34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 3 | 20230825 | 200800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230825 | 200700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230825 | 200600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230825 | 200500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230825 | 200400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230825 | 200300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230825 | 200200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230825 | 200100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230825 | 200000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230825 | 195900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230825 | 195800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230825 | 195700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230825 | 195600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230825 | 195500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230825 | 195400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230825 | 195300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230825 | 195200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230825 | 195100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230825 | 195000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230825 | 194900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230825 | 194800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230825 | 194700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230825 | 194600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230825 | 194500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230825 | 194400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230825 | 194300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230825 | 194200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230825 | 194100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230825 | 194000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230825 | 193900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 33 | 20230825 | 193800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230825 | 193700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230825 | 193600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230825 | 193500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230825 | 193400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230825 | 193300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230825 | 193200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230825 | 193100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230825 | 193000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230825 | 192900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230825 | 192800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230825 | 192700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230825 | 192600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230825 | 192500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230825 | 192400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230825 | 192300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230825 | 192200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230825 | 192100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230825 | 192000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230825 | 191900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230825 | 191800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230825 | 191700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230825 | 191600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230825 | 191500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230825 | 191400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230825 | 191300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230825 | 191200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230825 | 191100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230825 | 191000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230825 | 190900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 63 | 20230825 | 190800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230825 | 190700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230825 | 190600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230825 | 190500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230825 | 190400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230825 | 190300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230825 | 190200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230825 | 190100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230825 | 190000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230825 | 185900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230825 | 185800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230825 | 185700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230825 | 185600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230825 | 185500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230825 | 185400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230825 | 185300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230825 | 185200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230825 | 185100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230825 | 185000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230825 | 184900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230825 | 184800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230825 | 184700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230825 | 184600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230825 | 184500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230825 | 184400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230825 | 184300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230825 | 184200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230825 | 184100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230825 | 184000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230825 | 183900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 93 | 20230825 | 183800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230825 | 183700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230825 | 183600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230825 | 183500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230825 | 183400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230825 | 183300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230825 | 183200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230825 | 183100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230825 | 183000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230825 | 182900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230825 | 182800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230825 | 182700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230825 | 182600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230825 | 182500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230825 | 182400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230825 | 182300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230825 | 182200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230825 | 182100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230825 | 182000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230825 | 181900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230825 | 181800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230825 | 181700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230825 | 181600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230825 | 181500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230825 | 181400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230825 | 181300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230825 | 181200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230825 | 181100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230825 | 181000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230825 | 180900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 123 | 20230825 | 180800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230825 | 180700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230825 | 180600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230825 | 180500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230825 | 180400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230825 | 180300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230825 | 180200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230825 | 180100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230825 | 180000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230825 | 175900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230825 | 175800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230825 | 175700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230825 | 175600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230825 | 175500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230825 | 175400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230825 | 175300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230825 | 175200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230825 | 175100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230825 | 175000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230825 | 174900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230825 | 174800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230825 | 174700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230825 | 174600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230825 | 174500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230825 | 174400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230825 | 174300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230825 | 174200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230825 | 174100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230825 | 174000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230825 | 173900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 153 | 20230825 | 173800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230825 | 173700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230825 | 173600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230825 | 173500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230825 | 173400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230825 | 173300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230825 | 173200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230825 | 173100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230825 | 173000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230825 | 172900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230825 | 172800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230825 | 172700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230825 | 172600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230825 | 172500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230825 | 172400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230825 | 172300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230825 | 172200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230825 | 172100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230825 | 172000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230825 | 171900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230825 | 171800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230825 | 171700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230825 | 171600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230825 | 171500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230825 | 171400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230825 | 171300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230825 | 171200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230825 | 171100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230825 | 171000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230825 | 170900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 183 | 20230825 | 170800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230825 | 170700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230825 | 170600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230825 | 170500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230825 | 170400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230825 | 170300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230825 | 170200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230825 | 170100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230825 | 170000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230825 | 165900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230825 | 165800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230825 | 165700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230825 | 165600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230825 | 165500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230825 | 165400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230825 | 165300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230825 | 165200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230825 | 165100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230825 | 165000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230825 | 164900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230825 | 164800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230825 | 164700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230825 | 164600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230825 | 164500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230825 | 164400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230825 | 164300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230825 | 164200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230825 | 164100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230825 | 164000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230825 | 163900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 213 | 20230825 | 163800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230825 | 163700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230825 | 163600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230825 | 163500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230825 | 163400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230825 | 163300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230825 | 163200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230825 | 163100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230825 | 163000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230825 | 162900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230825 | 162800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230825 | 162700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230825 | 162600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230825 | 162500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230825 | 162400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230825 | 162300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230825 | 162200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230825 | 162100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230825 | 162000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230825 | 161900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230825 | 161800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230825 | 161700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230825 | 161600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230825 | 161500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230825 | 161400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230825 | 161300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230825 | 161200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230825 | 161100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230825 | 161000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230825 | 160900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 243 | 20230825 | 160800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230825 | 160700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230825 | 160600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230825 | 160500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230825 | 160400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230825 | 160300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230825 | 160200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230825 | 160100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230825 | 160000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230825 | 155900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230825 | 155800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230825 | 155700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230825 | 155600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230825 | 155500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230825 | 155400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230825 | 155300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230825 | 155200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230825 | 155100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230825 | 155000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230825 | 154900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230825 | 154800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230825 | 154700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230825 | 154600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230825 | 154500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230825 | 154400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230825 | 154300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230825 | 154200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230825 | 154100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230825 | 154000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230825 | 153900 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 273 | 20230825 | 153800 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230825 | 153700 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230825 | 153600 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230825 | 153500 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230825 | 153400 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230825 | 153300 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230825 | 153200 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230825 | 153100 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230825 | 153000 | 19443430710 | 5750 | 5750 | 5750 | 5750 | 10297 |
| 282 | 20230825 | 152900 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20230825 | 152800 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20230825 | 152700 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20230825 | 152600 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20230825 | 152500 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20230825 | 152400 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20230825 | 152300 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20230825 | 152200 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20230825 | 152100 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20230825 | 152000 | 19384222960 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20230825 | 151900 | 19384222960 | 5710 | 5720 | 5720 | 5710 | 3653 |
| 293 | 20230825 | 151800 | 19363360630 | 5710 | 5710 | 5720 | 5700 | 3666 |
| 294 | 20230825 | 151700 | 19342413710 | 5710 | 5720 | 5720 | 5710 | 265 |
| 295 | 20230825 | 151600 | 19340900550 | 5710 | 5700 | 5720 | 5700 | 4344 |
| 296 | 20230825 | 151500 | 19316124610 | 5690 | 5740 | 5740 | 5690 | 17477 |
| 297 | 20230825 | 151400 | 19216356810 | 5740 | 5710 | 5740 | 5710 | 4895 |
| 298 | 20230825 | 151300 | 19188309820 | 5720 | 5720 | 5720 | 5710 | 990 |
| 299 | 20230825 | 151200 | 19182648200 | 5720 | 5710 | 5720 | 5710 | 1818 |
| 300 | 20230825 | 151100 | 19172252120 | 5720 | 5720 | 5720 | 5710 | 2606 |
| 301 | 20230825 | 151000 | 19157346710 | 5720 | 5700 | 5720 | 5700 | 3430 |
| 302 | 20230825 | 150900 | 19137763710 | 5710 | 5720 | 5720 | 5700 | 2629 |
| 303 | 20230825 | 150800 | 19122744510 | 5730 | 5710 | 5730 | 5710 | 1348 |
| 304 | 20230825 | 150700 | 19115034820 | 5720 | 5700 | 5720 | 5700 | 1664 |
| 305 | 20230825 | 150600 | 19105530620 | 5700 | 5720 | 5720 | 5700 | 2299 |
| 306 | 20230825 | 150500 | 19092411660 | 5710 | 5710 | 5720 | 5700 | 1137 |
| 307 | 20230825 | 150400 | 19085919970 | 5720 | 5720 | 5720 | 5710 | 2381 |
| 308 | 20230825 | 150300 | 19072310670 | 5720 | 5710 | 5720 | 5710 | 2775 |
| 309 | 20230825 | 150200 | 19056449100 | 5710 | 5700 | 5710 | 5700 | 459 |
| 310 | 20230825 | 150100 | 19053831660 | 5700 | 5700 | 5710 | 5700 | 1147 |
| 311 | 20230825 | 150000 | 19047293660 | 5700 | 5710 | 5710 | 5700 | 1121 |
| 312 | 20230825 | 145900 | 19040900780 | 5700 | 5700 | 5710 | 5700 | 1425 |
| 313 | 20230825 | 145800 | 19032776280 | 5700 | 5700 | 5700 | 5700 | 2255 |
| 314 | 20230825 | 145700 | 19019922780 | 5700 | 5700 | 5710 | 5700 | 2729 |
| 315 | 20230825 | 145600 | 19004363250 | 5700 | 5710 | 5720 | 5700 | 1433 |
| 316 | 20230825 | 145500 | 18996191140 | 5710 | 5710 | 5720 | 5710 | 1050 |
| 317 | 20230825 | 145400 | 18990195630 | 5710 | 5720 | 5720 | 5710 | 2764 |
| 318 | 20230825 | 145300 | 18974407190 | 5720 | 5730 | 5730 | 5720 | 734 |
| 319 | 20230825 | 145200 | 18970208030 | 5730 | 5740 | 5740 | 5730 | 2407 |
| 320 | 20230825 | 145100 | 18956405360 | 5740 | 5750 | 5750 | 5740 | 1927 |
| 321 | 20230825 | 145000 | 18945335790 | 5750 | 5750 | 5760 | 5750 | 1645 |
| 322 | 20230825 | 144900 | 18935875940 | 5740 | 5740 | 5750 | 5740 | 1724 |
| 323 | 20230825 | 144800 | 18925970700 | 5740 | 5740 | 5750 | 5740 | 1774 |
| 324 | 20230825 | 144700 | 18915786920 | 5750 | 5740 | 5750 | 5740 | 1893 |
| 325 | 20230825 | 144600 | 18904913340 | 5750 | 5710 | 5750 | 5710 | 7304 |
| 326 | 20230825 | 144500 | 18863089860 | 5710 | 5690 | 5710 | 5690 | 7013 |
| 327 | 20230825 | 144400 | 18823087260 | 5690 | 5700 | 5700 | 5690 | 979 |
| 328 | 20230825 | 144300 | 18817513590 | 5690 | 5690 | 5700 | 5690 | 1984 |
| 329 | 20230825 | 144200 | 18806215430 | 5700 | 5690 | 5700 | 5690 | 867 |
| 330 | 20230825 | 144100 | 18801281990 | 5690 | 5690 | 5700 | 5690 | 750 |
| 331 | 20230825 | 144000 | 18797014290 | 5690 | 5680 | 5700 | 5680 | 7517 |
