122300 | 5177202960 | 5580 | 5590 | 5590 | 5580 | 1354 |
| 468 | 20230823 | 122200 | 5169637640 | 5580 | 5580 | 5590 | 5570 | 575 |
| 469 | 20230823 | 122100 | 5166430450 | 5580 | 5580 | 5580 | 5580 | 340 |
| 470 | 20230823 | 122000 | 5164533250 | 5580 | 5570 | 5580 | 5570 | 677 |
| 471 | 20230823 | 121900 | 5160761600 | 5570 | 5590 | 5600 | 5570 | 1098 |
| 472 | 20230823 | 121800 | 5154618760 | 5590 | 5580 | 5590 | 5580 | 472 |
| 473 | 20230823 | 121700 | 5151981250 | 5580 | 5580 | 5590 | 5580 | 586 |
| 474 | 20230823 | 121600 | 5148709330 | 5590 | 5580 | 5590 | 5580 | 572 |
| 475 | 20230823 | 121500 | 5145514050 | 5580 | 5580 | 5580 | 5580 | 347 |
| 476 | 20230823 | 121400 | 5143577790 | 5570 | 5590 | 5590 | 5560 | 784 |
| 477 | 20230823 | 121300 | 5139203760 | 5580 | 5570 | 5580 | 5570 | 571 |
| 478 | 20230823 | 121200 | 5136023070 | 5580 | 5580 | 5590 | 5570 | 2666 |
| 479 | 20230823 | 121100 | 5121144400 | 5570 | 5570 | 5580 | 5570 | 345 |
| 480 | 20230823 | 121000 | 5119221750 | 5560 | 5570 | 5570 | 5560 | 1242 |
| 481 | 20230823 | 120900 | 5112304830 | 5560 | 5580 | 5580 | 5560 | 11345 |
| 482 | 20230823 | 120800 | 5049197450 | 5580 | 5590 | 5590 | 5580 | 950 |
| 483 | 20230823 | 120700 | 5043888360 | 5580 | 5570 | 5580 | 5570 | 1759 |
| 484 | 20230823 | 120600 | 5034086190 | 5570 | 5580 | 5580 | 5560 | 1638 |
| 485 | 20230823 | 120500 | 5024966990 | 5570 | 5580 | 5580 | 5570 | 472 |
| 486 | 20230823 | 120400 | 5022335530 | 5590 | 5570 | 5590 | 5570 | 543 |
| 487 | 20230823 | 120300 | 5019306370 | 5560 | 5570 | 5580 | 5560 | 1020 |
| 488 | 20230823 | 120200 | 5013627000 | 5570 | 5580 | 5580 | 5570 | 535 |
| 489 | 20230823 | 120100 | 5010642300 | 5560 | 5570 | 5570 | 5560 | 144 |
| 490 | 20230823 | 120000 | 5009841190 | 5570 | 5570 | 5570 | 5560 | 1206 |
| 491 | 20230823 | 115900 | 5003127290 | 5570 | 5560 | 5570 | 5560 | 123 |
| 492 | 20230823 | 115800 | 5002443030 | 5560 | 5580 | 5580 | 5560 | 706 |
| 493 | 20230823 | 115700 | 4998509320 | 5570 | 5590 | 5590 | 5570 | 758 |
| 494 | 20230823 | 115600 | 4994279590 | 5580 | 5590 | 5590 | 5580 | 793 |
| 495 | 20230823 | 115500 | 4989850570 | 5580 | 5580 | 5590 | 5580 | 9 |
| 496 | 20230823 | 115400 | 4989800340 | 5580 | 5580 | 5580 | 5580 | 301 |
| 497 | 20230823 | 115300 | 4988120760 | 5580 | 5570 | 5580 | 5570 | 952 |
| 498 | 20230823 | 115200 | 4982810680 | 5570 | 5570 | 5580 | 5570 | 801 |
| 499 | 20230823 | 115100 | 4978348810 | 5570 | 5570 | 5580 | 5570 | 641 |
| 500 | 20230823 | 115000 | 4974774910 | 5570 | 5570 | 5570 | 5570 | 346 |
