33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 3 | 20230824 | 200800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230824 | 200700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230824 | 200600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230824 | 200500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230824 | 200400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230824 | 200300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230824 | 200200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230824 | 200100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230824 | 200000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230824 | 195900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230824 | 195800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230824 | 195700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230824 | 195600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230824 | 195500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230824 | 195400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230824 | 195300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230824 | 195200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230824 | 195100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230824 | 195000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230824 | 194900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230824 | 194800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230824 | 194700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230824 | 194600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230824 | 194500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230824 | 194400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230824 | 194300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230824 | 194200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230824 | 194100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230824 | 194000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230824 | 193900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 33 | 20230824 | 193800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230824 | 193700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230824 | 193600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230824 | 193500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230824 | 193400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230824 | 193300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230824 | 193200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230824 | 193100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230824 | 193000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230824 | 192900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230824 | 192800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230824 | 192700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230824 | 192600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230824 | 192500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230824 | 192400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230824 | 192300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230824 | 192200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230824 | 192100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230824 | 192000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230824 | 191900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230824 | 191800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230824 | 191700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230824 | 191600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230824 | 191500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230824 | 191400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230824 | 191300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230824 | 191200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230824 | 191100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230824 | 191000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230824 | 190900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 63 | 20230824 | 190800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230824 | 190700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230824 | 190600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230824 | 190500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230824 | 190400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230824 | 190300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230824 | 190200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230824 | 190100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230824 | 190000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230824 | 185900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230824 | 185800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230824 | 185700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230824 | 185600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230824 | 185500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230824 | 185400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230824 | 185300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230824 | 185200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230824 | 185100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230824 | 185000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230824 | 184900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230824 | 184800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230824 | 184700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230824 | 184600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230824 | 184500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230824 | 184400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230824 | 184300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230824 | 184200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230824 | 184100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230824 | 184000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230824 | 183900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 93 | 20230824 | 183800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230824 | 183700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230824 | 183600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230824 | 183500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230824 | 183400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230824 | 183300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230824 | 183200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230824 | 183100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230824 | 183000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230824 | 182900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230824 | 182800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230824 | 182700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230824 | 182600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230824 | 182500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230824 | 182400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230824 | 182300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230824 | 182200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230824 | 182100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230824 | 182000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230824 | 181900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230824 | 181800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230824 | 181700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230824 | 181600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230824 | 181500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230824 | 181400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230824 | 181300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230824 | 181200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230824 | 181100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230824 | 181000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230824 | 180900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 123 | 20230824 | 180800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230824 | 180700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230824 | 180600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230824 | 180500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230824 | 180400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230824 | 180300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230824 | 180200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230824 | 180100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230824 | 180000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230824 | 175900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230824 | 175800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230824 | 175700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230824 | 175600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230824 | 175500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230824 | 175400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230824 | 175300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230824 | 175200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230824 | 175100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230824 | 175000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230824 | 174900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230824 | 174800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230824 | 174700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230824 | 174600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230824 | 174500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230824 | 174400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230824 | 174300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230824 | 174200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230824 | 174100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230824 | 174000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230824 | 173900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 153 | 20230824 | 173800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230824 | 173700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230824 | 173600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230824 | 173500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230824 | 173400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230824 | 173300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230824 | 173200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230824 | 173100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230824 | 173000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230824 | 172900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230824 | 172800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230824 | 172700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230824 | 172600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230824 | 172500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230824 | 172400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230824 | 172300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230824 | 172200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230824 | 172100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230824 | 172000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230824 | 171900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230824 | 171800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230824 | 171700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230824 | 171600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230824 | 171500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230824 | 171400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230824 | 171300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230824 | 171200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230824 | 