| 501 | 20230823 | 114900 | 4972847690 | 5570 | 5560 | 5570 | 5560 | 3965 |
| 502 | 20230823 | 114800 | 4950797460 | 5560 | 5560 | 5560 | 5560 | 385 |
| 503 | 20230823 | 114700 | 4948656860 | 5570 | 5570 | 5580 | 5560 | 587 |
| 504 | 20230823 | 114600 | 4945384710 | 5570 | 5560 | 5570 | 5560 | 1105 |
| 505 | 20230823 | 114500 | 4939233670 | 5570 | 5570 | 5570 | 5560 | 2082 |
| 506 | 20230823 | 114400 | 4927653660 | 5570 | 5560 | 5570 | 5560 | 183 |
| 507 | 20230823 | 114300 | 4926635980 | 5560 | 5560 | 5570 | 5560 | 717 |
| 508 | 20230823 | 114200 | 4922645930 | 5560 | 5560 | 5570 | 5560 | 907 |
| 509 | 20230823 | 114100 | 4917601620 | 5560 | 5560 | 5570 | 5560 | 1921 |
| 510 | 20230823 | 114000 | 4906913940 | 5560 | 5560 | 5570 | 5560 | 2412 |
| 511 | 20230823 | 113900 | 4893503210 | 5570 | 5570 | 5570 | 5560 | 852 |
| 512 | 20230823 | 113800 | 4888758460 | 5570 | 5560 | 5570 | 5560 | 1274 |
| 513 | 20230823 | 113700 | 4881670110 | 5560 | 5580 | 5580 | 5560 | 3629 |
| 514 | 20230823 | 113600 | 4861455490 | 5570 | 5580 | 5580 | 5570 | 934 |
| 515 | 20230823 | 113500 | 4856251110 | 5570 | 5580 | 5590 | 5570 | 4508 |
| 516 | 20230823 | 113400 | 4831116660 | 5580 | 5580 | 5590 | 5580 | 479 |
| 517 | 20230823 | 113300 | 4828441630 | 5570 | 5580 | 5590 | 5570 | 1227 |
| 518 | 20230823 | 113200 | 4821591300 | 5570 | 5580 | 5590 | 5570 | 660 |
| 519 | 20230823 | 113100 | 4817910570 | 5580 | 5580 | 5580 | 5570 | 1290 |
| 520 | 20230823 | 113000 | 4810719440 | 5570 | 5570 | 5570 | 5570 | 2758 |
| 521 | 20230823 | 112900 | 4795357380 | 5580 | 5580 | 5590 | 5570 | 2866 |
| 522 | 20230823 | 112800 | 4779362400 | 5580 | 5580 | 5590 | 5580 | 603 |
| 523 | 20230823 | 112700 | 4775996660 | 5580 | 5580 | 5590 | 5580 | 617 |
| 524 | 20230823 | 112600 | 4772549870 | 5580 | 5590 | 5590 | 5580 | 343 |
| 525 | 20230823 | 112500 | 4770633590 | 5590 | 5590 | 5600 | 5590 | 646 |
| 526 | 20230823 | 112400 | 4767018920 | 5590 | 5590 | 5600 | 5590 | 443 |
| 527 | 20230823 | 112300 | 4764541540 | 5580 | 5580 | 5600 | 5570 | 14422 |
| 528 | 20230823 | 112200 | 4684042660 | 5570 | 5580 | 5580 | 5570 | 3652 |
| 529 | 20230823 | 112100 | 4663665820 | 5580 | 5580 | 5590 | 5580 | 1007 |
| 530 | 20230823 | 112000 | 4658043260 | 5590 | 5580 | 5590 | 5570 | 480 |
| 531 | 20230823 | 111900 | 4655364230 | 5580 | 5580 | 5580 | 5580 | 2206 |
| 532 | 20230823 | 111800 | 4643054750 | 5580 | 5580 | 5580 | 5580 | 1712 |
| 533 | 20230823 | 111700 | 4633501790 | 5580 | 5590 | 5590 | 5570 | 1418 |
| 534 | 20230823 | 111600 | 4625589370 | 5580 | 5580 | 5590 | 5580 | 8122 |
| 535 | 20230823 | 111500 | 4580268510 | 5580 | 5580 | 5590 | 5580 | 1806 |