171100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230824 | 171000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230824 | 170900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 183 | 20230824 | 170800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230824 | 170700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230824 | 170600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230824 | 170500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230824 | 170400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230824 | 170300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230824 | 170200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230824 | 170100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230824 | 170000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230824 | 165900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230824 | 165800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230824 | 165700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230824 | 165600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230824 | 165500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230824 | 165400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230824 | 165300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230824 | 165200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230824 | 165100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230824 | 165000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230824 | 164900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230824 | 164800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230824 | 164700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230824 | 164600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230824 | 164500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230824 | 164400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230824 | 164300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230824 | 164200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230824 | 164100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230824 | 164000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230824 | 163900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 213 | 20230824 | 163800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230824 | 163700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230824 | 163600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230824 | 163500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230824 | 163400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230824 | 163300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230824 | 163200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230824 | 163100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230824 | 163000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230824 | 162900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230824 | 162800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230824 | 162700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230824 | 162600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230824 | 162500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230824 | 162400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230824 | 162300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230824 | 162200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230824 | 162100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230824 | 162000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230824 | 161900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230824 | 161800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230824 | 161700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230824 | 161600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230824 | 161500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230824 | 161400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230824 | 161300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230824 | 161200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230824 | 161100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230824 | 161000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230824 | 160900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 243 | 20230824 | 160800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230824 | 160700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230824 | 160600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230824 | 160500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230824 | 160400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230824 | 160300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230824 | 160200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230824 | 160100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230824 | 160000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20230824 | 155900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230824 | 155800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230824 | 155700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230824 | 155600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230824 | 155500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230824 | 155400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230824 | 155300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230824 | 155200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230824 | 155100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230824 | 155000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230824 | 154900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230824 | 154800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230824 | 154700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20230824 | 154600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20230824 | 154500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20230824 | 154400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20230824 | 154300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20230824 | 154200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20230824 | 154100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20230824 | 154000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20230824 | 153900 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 273 | 20230824 | 153800 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20230824 | 153700 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20230824 | 153600 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20230824 | 153500 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20230824 | 153400 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20230824 | 153300 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20230824 | 153200 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20230824 | 153100 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20230824 | 153000 | 9840801040 | 5700 | 5700 | 5700 | 5700 | 70593 |