| 536 | 20230823 | 111400 | 4570187470 | 5590 | 5580 | 5590 | 5580 | 420 |
| 537 | 20230823 | 111300 | 4567843800 | 5590 | 5600 | 5600 | 5590 | 3232 |
| 538 | 20230823 | 111200 | 4549769850 | 5590 | 5600 | 5600 | 5590 | 2219 |
| 539 | 20230823 | 111100 | 4537362170 | 5600 | 5590 | 5600 | 5590 | 1585 |
| 540 | 20230823 | 111000 | 4528494510 | 5590 | 5600 | 5600 | 5590 | 1959 |
| 541 | 20230823 | 110900 | 4517526750 | 5610 | 5610 | 5610 | 5610 | 490 |
| 542 | 20230823 | 110800 | 4514777850 | 5600 | 5600 | 5600 | 5590 | 2382 |
| 543 | 20230823 | 110700 | 4501441890 | 5600 | 5590 | 5600 | 5590 | 1561 |
| 544 | 20230823 | 110600 | 4492712300 | 5590 | 5590 | 5600 | 5590 | 853 |
| 545 | 20230823 | 110500 | 4487942730 | 5590 | 5600 | 5600 | 5590 | 2062 |
| 546 | 20230823 | 110400 | 4476397160 | 5590 | 5600 | 5610 | 5590 | 2079 |
| 547 | 20230823 | 110300 | 4464755460 | 5600 | 5600 | 5600 | 5590 | 3994 |
| 548 | 20230823 | 110200 | 4442396100 | 5590 | 5590 | 5600 | 5590 | 1723 |
| 549 | 20230823 | 110100 | 4432763230 | 5580 | 5590 | 5600 | 5580 | 5911 |
| 550 | 20230823 | 110000 | 4399746870 | 5590 | 5600 | 5610 | 5590 | 3372 |
| 551 | 20230823 | 105900 | 4380862080 | 5600 | 5600 | 5610 | 5600 | 1996 |
| 552 | 20230823 | 105800 | 4369676980 | 5600 | 5600 | 5600 | 5590 | 4035 |
| 553 | 20230823 | 105700 | 4347081550 | 5600 | 5620 | 5620 | 5590 | 6245 |
| 554 | 20230823 | 105600 | 4312086440 | 5610 | 5650 | 5650 | 5610 | 10572 |
| 555 | 20230823 | 105500 | 4252520920 | 5650 | 5670 | 5680 | 5650 | 10183 |
| 556 | 20230823 | 105400 | 4194844300 | 5670 | 5690 | 5710 | 5670 | 22322 |
| 557 | 20230823 | 105300 | 4067854330 | 5690 | 5700 | 5700 | 5690 | 18227 |
| 558 | 20230823 | 105200 | 3963963440 | 5700 | 5690 | 5700 | 5680 | 12739 |
| 559 | 20230823 | 105100 | 3891378720 | 5690 | 5670 | 5690 | 5660 | 8005 |
| 560 | 20230823 | 105000 | 3845967680 | 5660 | 5690 | 5690 | 5660 | 18590 |
| 561 | 20230823 | 104900 | 3740474260 | 5680 | 5670 | 5690 | 5670 | 5345 |
| 562 | 20230823 | 104800 | 3710110330 | 5670 | 5690 | 5690 | 5670 | 11623 |
| 563 | 20230823 | 104700 | 3644116870 | 5690 | 5670 | 5700 | 5670 | 21092 |
| 564 | 20230823 | 104600 | 3524154240 | 5680 | 5630 | 5680 | 5630 | 21602 |
| 565 | 20230823 | 104500 | 3401994120 | 5630 | 5620 | 5640 | 5620 | 7225 |
| 566 | 20230823 | 104400 | 3361328810 | 5610 | 5610 | 5620 | 5610 | 3280 |
| 567 | 20230823 | 104300 | 3342905500 | 5620 | 5600 | 5620 | 5600 | 3093 |
| 568 | 20230823 | 104200 | 3325557640 | 5600 | 5590 | 5600 | 5590 | 2729 |