| 282 | 20230824 | 152900 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230824 | 152800 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230824 | 152700 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230824 | 152600 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230824 | 152500 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230824 | 152400 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230824 | 152300 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230824 | 152200 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230824 | 152100 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230824 | 152000 | 9438420940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230824 | 151900 | 9438420940 | 5680 | 5670 | 5680 | 5660 | 6739 |
| 293 | 20230824 | 151800 | 9400172250 | 5670 | 5670 | 5670 | 5660 | 2570 |
| 294 | 20230824 | 151700 | 9385611800 | 5670 | 5670 | 5670 | 5660 | 2504 |
| 295 | 20230824 | 151600 | 9371424870 | 5660 | 5660 | 5670 | 5660 | 1857 |
| 296 | 20230824 | 151500 | 9360907780 | 5660 | 5670 | 5680 | 5660 | 2687 |
| 297 | 20230824 | 151400 | 9345673340 | 5670 | 5660 | 5670 | 5660 | 1781 |
| 298 | 20230824 | 151300 | 9335576540 | 5660 | 5670 | 5670 | 5660 | 1537 |
| 299 | 20230824 | 151200 | 9326866750 | 5660 | 5670 | 5680 | 5660 | 1678 |
| 300 | 20230824 | 151100 | 9317352220 | 5670 | 5680 | 5680 | 5670 | 4603 |
| 301 | 20230824 | 151000 | 9291243160 | 5670 | 5670 | 5680 | 5660 | 3997 |
| 302 | 20230824 | 150900 | 9268565200 | 5660 | 5660 | 5680 | 5650 | 6738 |
| 303 | 20230824 | 150800 | 9230370860 | 5660 | 5650 | 5660 | 5650 | 473 |
| 304 | 20230824 | 150700 | 9227696830 | 5650 | 5650 | 5660 | 5640 | 2119 |
| 305 | 20230824 | 150600 | 9215719930 | 5650 | 5660 | 5660 | 5640 | 3707 |
| 306 | 20230824 | 150500 | 9194768830 | 5660 | 5650 | 5660 | 5650 | 898 |
| 307 | 20230824 | 150400 | 9189694460 | 5660 | 5660 | 5660 | 5650 | 1464 |
| 308 | 20230824 | 150300 | 9181420060 | 5660 | 5660 | 5660 | 5650 | 2204 |
| 309 | 20230824 | 150200 | 9168948190 | 5660 | 5650 | 5660 | 5650 | 2247 |
| 310 | 20230824 | 150100 | 9156250290 | 5650 | 5680 | 5680 | 5650 | 3017 |
| 311 | 20230824 | 150000 | 9139177150 | 5680 | 5660 | 5680 | 5660 | 6670 |
| 312 | 20230824 | 145900 | 9101349600 | 5670 | 5660 | 5670 | 5660 | 2756 |
| 313 | 20230824 | 145800 | 9085731940 | 5660 | 5660 | 5670 | 5660 | 372 |
| 314 | 20230824 | 145700 | 9083625520 | 5670 | 5650 | 5670 | 5650 | 2802 |
| 315 | 20230824 | 145600 | 9067768690 | 5650 | 5650 | 5660 | 5650 | 796 |
| 316 | 20230824 | 145500 | 9063268900 | 5660 | 5650 | 5660 | 5650 | 1478 |
| 317 | 20230824 | 145400 | 9054915390 | 5660 | 5650 | 5660 | 5640 | 3861 |
| 318 | 20230824 | 145300 | 9033102070 | 5650 | 5650 | 5650 | 5640 | 1901 |
| 319 | 20230824 | 145200 | 9022363010 | 5650 | 5660 | 5660 | 5640 | 6212 |
| 320 | 20230824 | 145100 | 8987259180 | 5670 | 5670 | 5670 | 5660 | 5846 |
| 321 | 20230824 | 145000 | 8954149570 | 5670 | 5660 | 5680 | 5660 | 2433 |
| 322 | 20230824 | 144900 | 8940356700 | 5670 | 5680 | 5680 | 5660 | 2378 |
| 323 | 20230824 | 144800 | 8926880860 | 5680 | 5680 | 5690 | 5670 | 8358 |
| 324 | 20230824 | 144700 | 8879441970 | 5690 | 5700 | 5700 | 5680 | 30061 |
| 325 | 20230824 | 144600 | 8708329580 | 5700 | 5690 | 5700 | 5680 | 19883 |
| 326 | 20230824 | 144500 | 8595176460 | 5690 | 5680 | 5690 | 5670 | 9149 |
| 327 | 20230824 | 144400 | 8543194030 | 5680 | 5670 | 5680 | 5660 | 3718 |
| 328 | 20230824 | 144300 | 8522112780 | 5680 | 5670 | 5680 | 5670 | 1104 |
| 329 | 20230824 | 144200 | 8515842920 | 5680 | 5680 | 5680 | 5670 | 6953 |
| 330 | 20230824 | 144100 | 8476377060 | 5670 | 5680 | 5680 | 5670 | 1484 |
| 331 | 20230824 | 144000 | 8467961420 | 5680 | 5670 | 5680 | 5660 | 9976 |
| 332 | 20230824 | 143900 | 8411394480 | 5670 | 5650 | 5670 | 5650 | 4575 |
| 333 | 20230824 | 143800 | 8385509470 | 5650 | 5650 | 5660 | 5650 | 5333 |
| 334 | 20230824 | 143700 | 8355368570 | 5650 | 5650 | 5660 | 5650 | 3894 |
| 335 | 20230824 | 143600 | 8333363890 | 5650 | 5650 | 5650 | 5640 | 3734 |
| 336 | 20230824 | 143500 | 8312274020 | 5640 | 5640 | 5650 | 5630 | 4446 |
| 337 | 20230824 | 143400 | 8287208240 | 5640 | 5640 | 5640 | 5630 | 870 |
| 338 | 20230824 | 143300 | 8282307690 | 5640 | 5630 | 5650 | 5630 | 4408 |
| 339 | 20230824 | 143200 | 8257441990 | 5640 | 5630 | 5640 | 5630 | 1566 |
| 340 | 20230824 | 143100 | 8248621030 | 5630 | 5630 | 5640 | 5630 | 3777 |
| 341 | 20230824 | 143000 | 8227353960 | 5630 | 5630 | 5630 | 5620 | 2445 |
| 342 | 20230824 | 142900 | 8213589460 | 5630 | 5620 | 5630 | 5620 | 569 |
| 343 | 20230824 | 142800 | 8210389500 | 5630 | 5630 | 5630 | 5620 | 1167 |
| 344 | 20230824 | 142700 | 8203826800 | 5620 | 5620 | 5630 | 5620 | 3690 |
| 345 | 20230824 | 142600 | 8183055270 | 5620 | 5620 | 5630 | 5620 | 1222 |
| 346 | 20230824 | 142500 | 8176182550 | 5630 | 5630 | 5630 | 5620 | 1922 |
| 347 | 20230824 | 142400 | 8165363400 | 5630 | 5630 | 5630 | 5620 | 3183 |
| 348 | 20230824 | 142300 | 8147447900 | 5620 | 5630 | 5630 | 5620 | 1136 |
| 349 | 20230824 | 142200 | 8141061930 | 5630 | 5630 | 5630 | 5620 | 794 |
| 350 | 20230824 | 142100 | 8136596010 | 5620 | 5620 | 5630 | 5620 | 1948 |