| 569 | 20230823 | 104100 | 3310282130 | 5590 | 5590 | 5590 | 5580 | 1661 |
| 570 | 20230823 | 104000 | 3300997510 | 5600 | 5590 | 5600 | 5580 | 4883 |
| 571 | 20230823 | 103900 | 3273681170 | 5580 | 5560 | 5580 | 5560 | 6462 |
| 572 | 20230823 | 103800 | 3237682650 | 5560 | 5550 | 5570 | 5540 | 2185 |
| 573 | 20230823 | 103700 | 3225535540 | 5540 | 5530 | 5550 | 5530 | 656 |
| 574 | 20230823 | 103600 | 3221899230 | 5530 | 5530 | 5530 | 5530 | 1534 |
| 575 | 20230823 | 103500 | 3213416210 | 5530 | 5540 | 5540 | 5530 | 1285 |
| 576 | 20230823 | 103400 | 3206309290 | 5540 | 5550 | 5550 | 5540 | 863 |
| 577 | 20230823 | 103300 | 3201520010 | 5550 | 5540 | 5560 | 5530 | 1610 |
| 578 | 20230823 | 103200 | 3192605820 | 5540 | 5540 | 5550 | 5540 | 2608 |
| 579 | 20230823 | 103100 | 3178151940 | 5550 | 5540 | 5550 | 5540 | 144 |
| 580 | 20230823 | 103000 | 3177354170 | 5540 | 5550 | 5560 | 5540 | 1838 |
| 581 | 20230823 | 102900 | 3167160450 | 5550 | 5560 | 5560 | 5550 | 13233 |
| 582 | 20230823 | 102800 | 3093715220 | 5560 | 5560 | 5560 | 5550 | 2042 |
| 583 | 20230823 | 102700 | 3082378190 | 5560 | 5560 | 5560 | 5560 | 4182 |
| 584 | 20230823 | 102600 | 3059126270 | 5560 | 5560 | 5580 | 5560 | 2065 |
| 585 | 20230823 | 102500 | 3047620800 | 5570 | 5580 | 5580 | 5570 | 8642 |
| 586 | 20230823 | 102400 | 2999482270 | 5590 | 5580 | 5590 | 5580 | 5642 |
| 587 | 20230823 | 102300 | 2967997910 | 5580 | 5590 | 5590 | 5580 | 1981 |
| 588 | 20230823 | 102200 | 2956932520 | 5590 | 5590 | 5590 | 5580 | 1813 |
| 589 | 20230823 | 102100 | 2946800830 | 5600 | 5600 | 5610 | 5590 | 1854 |
| 590 | 20230823 | 102000 | 2936413020 | 5600 | 5600 | 5610 | 5590 | 785 |
| 591 | 20230823 | 101900 | 2932015140 | 5600 | 5610 | 5620 | 5600 | 3641 |
| 592 | 20230823 | 101800 | 2911585770 | 5610 | 5600 | 5610 | 5590 | 6921 |
| 593 | 20230823 | 101700 | 2872840540 | 5590 | 5590 | 5590 | 5580 | 1300 |
| 594 | 20230823 | 101600 | 2865573550 | 5590 | 5600 | 5600 | 5590 | 2364 |
| 595 | 20230823 | 101500 | 2852356790 | 5600 | 5580 | 5600 | 5580 | 3574 |
| 596 | 20230823 | 101400 | 2832403570 | 5570 | 5570 | 5580 | 5570 | 2592 |
| 597 | 20230823 | 101300 | 2817958570 | 5560 | 5570 | 5580 | 5560 | 3728 |
| 598 | 20230823 | 101200 | 2797192330 | 5560 | 5570 | 5570 | 5560 | 729 |
| 599 | 20230823 | 101100 | 2793138580 | 5570 | 5550 | 5570 | 5550 | 1026 |
| 600 | 20230823 | 101000 | 2787433450 | 5570 | 5560 | 5570 | 5540 | 5503 |
| 601 | 20230823 | 100900 | 2756835880 | 5560 | 5570 | 5580 | 5560 | 1176 |
| 602 | 20230823 | 100800 | 2750282630 | 5570 | 5570 | 5580 | 5570 | 658 |
| 603 | 20230823 | 100700 | 2746616070 | 5570 | 5570 | 5580 | 5550 | 3581 |
| 604 | 20230823 | 100600 | 2726687720 | 5570 | 5560 | 5580 | 5560 | 1732 |
| 605 | 20230823 | 100500 | 2717027090 | 5570 | 5580 | 5590 | 5560 | 3444 |
| 606 | 20230823 | 100400 | 2697832660 | 5590 | 5570 | 5590 | 5570 | 3942 |
| 607 | 20230823 | 100300 | 2675822150 | 5570 | 5570 | 5580 | 5570 | 941 |
| 608 | 20230823 | 100200 | 2670574120 | 5570 | 5570 | 5580 | 5570 | 1211 |
| 609 | 20230823 | 100100 | 2663818330 | 5580 | 5590 | 5600 | 5580 | 1346 |
| 610 | 20230823 | 100000 | 2656287710 | 5590 | 5570 | 5590 | 5570 | 2757 |
| 611 | 20230823 | 095900 | 2640896640 | 5570 | 5570 | 5580 | 5560 | 1150 |
| 612 | 20230823 | 095800 | 2634492310 | 5570 | 5570 | 5580 | 5570 | 2264 |
| 613 | 20230823 | 095700 | 2621881820 | 5580 | 5600 | 5600 | 5570 | 9400 |
| 614 | 20230823 | 095600 | 2569403000 | 5600 | 5580 | 5620 | 5580 | 10408 |
| 615 | 20230823 | 095500 | 2511150450 | 5570 | 5570 | 5580 | 5570 | 1923 |
| 616 | 20230823 | 095400 | 2500425620 | 5570 | 5560 | 5580 | 5560 | 1475 |
| 617 | 20230823 | 095300 | 2492203850 | 5570 | 5560 | 5580 | 5560 | 2178 |
| 618 | 20230823 | 095200 | 2480079610 | 5560 | 5560 | 5570 | 5540 | 2903 |
| 619 | 20230823 | 095100 | 2463945410 | 5560 | 5580 | 5580 | 5560 | 3305 |
| 620 | 20230823 | 095000 | 2445548230 | 5580 | 5590 | 5590 | 5580 | 8327 |
| 621 | 20230823 | 094900 | 2399019850 | 5590 | 5570 | 5590 | 5560 | 6965 |
| 622 | 20230823 | 094800 | 2360168490 | 5560 | 5570 | 5590 | 5560 | 1570 |
| 623 | 20230823 | 094700 | 2351425000 | 5560 | 5600 | 5600 | 5560 | 10762 |
| 624 | 20230823 | 094600 | 2291373710 | 5600 | 5560 | 5600 | 5550 | 3976 |
| 625 | 20230823 | 094500 | 2269209710 | 5560 | 5530 | 5560 | 5530 | 5712 |
| 626 | 20230823 | 094400 | 2237574470 | 5520 | 5520 | 5520 | 5510 | 3681 |
| 627 | 20230823 | 094300 | 2217263770 | 5510 | 5500 | 5510 | 5490 | 2555 |
| 628 | 20230823 | 094200 | 2203202620 | 5490 | 5500 | 5510 | 5490 | 5274 |
| 629 | 20230823 | 094100 | 2174218100 | 5500 | 5520 | 5520 | 5500 | 6696 |
| 630 | 20230823 | 094000 | 2137309960 | 5520 | 5510 | 5520 | 5510 | 4270 |
| 631 | 20230823 | 093900 | 2113743930 | 5510 | 5500 | 5520 | 5480 | 10278 |
| 632 | 20230823 | 093800 | 2057154620 | 5500 | 5500 | 5510 | 5480 | 5994 |
| 633 | 20230823 | 093700 | 2024211690 | 5500 | 5500 | 5510 | 5490 | 3086 |
| 634 | 20230823 | 093600 | 2007245640 | 5500 | 5510 | 5510 | 5500 | 2779 |
| 635 | 20230823 | 093500 | 1991952460 | 5520 | 5490 | 5520 | 5490 | 1399 |
| 636 | 20230823 | 093400 | 1984252810 | 5490 | 5520 | 5520 | 5490 | 1445 |