| 351 | 20230824 | 142000 | 8125630790 | 5620 | 5630 | 5630 | 5620 | 1613 |
| 352 | 20230824 | 141900 | 8116559280 | 5630 | 5630 | 5630 | 5620 | 1101 |
| 353 | 20230824 | 141800 | 8110361620 | 5630 | 5630 | 5630 | 5620 | 3870 |
| 354 | 20230824 | 141700 | 8088579920 | 5630 | 5620 | 5630 | 5620 | 4474 |
| 355 | 20230824 | 141600 | 8063431710 | 5630 | 5640 | 5640 | 5620 | 1358 |
| 356 | 20230824 | 141500 | 8055796620 | 5630 | 5640 | 5640 | 5630 | 2448 |
| 357 | 20230824 | 141400 | 8041996880 | 5640 | 5630 | 5640 | 5630 | 962 |
| 358 | 20230824 | 141300 | 8036578420 | 5640 | 5640 | 5640 | 5620 | 2027 |
| 359 | 20230824 | 141200 | 8025162430 | 5640 | 5640 | 5640 | 5630 | 2924 |
| 360 | 20230824 | 141100 | 8008681560 | 5640 | 5640 | 5640 | 5630 | 373 |
| 361 | 20230824 | 141000 | 8006580280 | 5640 | 5650 | 5650 | 5620 | 5737 |
| 362 | 20230824 | 140900 | 7974264630 | 5650 | 5640 | 5650 | 5640 | 2327 |
| 363 | 20230824 | 140800 | 7961121340 | 5650 | 5650 | 5650 | 5640 | 1118 |
| 364 | 20230824 | 140700 | 7954811520 | 5650 | 5640 | 5650 | 5640 | 1331 |
| 365 | 20230824 | 140600 | 7947297290 | 5650 | 5650 | 5650 | 5640 | 2208 |
| 366 | 20230824 | 140500 | 7934825940 | 5640 | 5640 | 5650 | 5640 | 1305 |
| 367 | 20230824 | 140400 | 7927464750 | 5640 | 5650 | 5650 | 5640 | 329 |
| 368 | 20230824 | 140300 | 7925606480 | 5650 | 5650 | 5650 | 5640 | 2414 |
| 369 | 20230824 | 140200 | 7911984130 | 5650 | 5640 | 5650 | 5640 | 6292 |
| 370 | 20230824 | 140100 | 7876493580 | 5640 | 5640 | 5650 | 5640 | 849 |
| 371 | 20230824 | 140000 | 7871702460 | 5650 | 5650 | 5650 | 5640 | 10501 |
| 372 | 20230824 | 135900 | 7812443660 | 5640 | 5640 | 5650 | 5640 | 7828 |
| 373 | 20230824 | 135800 | 7768276150 | 5630 | 5640 | 5640 | 5610 | 9046 |
| 374 | 20230824 | 135700 | 7717420580 | 5640 | 5610 | 5640 | 5610 | 4941 |
| 375 | 20230824 | 135600 | 7689628000 | 5620 | 5620 | 5630 | 5610 | 2221 |
| 376 | 20230824 | 135500 | 7677149080 | 5630 | 5640 | 5640 | 5620 | 1011 |
| 377 | 20230824 | 135400 | 7671463290 | 5640 | 5620 | 5640 | 5620 | 2393 |
| 378 | 20230824 | 135300 | 7657993390 | 5630 | 5620 | 5630 | 5620 | 483 |
| 379 | 20230824 | 135200 | 7655276620 | 5620 | 5620 | 5630 | 5620 | 1764 |
| 380 | 20230824 | 135100 | 7645361120 | 5620 | 5640 | 5640 | 5620 | 2407 |
| 381 | 20230824 | 135000 | 7631809840 | 5630 | 5630 | 5650 | 5630 | 10041 |
| 382 | 20230824 | 134900 | 7575241160 | 5630 | 5660 | 5670 | 5630 | 26759 |
| 383 | 20230824 | 134800 | 7423994790 | 5670 | 5660 | 5670 | 5660 | 248 |
| 384 | 20230824 | 134700 | 7422588880 | 5660 | 5670 | 5680 | 5660 | 21125 |
| 385 | 20230824 | 134600 | 7302811970 | 5670 | 5680 | 5680 | 5670 | 4026 |
| 386 | 20230824 | 134500 | 7279956290 | 5670 | 5670 | 5670 | 5660 | 6853 |
| 387 | 20230824 | 134400 | 7241130280 | 5670 | 5680 | 5680 | 5660 | 6633 |
| 388 | 20230824 | 134300 | 7203523420 | 5680 | 5680 | 5680 | 5670 | 6140 |
| 389 | 20230824 | 134200 | 7168650830 | 5670 | 5680 | 5680 | 5670 | 1757 |
| 390 | 20230824 | 134100 | 7158687780 | 5670 | 5660 | 5670 | 5650 | 11734 |
| 391 | 20230824 | 134000 | 7092195960 | 5660 | 5660 | 5660 | 5650 | 1320 |
| 392 | 20230824 | 133900 | 7084726760 | 5650 | 5650 | 5660 | 5650 | 1972 |
| 393 | 20230824 | 133800 | 7073573360 | 5660 | 5650 | 5660 | 5640 | 1945 |
| 394 | 20230824 | 133700 | 7062594630 | 5650 | 5650 | 5660 | 5650 | 2167 |
| 395 | 20230824 | 133600 | 7050349080 | 5650 | 5650 | 5660 | 5650 | 2364 |
| 396 | 20230824 | 133500 | 7036992380 | 5650 | 5670 | 5670 | 5650 | 8354 |
| 397 | 20230824 | 133400 | 6989710100 | 5670 | 5670 | 5670 | 5660 | 3372 |
| 398 | 20230824 | 133300 | 6970619740 | 5670 | 5640 | 5670 | 5630 | 8552 |
| 399 | 20230824 | 133200 | 6922285630 | 5630 | 5630 | 5630 | 5630 | 5132 |
| 400 | 20230824 | 133100 | 6893392470 | 5620 | 5610 | 5620 | 5610 | 4956 |
| 401 | 20230824 | 133000 | 6865543790 | 5610 | 5620 | 5620 | 5610 | 367 |
| 402 | 20230824 | 132900 | 6863483280 | 5610 | 5620 | 5620 | 5610 | 3538 |
| 403 | 20230824 | 132800 | 6843614640 | 5610 | 5620 | 5620 | 5610 | 503 |
| 404 | 20230824 | 132700 | 6840788460 | 5620 | 5610 | 5620 | 5610 | 416 |
| 405 | 20230824 | 132600 | 6838451720 | 5610 | 5610 | 5620 | 5610 | 874 |
| 406 | 20230824 | 132500 | 6833547050 | 5620 | 5620 | 5620 | 5610 | 689 |
| 407 | 20230824 | 132400 | 6829680060 | 5610 | 5610 | 5610 | 5610 | 4245 |
| 408 | 20230824 | 132300 | 6805865610 | 5620 | 5620 | 5620 | 5610 | 389 |
| 409 | 20230824 | 132200 | 6803681430 | 5620 | 5610 | 5620 | 5610 | 468 |
| 410 | 20230824 | 132100 | 6801054020 | 5620 | 5610 | 5620 | 5610 | 1251 |
| 411 | 20230824 | 132000 | 6794032480 | 5610 | 5610 | 5620 | 5610 | 627 |
| 412 | 20230824 | 131900 | 6790514760 | 5600 | 5610 | 5610 | 5600 | 1782 |
| 413 | 20230824 | 131800 | 6780519310 | 5600 | 5610 | 5610 | 5600 | 1808 |
| 414 | 20230824 | 131700 | 6770382580 | 5610 | 5610 | 5610 | 5610 | 333 |
| 415 | 20230824 | 131600 | 6768514450 | 5600 | 5610 | 5620 | 5600 | 2940 |
| 416 | 20230824 | 131500 | 6752023780 | 5610 | 5590 | 5610 | 5590 | 12699 |
| 417 | 20230824 | 131400 | 6680967770 | 5590 | 5580 | 5590 | 5580 | 2247 |
| 418 | 20230824 | 131300 | 6668407610 | 5590 | 5600 | 5600 | 5580 | 2865 |
| 419 | 20230824 | 131200 | 6652397000 | 5590 | 5590 | 5590 | 5590 | 487 |
| 420 | 20230824 | 131100 | 6649674670 | 5590 | 5600 | 5600 | 5590 | 655 |
| 421 | 20230824 | 131000 | 6646008620 | 5600 | 5590 | 5600 | 5590 | 726 |
| 422 | 20230824 | 130900 | 6641947050 | 5590 | 5600 | 5600 | 5590 | 676 |
| 423 | 20230824 | 130800 | 6638162030 | 5600 | 5600 | 5610 | 5600 | 2141 |
| 424 | 20230824 | 130700 | 6626171000 | 5600 | 5590 | 5600 | 5590 | 1100 |
| 425 | 20230824 | 130600 | 6620012710 | 5600 | 5590 | 5600 | 5590 | 696 |
| 426 | 20230824 | 130500 | 6616121260 | 5600 | 5590 | 5610 | 5590 | 3624 |
| 427 | 20230824 | 130400 | 6595830180 | 5600 | 5600 | 5600 | 5590 | 3392 |
| 428 | 20230824 | 130300 | 6576856910 | 5600 | 5600 | 5600 | 5590 | 1159 |
| 429 | 20230824 | 130200 | 6570375240 | 5590 | 5600 | 5600 | 5590 | 975 |
| 430 | 20230824 | 130100 | 6564921750 | 5590 | 5600 | 5600 | 5590 | 1881 |
| 431 | 20230824 | 130000 | 6554405520 | 5590 | 5600 | 5600 | 5590 | 1002 |
| 432 | 20230824 | 125900 | 6548803900 | 5600 | 5590 | 5600 | 5590 | 1858 |
| 433 | 20230824 | 125800 | 6538410640 | 5600 | 5590 | 5600 | 5590 | 1871 |
| 434 | 20230824 | 125700 | 6527941360 | 5590 | 5600 | 5600 | 5590 | 1256 |
| 435 | 20230824 | 125600 | 6520917570 | 5590 | 5600 | 5600 | 5590 | 258 |
| 436 | 20230824 | 125500 | 6519473920 | 5590 | 5600 | 5610 | 5590 | 2293 |
| 437 | 20230824 | 125400 | 6506639010 | 5610 | 5600 | 5610 | 5600 | 779 |
| 438 | 20230824 | 125300 | 6502274980 | 5610 | 5610 | 5610 | 5600 | 3861 |
| 439 | 20230824 | 125200 | 6480651690 | 5600 | 5610 | 5610 | 5600 | 724 |
| 440 | 20230824 | 125100 | 6476594630 | 5610 | 5610 | 5610 | 5600 | 534 |
| 441 | 20230824 | 125000 | 6473600050 | 5610 | 5600 | 5610 | 5600 | 2270 |
| 442 | 20230824 | 124900 | 6460886350 | 5600 | 5600 | 5600 | 5600 | 44 |
| 443 | 20230824 | 124800 | 6460639950 | 5600 | 5580 | 5600 | 5580 | 1318 |
| 444 | 20230824 | 124700 | 6453271780 | 5590 | 5590 | 5600 | 5580 | 2108 |
| 445 | 20230824 | 124600 | 6441487230 | 5580 | 5590 | 5590 | 5580 | 395 |
| 446 | 20230824 | 124500 | 6439279750 | 5590 | 5580 | 5590 | 5570 | 7954 |
| 447 | 20230824 | 124400 | 6394947470 | 5570 | 5570 | 5580 | 5570 | 986 |
| 448 | 20230824 | 124300 | 6389453520 | 5580 | 5570 | 5580 | 5570 | 668 |
| 449 | 20230824 | 124200 | 6385732500 | 5570 | 5570 | 5580 | 5560 | 3531 |
| 450 | 20230824 | 124100 | 6366086580 | 5580 | 5570 | 5580 | 5570 | 288 |
| 451 | 20230824 | 124000 | 6364480700 | 5580 | 5570 | 5580 | 5570 | 3188 |
| 452 | 20230824 | 123900 | 6346711600 | 5580 | 5560 | 5580 | 5560 | 2284 |
| 453 | 20230824 | 123800 | 6333990230 | 5560 | 5550 | 5560 | 5550 | 1796 |
| 454 | 20230824 | 123700 | 6324005050 | 5560 | 5560 | 5570 | 5560 | 823 |
| 455 | 20230824 | 123600 | 6319429160 | 5560 | 5550 | 5560 | 5550 | 194 |
| 456 | 20230824 | 123500 | 6318350770 | 5550 | 5560 | 5560 | 5550 | 1273 |
| 457 | 20230824 | 123400 | 6311273470 | 5560 | 5570 | 5570 | 5560 | 2415 |
| 458 | 20230824 | 123300 | 6297821940 | 5570 | 5560 | 5580 | 5560 | 2290 |
| 459 | 20230824 | 123200 | 6285065270 | 5560 | 5570 | 5570 | 5560 | 3788 |
| 460 | 20230824 | 123100 | 6264002300 | 5570 | 5560 | 5570 | 5550 | 3592 |
| 461 | 20230824 | 123000 | 6244038230 | 5560 | 5550 | 5560 | 5540 | 4727 |
| 462 | 20230824 | 122900 | 6217816700 | 5550 | 5550 | 5570 | 5550 | 5621 |
| 463 | 20230824 | 122800 | 6186618080 | 5550 | 5550 | 5560 | 5550 | 1221 |
| 464 | 20230824 | 122700 | 6179832230 | 5570 | 5580 | 5580 | 5550 | 8096 |
| 465 | 20230824 | 122600 | 6134807410 | 5570 | 5570 | 5580 | 5570 | 4061 |
| 466 | 20230824 | 122500 | 6112175580 | 5570 | 5570 | 5570 | 5560 | 415 |
| 467 | 20230824 | 122400 | 6109866310 | 5570 | 5560 | 5570 | 5560 | 1520 |
| 468 | 20230824 | 122300 | 6101413610 | 5570 | 5570 | 5570 | 5560 | 561 |
| 469 | 20230824 | 122200 | 6098289520 | 5570 | 5560 | 5570 | 5560 | 3555 |
| 470 | 20230824 | 122100 | 6078520640 | 5560 | 5580 | 5580 | 5560 | 10780 |
| 471 | 20230824 | 122000 | 6018570460 | 5580 | 5580 | 5580 | 5570 | 4980 |
| 472 | 20230824 | 121900 | 5990828270 | 5580 | 5580 | 5580 | 5570 | 703 |
| 473 | 20230824 | 121800 | 5986911710 | 5580 | 5570 | 5580 | 5570 | 657 |
| 474 | 20230824 | 121700 | 5983246150 | 5570 | 5570 | 5580 | 5570 | 8437 |
| 475 | 20230824 | 121600 | 5936250630 | 5570 | 5580 | 5580 | 5560 | 6744 |
| 476 | 20230824 | 121500 | 5898686210 | 5580 | 5590 | 5600 | 5580 | 6150 |
| 477 | 20230824 | 121400 | 5864346040 | 5590 | 5600 | 5600 | 5590 | 865 |
| 478 | 20230824 | 121300 | 5859509260 | 5600 | 5600 | 5600 | 5600 | 313 |
| 479 | 20230824 | 121200 | 5857756460 | 5600 | 5610 | 5610 | 5590 | 393 |
| 480 | 20230824 | 121100 | 5855556210 | 5610 | 5610 | 5610 | 5590 | 2897 |
| 481 | 20230824 | 121000 | 5839346750 | 5610 | 5600 | 5610 | 5590 | 1345 |
| 482 | 20230824 | 120900 | 5831817040 | 5590 | 5600 | 5600 | 5590 | 1008 |
| 483 | 20230824 | 120800 | 5826179890 | 5600 | 5600 | 5610 | 5600 | 1272 |
| 484 | 20230824 | 120700 | 5819056470 | 5600 | 5610 | 5610 | 5600 | 355 |
| 485 | 20230824 | 120600 | 5817068450 | 5610 | 5600 | 5610 | 5600 | 841 |
| 486 | 20230824 | 120500 | 5812357160 | 5610 | 5610 | 5610 | 5610 | 143 |
| 487 | 20230824 | 120400 | 5811554930 | 5610 | 5600 | 5610 | 5600 | 1183 |
| 488 | 20230824 | 120300 | 5804926650 | 5600 | 5610 | 5610 | 5600 | 1554 |
| 489 | 20230824 | 120200 | 5796222820 | 5610 | 5610 | 5610 | 5600 | 482 |
| 490 | 20230824 | 120100 | 5793522050 | 5610 | 5600 | 5610 | 5600 | 1008 |
| 491 | 20230824 | 120000 | 5787874480 | 5600 | 5600 | 5610 | 5600 | 416 |
| 492 | 20230824 | 115900 | 5785543020 | 5600 | 5610 | 5620 | 5600 | 2314 |
| 493 | 20230824 | 115800 | 5772562960 | 5610 | 5610 | 5620 | 5610 | 848 |
| 494 | 20230824 | 115700 | 5767804220 | 5620 | 5620 | 5620 | 5610 | 610 |
| 495 | 20230824 | 115600 | 5764377760 | 5620 | 5620 | 5620 | 5620 | 1034 |
| 496 | 20230824 | 115500 | 5758566680 | 5630 | 5630 | 5630 | 5620 | 319 |
| 497 | 20230824 | 115400 | 5756772150 | 5630 | 5620 | 5630 | 5620 | 305 |
| 498 | 20230824 | 115300 | 5755055860 | 5620 | 5620 | 5630 | 5620 | 1164 |
| 499 | 20230824 | 115200 | 5748512740 | 5630 | 5620 | 5630 | 5620 | 796 |
| 500 | 20230824 | 115100 | 5744037540 | 5620 | 5640 | 5640 | 5620 | 261 |
| 501 | 20230824 | 115000 | 5742568670 | 5640 | 5650 | 5650 | 5630 | 664 |
| 502 | 20230824 | 114900 | 5738823760 | 5640 | 5630 | 5660 | 5620 | 6831 |
| 503 | 20230824 | 114800 | 5700271130 | 5630 | 5630 | 5630 | 5620 | 1266 |
| 504 | 20230824 | 114700 | 5693149680 | 5630 | 5620 | 5630 | 5610 | 1337 |
| 505 | 20230824 | 114600 | 5685636500 | 5620 | 5630 | 5630 | 5620 | 4988 |
| 506 | 20230824 | 114500 | 5657583700 | 5620 | 5620 | 5630 | 5620 | 1118 |
| 507 | 20230824 | 114400 | 5651296080 | 5630 | 5620 | 5630 | 5620 | 75 |
| 508 | 20230824 | 114300 | 5650873880 | 5620 | 5620 | 5630 | 5620 | 1535 |
| 509 | 20230824 | 114200 | 5642245090 | 5630 | 5620 | 5630 | 5620 | 946 |
| 510 | 20230824 | 114100 | 5636927140 | 5610 | 5610 | 5610 | 5610 | 470 |
| 511 | 20230824 | 114000 | 5634290440 | 5600 | 5610 | 5620 | 5600 | 1003 |