| 637 | 20230823 | 093300 | 1976304760 | 5500 | 5500 | 5510 | 5490 | 2745 |
| 638 | 20230823 | 093200 | 1961199730 | 5510 | 5500 | 5520 | 5500 | 2234 |
| 639 | 20230823 | 093100 | 1948895930 | 5500 | 5480 | 5510 | 5480 | 3542 |
| 640 | 20230823 | 093000 | 1929436210 | 5480 | 5500 | 5500 | 5480 | 3480 |
| 641 | 20230823 | 092900 | 1910332580 | 5500 | 5520 | 5520 | 5490 | 4894 |
| 642 | 20230823 | 092800 | 1883383920 | 5520 | 5470 | 5530 | 5470 | 10826 |
| 643 | 20230823 | 092700 | 1823842580 | 5470 | 5480 | 5480 | 5470 | 11596 |
| 644 | 20230823 | 092600 | 1760390600 | 5500 | 5490 | 5500 | 5470 | 14683 |
| 645 | 20230823 | 092500 | 1679898940 | 5490 | 5490 | 5500 | 5490 | 2186 |
| 646 | 20230823 | 092400 | 1667893760 | 5480 | 5490 | 5500 | 5480 | 5779 |
| 647 | 20230823 | 092300 | 1636156850 | 5490 | 5480 | 5500 | 5470 | 6332 |
| 648 | 20230823 | 092200 | 1601404400 | 5480 | 5490 | 5500 | 5460 | 7895 |
| 649 | 20230823 | 092100 | 1558164130 | 5480 | 5500 | 5510 | 5470 | 7010 |
| 650 | 20230823 | 092000 | 1519712810 | 5500 | 5510 | 5520 | 5470 | 14812 |
| 651 | 20230823 | 091900 | 1438368600 | 5510 | 5480 | 5520 | 5450 | 29791 |
| 652 | 20230823 | 091800 | 1275093820 | 5480 | 5520 | 5520 | 5470 | 11841 |
| 653 | 20230823 | 091700 | 1210062640 | 5530 | 5500 | 5530 | 5480 | 17681 |
| 654 | 20230823 | 091600 | 1112798670 | 5500 | 5520 | 5520 | 5480 | 27691 |
| 655 | 20230823 | 091500 | 960477960 | 5530 | 5530 | 5530 | 5510 | 3224 |
| 656 | 20230823 | 091400 | 942676060 | 5550 | 5530 | 5570 | 5510 | 8176 |
| 657 | 20230823 | 091300 | 897380290 | 5530 | 5540 | 5540 | 5520 | 5985 |
| 658 | 20230823 | 091200 | 864276550 | 5550 | 5560 | 5570 | 5540 | 1930 |
| 659 | 20230823 | 091100 | 853560550 | 5560 | 5600 | 5600 | 5560 | 3670 |
| 660 | 20230823 | 091000 | 833118950 | 5600 | 5570 | 5600 | 5570 | 2851 |
| 661 | 20230823 | 090900 | 817216960 | 5570 | 5570 | 5570 | 5550 | 2866 |
| 662 | 20230823 | 090800 | 801277340 | 5570 | 5590 | 5590 | 5570 | 7381 |
| 663 | 20230823 | 090700 | 760070660 | 5590 | 5600 | 5620 | 5580 | 8302 |
| 664 | 20230823 | 090600 | 713584290 | 5600 | 5630 | 5650 | 5570 | 11629 |
| 665 | 20230823 | 090500 | 648277040 | 5640 | 5670 | 5680 | 5640 | 12625 |
| 666 | 20230823 | 090400 | 576821310 | 5670 | 5650 | 5670 | 5610 | 19453 |
| 667 | 20230823 | 090300 | 467065280 | 5650 | 5520 | 5660 | 5520 | 19413 |
| 668 | 20230823 | 090200 | 358191580 | 5520 | 5540 | 5540 | 5500 | 7694 |
| 669 | 20230823 | 090100 | 315667400 | 5540 | 5610 | 5620 | 5530 | 23443 |
| 670 | 20230823 | 090000 | 185037640 | 5610 | 5610 | 5620 | 5580 | 32925 |