| 512 | 20230824 | 113900 | 5628657730 | 5610 | 5610 | 5610 | 5610 | 667 |
| 513 | 20230824 | 113800 | 5624915860 | 5600 | 5610 | 5610 | 5590 | 5474 |
| 514 | 20230824 | 113700 | 5594259990 | 5610 | 5610 | 5620 | 5610 | 761 |
| 515 | 20230824 | 113600 | 5589986350 | 5620 | 5610 | 5620 | 5610 | 1739 |
| 516 | 20230824 | 113500 | 5580228820 | 5610 | 5610 | 5610 | 5600 | 901 |
| 517 | 20230824 | 113400 | 5575181730 | 5610 | 5610 | 5620 | 5610 | 540 |
| 518 | 20230824 | 113300 | 5572148740 | 5610 | 5610 | 5610 | 5600 | 3125 |
| 519 | 20230824 | 113200 | 5554619350 | 5620 | 5620 | 5620 | 5610 | 86 |
| 520 | 20230824 | 113100 | 5554136610 | 5620 | 5620 | 5620 | 5610 | 538 |
| 521 | 20230824 | 113000 | 5551114850 | 5620 | 5620 | 5630 | 5610 | 2219 |
| 522 | 20230824 | 112900 | 5538652360 | 5630 | 5630 | 5630 | 5610 | 152 |
| 523 | 20230824 | 112800 | 5537797040 | 5630 | 5610 | 5630 | 5610 | 1914 |
| 524 | 20230824 | 112700 | 5527050510 | 5620 | 5630 | 5630 | 5620 | 1888 |
| 525 | 20230824 | 112600 | 5516435540 | 5620 | 5610 | 5620 | 5610 | 714 |
| 526 | 20230824 | 112500 | 5512423450 | 5610 | 5610 | 5610 | 5600 | 1747 |
| 527 | 20230824 | 112400 | 5502623780 | 5610 | 5590 | 5610 | 5590 | 2655 |
| 528 | 20230824 | 112300 | 5487750030 | 5590 | 5590 | 5600 | 5590 | 534 |
| 529 | 20230824 | 112200 | 5484763360 | 5590 | 5600 | 5600 | 5590 | 1868 |
| 530 | 20230824 | 112100 | 5474308710 | 5590 | 5580 | 5590 | 5580 | 2036 |
| 531 | 20230824 | 112000 | 5462928650 | 5580 | 5580 | 5580 | 5570 | 1716 |
| 532 | 20230824 | 111900 | 5453354290 | 5580 | 5590 | 5590 | 5580 | 1018 |
| 533 | 20230824 | 111800 | 5447670510 | 5580 | 5570 | 5590 | 5570 | 1405 |
| 534 | 20230824 | 111700 | 5439835180 | 5570 | 5570 | 5580 | 5570 | 1190 |
| 535 | 20230824 | 111600 | 5433205400 | 5570 | 5570 | 5580 | 5570 | 833 |
| 536 | 20230824 | 111500 | 5428558260 | 5580 | 5560 | 5580 | 5560 | 1948 |
| 537 | 20230824 | 111400 | 5417707460 | 5560 | 5560 | 5570 | 5560 | 8313 |
| 538 | 20230824 | 111300 | 5371457630 | 5550 | 5550 | 5560 | 5550 | 2881 |
| 539 | 20230824 | 111200 | 5355456650 | 5540 | 5590 | 5590 | 5540 | 15699 |
| 540 | 20230824 | 111100 | 5268114350 | 5590 | 5580 | 5590 | 5580 | 471 |
| 541 | 20230824 | 111000 | 5265483050 | 5580 | 5590 | 5590 | 5580 | 291 |
| 542 | 20230824 | 110900 | 5263857530 | 5580 | 5590 | 5600 | 5580 | 2253 |
| 543 | 20230824 | 110800 | 5251275670 | 5580 | 5580 | 5580 | 5570 | 1718 |
| 544 | 20230824 | 110700 | 5241689630 | 5580 | 5580 | 5580 | 5570 | 2585 |
| 545 | 20230824 | 110600 | 5227277040 | 5580 | 5570 | 5580 | 5570 | 2957 |
| 546 | 20230824 | 110500 | 5210795090 | 5570 | 5570 | 5570 | 5560 | 501 |
| 547 | 20230824 | 110400 | 5208005630 | 5570 | 5560 | 5570 | 5560 | 1943 |
| 548 | 20230824 | 110300 | 5197200360 | 5560 | 5570 | 5570 | 5550 | 10225 |
| 549 | 20230824 | 110200 | 5140350880 | 5580 | 5600 | 5600 | 5580 | 25992 |
| 550 | 20230824 | 110100 | 4995088910 | 5610 | 5600 | 5610 | 5600 | 1428 |
| 551 | 20230824 | 110000 | 4987079080 | 5600 | 5590 | 5600 | 5590 | 3237 |
| 552 | 20230824 | 105900 | 4968956070 | 5600 | 5610 | 5610 | 5590 | 1309 |
| 553 | 20230824 | 105800 | 4961621790 | 5600 | 5620 | 5620 | 5600 | 8379 |
| 554 | 20230824 | 105700 | 4914670200 | 5610 | 5610 | 5620 | 5600 | 6004 |
| 555 | 20230824 | 105600 | 4880956630 | 5610 | 5610 | 5620 | 5610 | 1959 |
| 556 | 20230824 | 105500 | 4869966540 | 5620 | 5620 | 5620 | 5610 | 869 |
| 557 | 20230824 | 105400 | 4865091120 | 5620 | 5610 | 5620 | 5610 | 3438 |
| 558 | 20230824 | 105300 | 4845803440 | 5610 | 5600 | 5610 | 5580 | 13023 |
| 559 | 20230824 | 105200 | 4772931520 | 5600 | 5610 | 5610 | 5600 | 8688 |
| 560 | 20230824 | 105100 | 4724261500 | 5610 | 5620 | 5620 | 5610 | 81 |
| 561 | 20230824 | 105000 | 4723806790 | 5620 | 5620 | 5630 | 5610 | 3482 |
| 562 | 20230824 | 104900 | 4704260380 | 5620 | 5620 | 5620 | 5620 | 70 |
| 563 | 20230824 | 104800 | 4703866980 | 5620 | 5620 | 5630 | 5620 | 163 |
| 564 | 20230824 | 104700 | 4702950510 | 5620 | 5630 | 5630 | 5620 | 271 |
| 565 | 20230824 | 104600 | 4701426680 | 5630 | 5630 | 5640 | 5630 | 2030 |
| 566 | 20230824 | 104500 | 4689997340 | 5620 | 5610 | 5620 | 5600 | 1646 |
| 567 | 20230824 | 104400 | 4680760520 | 5610 | 5610 | 5610 | 5600 | 3125 |
| 568 | 20230824 | 104300 | 4663247780 | 5610 | 5610 | 5620 | 5600 | 3674 |
| 569 | 20230824 | 104200 | 4642645820 | 5620 | 5620 | 5630 | 5610 | 2223 |
| 570 | 20230824 | 104100 | 4630152810 | 5640 | 5640 | 5640 | 5630 | 4514 |
| 571 | 20230824 | 104000 | 4604734180 | 5640 | 5650 | 5650 | 5640 | 2686 |
| 572 | 20230824 | 103900 | 4589573250 | 5660 | 5650 | 5670 | 5650 | 496 |
| 573 | 20230824 | 103800 | 4586767240 | 5670 | 5670 | 5680 | 5650 | 19111 |
| 574 | 20230824 | 103700 | 4478671070 | 5690 | 5680 | 5730 | 5680 | 56494 |
| 575 | 20230824 | 103600 | 4156665560 | 5680 | 5690 | 5690 | 5680 | 360 |
| 576 | 20230824 | 103500 | 4154619060 | 5680 | 5680 | 5690 | 5680 | 1302 |
| 577 | 20230824 | 103400 | 4147220740 | 5670 | 5680 | 5680 | 5670 | 6965 |
| 578 | 20230824 | 103300 | 4107667970 | 5680 | 5690 | 5690 | 5680 | 1705 |
| 579 | 20230824 | 103200 | 4097966560 | 5690 | 5690 | 5700 | 5690 | 1668 |
| 580 | 20230824 | 103100 | 4088474080 | 5700 | 5700 | 5700 | 5680 | 1654 |
| 581 | 20230824 | 103000 | 4079054870 | 5690 | 5680 | 5700 | 5680 | 11276 |
| 582 | 20230824 | 102900 | 4014908960 | 5670 | 5670 | 5670 | 5670 | 1024 |
| 583 | 20230824 | 102800 | 4009102880 | 5680 | 5670 | 5680 | 5670 | 516 |
| 584 | 20230824 | 102700 | 4006176800 | 5670 | 5680 | 5690 | 5670 | 3509 |
| 585 | 20230824 | 102600 | 3986245680 | 5680 | 5670 | 5690 | 5670 | 5297 |
| 586 | 20230824 | 102500 | 3956151440 | 5670 | 5640 | 5670 | 5640 | 3720 |
| 587 | 20230824 | 102400 | 3935102930 | 5640 | 5640 | 5650 | 5640 | 5940 |
| 588 | 20230824 | 102300 | 3901568720 | 5630 | 5650 | 5650 | 5630 | 3341 |
| 589 | 20230824 | 102200 | 3882706710 | 5660 | 5660 | 5670 | 5650 | 2007 |
| 590 | 20230824 | 102100 | 3871354020 | 5660 | 5670 | 5670 | 5660 | 1317 |
| 591 | 20230824 | 102000 | 3863897750 | 5660 | 5670 | 5670 | 5660 | 1987 |
| 592 | 20230824 | 101900 | 3852631970 | 5670 | 5670 | 5670 | 5660 | 1178 |
| 593 | 20230824 | 101800 | 3845953200 | 5660 | 5680 | 5680 | 5660 | 3940 |
| 594 | 20230824 | 101700 | 3823598960 | 5680 | 5690 | 5690 | 5680 | 2705 |
| 595 | 20230824 | 101600 | 3808233250 | 5680 | 5690 | 5690 | 5680 | 2611 |
| 596 | 20230824 | 101500 | 3793401770 | 5690 | 5680 | 5690 | 5680 | 1594 |
| 597 | 20230824 | 101400 | 3784343910 | 5680 | 5680 | 5680 | 5680 | 3451 |
| 598 | 20230824 | 101300 | 3764742230 | 5670 | 5680 | 5680 | 5670 | 1934 |
| 599 | 20230824 | 101200 | 3753757130 | 5680 | 5660 | 5690 | 5660 | 4178 |
| 600 | 20230824 | 101100 | 3730036350 | 5670 | 5680 | 5680 | 5670 | 2351 |
| 601 | 20230824 | 101000 | 3716691060 | 5680 | 5690 | 5690 | 5680 | 6474 |
| 602 | 20230824 | 100900 | 3679885760 | 5690 | 5680 | 5690 | 5680 | 2634 |
| 603 | 20230824 | 100800 | 3664923600 | 5680 | 5680 | 5680 | 5670 | 739 |
| 604 | 20230824 | 100700 | 3660729540 | 5680 | 5670 | 5680 | 5670 | 2791 |
| 605 | 20230824 | 100600 | 3644900070 | 5670 | 5670 | 5690 | 5670 | 8711 |
| 606 | 20230824 | 100500 | 3595409450 | 5670 | 5670 | 5680 | 5660 | 2501 |
| 607 | 20230824 | 100400 | 3581227560 | 5680 | 5640 | 5680 | 5630 | 8247 |
| 608 | 20230824 | 100300 | 3534630670 | 5620 | 5630 | 5640 | 5620 | 3068 |
| 609 | 20230824 | 100200 | 3517361250 | 5630 | 5620 | 5660 | 5620 | 5741 |
| 610 | 20230824 | 100100 | 3484988760 | 5610 | 5610 | 5620 | 5600 | 12578 |
| 611 | 20230824 | 100000 | 3414415940 | 5610 | 5600 | 5610 | 5590 | 2478 |
| 612 | 20230824 | 095900 | 3400537660 | 5590 | 5590 | 5590 | 5580 | 6972 |
| 613 | 20230824 | 095800 | 3361569180 | 5580 | 5540 | 5580 | 5540 | 6183 |
| 614 | 20230824 | 095700 | 3327191120 | 5540 | 5530 | 5550 | 5530 | 6061 |
| 615 | 20230824 | 095600 | 3293654150 | 5550 | 5540 | 5560 | 5530 | 11634 |
| 616 | 20230824 | 095500 | 3229182760 | 5550 | 5580 | 5590 | 5530 | 16358 |
| 617 | 20230824 | 095400 | 3138283810 | 5560 | 5600 | 5600 | 5560 | 18831 |
| 618 | 20230824 | 095300 | 3033133510 | 5600 | 5630 | 5630 | 5600 | 9058 |
| 619 | 20230824 | 095200 | 2982316840 | 5630 | 5630 | 5650 | 5610 | 7591 |
| 620 | 20230824 | 095100 | 2939588160 | 5630 | 5630 | 5660 | 5620 | 7544 |
| 621 | 20230824 | 095000 | 2897081470 | 5630 | 5640 | 5650 | 5620 | 15708 |
| 622 | 20230824 | 094900 | 2808635660 | 5640 | 5690 | 5690 | 5640 | 27485 |
| 623 | 20230824 | 094800 | 2653087930 | 5690 | 5690 | 5710 | 5690 | 12539 |
| 624 | 20230824 | 094700 | 2581669090 | 5700 | 5720 | 5720 | 5690 | 10248 |
| 625 | 20230824 | 094600 | 2523206410 | 5720 | 5730 | 5730 | 5710 | 4410 |
| 626 | 20230824 | 094500 | 2497959200 | 5730 | 5690 | 5730 | 5690 | 67095 |
| 627 | 20230824 | 094400 | 2114771390 | 5690 | 5700 | 5700 | 5680 | 2870 |
| 628 | 20230824 | 094300 | 2098450420 | 5700 | 5700 | 5700 | 5690 | 7042 |
| 629 | 20230824 | 094200 | 2058325760 | 5700 | 5690 | 5710 | 5680 | 21781 |
| 630 | 20230824 | 094100 | 1934244470 | 5690 | 5700 | 5700 | 5680 | 10381 |
| 631 | 20230824 | 094000 | 1875182400 | 5690 | 5710 | 5720 | 5690 | 15710 |
| 632 | 20230824 | 093900 | 1785585460 | 5710 | 5700 | 5710 | 5700 | 10624 |
| 633 | 20230824 | 093800 | 1724992750 | 5700 | 5690 | 5700 | 5680 | 6577 |
| 634 | 20230824 | 093700 | 1687560850 | 5680 | 5690 | 5720 | 5680 | 22145 |
| 635 | 20230824 | 093600 | 1561450300 | 5690 | 5650 | 5690 | 5630 | 13603 |
| 636 | 20230824 | 093500 | 1484387220 | 5660 | 5650 | 5660 | 5630 | 4360 |
| 637 | 20230824 | 093400 | 1459766060 | 5650 | 5660 | 5670 | 5650 | 6937 |
| 638 | 20230824 | 093300 | 1420509670 | 5660 | 5660 | 5680 | 5660 | 10730 |
| 639 | 20230824 | 093200 | 1359699060 | 5660 | 5630 | 5670 | 5630 | 8250 |
| 640 | 20230824 | 093100 | 1313100250 | 5630 | 5620 | 5640 | 5610 | 8470 |
| 641 | 20230824 | 093000 | 1265475260 | 5620 | 5620 | 5620 | 5610 | 5145 |
| 642 | 20230824 | 092900 | 1236575770 | 5620 | 5590 | 5620 | 5580 | 10015 |
| 643 | 20230824 | 092800 | 1180389970 | 5590 | 5590 | 5600 | 5580 | 3018 |
| 644 | 20230824 | 092700 | 1163518420 | 5590 | 5590 | 5590 | 5580 | 3442 |
| 645 | 20230824 | 092600 | 1144280390 | 5580 | 5570 | 5590 | 5570 | 1266 |
| 646 | 20230824 | 092500 | 1137212670 | 5570 | 5570 | 5590 | 5560 | 8059 |
| 647 | 20230824 | 092400 | 1092260530 | 5560 | 5550 | 5560 | 5540 | 6526 |
| 648 | 20230824 | 092300 | 1056015370 | 5550 | 5550 | 5550 | 5540 | 424 |
| 649 | 20230824 | 092200 | 1053663410 | 5550 | 5550 | 5560 | 5550 | 4715 |
| 650 | 20230824 | 092100 | 1027493180 | 5540 | 5540 | 5550 | 5540 | 6632 |
| 651 | 20230824 | 092000 | 990697950 | 5540 | 5560 | 5560 | 5540 | 8463 |
| 652 | 20230824 | 091900 | 943737410 | 5560 | 5530 | 5560 | 5530 | 4725 |
| 653 | 20230824 | 091800 | 917507120 | 5530 | 5490 | 5530 | 5490 | 23942 |
| 654 | 20230824 | 091700 | 785468590 | 5490 | 5520 | 5520 | 5490 | 6113 |
| 655 | 20230824 | 091600 | 751789460 | 5520 | 5520 | 5520 | 5520 | 2055 |
| 656 | 20230824 | 091500 | 740445860 | 5520 | 5500 | 5520 | 5480 | 10171 |
| 657 | 20230824 | 091400 | 684526230 | 5500 | 5500 | 5510 | 5500 | 8812 |
| 658 | 20230824 | 091300 | 636034830 | 5500 | 5510 | 5510 | 5500 | 2409 |
| 659 | 20230824 | 091200 | 622778630 | 5510 | 5510 | 5520 | 5510 | 2420 |
| 660 | 20230824 | 091100 | 609442660 | 5510 | 5510 | 5520 | 5500 | 13710 |
| 661 | 20230824 | 091000 | 533998450 | 5510 | 5530 | 5540 | 5490 | 4550 |
| 662 | 20230824 | 090900 | 508965980 | 5530 | 5510 | 5530 | 5490 | 6387 |
| 663 | 20230824 | 090800 | 473768980 | 5500 | 5550 | 5550 | 5500 | 4344 |
| 664 | 20230824 | 090700 | 449758780 | 5550 | 5450 | 5560 | 5450 | 16571 |
| 665 | 20230824 | 090600 | 358564480 | 5450 | 5470 | 5470 | 5450 | 1502 |
| 666 | 20230824 | 090500 | 350376000 | 5470 | 5450 | 5470 | 5440 | 6746 |
| 667 | 20230824 | 090400 | 313579520 | 5440 | 5470 | 5490 | 5440 | 24427 |
| 668 | 20230824 | 090300 | 180322980 | 5470 | 5490 | 5490 | 5470 | 8133 |
| 669 | 20230824 | 090200 | 135760980 | 5490 | 5500 | 5500 | 5480 | 2202 |
| 670 | 20230824 | 090100 | 123675080 | 5490 | 5500 | 5520 | 5480 | 8387 |
| 671 | 20230824 | 090000 | 77575140 | 5510 | 5490 | 5510 | 5490 | 13817 |