| 332 | 20230825 | 143900 | 18754208720 | 5680 | 5700 | 5700 | 5680 | 3190 |
| 333 | 20230825 | 143800 | 18736067360 | 5690 | 5690 | 5700 | 5690 | 996 |
| 334 | 20230825 | 143700 | 18730395020 | 5690 | 5690 | 5690 | 5680 | 10529 |
| 335 | 20230825 | 143600 | 18670486950 | 5690 | 5700 | 5710 | 5690 | 2211 |
| 336 | 20230825 | 143500 | 18657890620 | 5700 | 5700 | 5700 | 5700 | 1002 |
| 337 | 20230825 | 143400 | 18652179220 | 5700 | 5710 | 5710 | 5700 | 2250 |
| 338 | 20230825 | 143300 | 18639350220 | 5700 | 5700 | 5710 | 5700 | 2380 |
| 339 | 20230825 | 143200 | 18625783250 | 5700 | 5700 | 5710 | 5690 | 8832 |
| 340 | 20230825 | 143100 | 18575383310 | 5700 | 5700 | 5710 | 5690 | 1792 |
| 341 | 20230825 | 143000 | 18565167710 | 5700 | 5680 | 5710 | 5680 | 2011 |
| 342 | 20230825 | 142900 | 18553705270 | 5680 | 5690 | 5690 | 5680 | 1400 |
| 343 | 20230825 | 142800 | 18545744600 | 5690 | 5690 | 5690 | 5690 | 445 |
| 344 | 20230825 | 142700 | 18543212550 | 5690 | 5690 | 5700 | 5690 | 2074 |
| 345 | 20230825 | 142600 | 18531406490 | 5690 | 5700 | 5700 | 5690 | 3824 |
| 346 | 20230825 | 142500 | 18509615350 | 5690 | 5690 | 5700 | 5680 | 2409 |
| 347 | 20230825 | 142400 | 18495905590 | 5680 | 5690 | 5690 | 5680 | 5914 |
| 348 | 20230825 | 142300 | 18462255240 | 5690 | 5720 | 5720 | 5690 | 15006 |
| 349 | 20230825 | 142200 | 18376658610 | 5720 | 5730 | 5730 | 5710 | 3491 |
| 350 | 20230825 | 142100 | 18356700270 | 5720 | 5720 | 5730 | 5720 | 374 |
| 351 | 20230825 | 142000 | 18354560980 | 5720 | 5730 | 5730 | 5720 | 421 |
| 352 | 20230825 | 141900 | 18352152010 | 5730 | 5740 | 5740 | 5720 | 4538 |
| 353 | 20230825 | 141800 | 18326149270 | 5740 | 5730 | 5740 | 5720 | 4339 |
| 354 | 20230825 | 141700 | 18301309240 | 5740 | 5730 | 5740 | 5720 | 575 |
| 355 | 20230825 | 141600 | 18298014010 | 5730 | 5730 | 5730 | 5720 | 1136 |
| 356 | 20230825 | 141500 | 18291505630 | 5720 | 5720 | 5720 | 5720 | 1277 |
| 357 | 20230825 | 141400 | 18284201190 | 5720 | 5740 | 5740 | 5720 | 696 |
| 358 | 20230825 | 141300 | 18280219330 | 5740 | 5720 | 5740 | 5720 | 365 |
| 359 | 20230825 | 141200 | 18278128230 | 5720 | 5730 | 5730 | 5720 | 2510 |
| 360 | 20230825 | 141100 | 18263760330 | 5730 | 5740 | 5750 | 5730 | 1575 |
| 361 | 20230825 | 141000 | 18254711950 | 5750 | 5750 | 5750 | 5720 | 961 |
| 362 | 20230825 | 140900 | 18249200320 | 5740 | 5730 | 5750 | 5730 | 3768 |
| 363 | 20230825 | 140800 | 18227577150 | 5730 | 5710 | 5740 | 5710 | 7309 |
| 364 | 20230825 | 140700 | 18185738090 | 5720 | 5720 | 5730 | 5710 | 1901 |
| 365 | 20230825 | 140600 | 18174877580 | 5720 | 5720 | 5730 | 5720 | 995 |
| 366 | 20230825 | 140500 | 18169184280 | 5720 | 5720 | 5730 | 5720 | 1864 |
| 367 | 20230825 | 140400 | 18158517700 | 5730 | 5730 | 5740 | 5720 | 3716 |
| 368 | 20230825 | 140300 | 18137229710 | 5720 | 5720 | 5730 | 5710 | 1649 |
| 369 | 20230825 | 140200 | 18127789460 | 5720 | 5720 | 5720 | 5710 | 751 |
| 370 | 20230825 | 140100 | 18123494650 | 5720 | 5720 | 5730 | 5720 | 1372 |
| 371 | 20230825 | 140000 | 18115641810 | 5720 | 5720 | 5730 | 5720 | 3192 |
| 372 | 20230825 | 135900 | 18097373020 | 5720 | 5720 | 5730 | 5720 | 507 |
| 373 | 20230825 | 135800 | 18094472880 | 5730 | 5700 | 5730 | 5700 | 4717 |
| 374 | 20230825 | 135700 | 18067544430 | 5710 | 5710 | 5710 | 5710 | 290 |
| 375 | 20230825 | 135600 | 18065888530 | 5710 | 5720 | 5720 | 5710 | 1299 |
| 376 | 20230825 | 135500 | 18058471040 | 5710 | 5690 | 5710 | 5680 | 6772 |
| 377 | 20230825 | 135400 | 18019898450 | 5680 | 5690 | 5690 | 5680 | 8141 |
| 378 | 20230825 | 135300 | 17973576200 | 5690 | 5700 | 5710 | 5690 | 2400 |
| 379 | 20230825 | 135200 | 17959896270 | 5700 | 5690 | 5710 | 5690 | 4558 |
| 380 | 20230825 | 135100 | 17933917130 | 5700 | 5690 | 5700 | 5690 | 1439 |
| 381 | 20230825 | 135000 | 17925728520 | 5700 | 5690 | 5710 | 5690 | 6514 |
| 382 | 20230825 | 134900 | 17888623210 | 5690 | 5690 | 5700 | 5690 | 2735 |
| 383 | 20230825 | 134800 | 17873060560 | 5690 | 5700 | 5710 | 5690 | 12870 |
| 384 | 20230825 | 134700 | 17799694640 | 5700 | 5720 | 5720 | 5700 | 5192 |
| 385 | 20230825 | 134600 | 17770077460 | 5710 | 5710 | 5720 | 5700 | 5898 |
| 386 | 20230825 | 134500 | 17736411000 | 5710 | 5700 | 5710 | 5700 | 3847 |
| 387 | 20230825 | 134400 | 17714461180 | 5710 | 5720 | 5720 | 5700 | 15028 |
| 388 | 20230825 | 134300 | 17628594720 | 5720 | 5720 | 5730 | 5720 | 1804 |
| 389 | 20230825 | 134200 | 17618268340 | 5720 | 5720 | 5720 | 5720 | 1647 |
| 390 | 20230825 | 134100 | 17608847500 | 5720 | 5720 | 5720 | 5720 | 403 |
| 391 | 20230825 | 134000 | 17606542340 | 5720 | 5720 | 5730 | 5720 | 2207 |
| 392 | 20230825 | 133900 | 17593918100 | 5720 | 5720 | 5730 | 5720 | 2547 |
| 393 | 20230825 | 133800 | 17579337180 | 5730 | 5720 | 5730 | 5720 | 382 |
| 394 | 20230825 | 133700 | 17577149020 | 5720 | 5720 | 5730 | 5720 | 4469 |
| 395 | 20230825 | 133600 | 17551578740 | 5720 | 5720 | 5730 | 5720 | 1277 |
| 396 | 20230825 | 133500 | 17544268900 | 5720 | 5720 | 5730 | 5720 | 1940 |
| 397 | 20230825 | 133400 | 17533171120 | 5720 | 5730 | 5730 | 5710 | 839 |
| 398 | 20230825 | 133300 | 17528373250 | 5730 | 5720 | 5730 | 5710 | 4401 |
| 399 | 20230825 | 133200 | 17503221050 | 5720 | 5730 | 5730 | 5710 | 6414 |
| 400 | 20230825 | 133100 | 17466530240 | 5730 | 5740 | 5740 | 5730 | 5469 |
| 401 | 20230825 | 133000 | 17435164400 | 5750 | 5740 | 5750 | 5740 | 1294 |
| 402 | 20230825 | 132900 | 17427734260 | 5750 | 5750 | 5750 | 5740 | 1019 |
| 403 | 20230825 | 132800 | 17421883840 | 5750 | 5740 | 5750 | 5740 | 1560 |
| 404 | 20230825 | 132700 | 17412929320 | 5740 | 5740 | 5750 | 5740 | 1432 |
| 405 | 20230825 | 132600 | 17404709630 | 5740 | 5730 | 5740 | 5730 | 2375 |
| 406 | 20230825 | 132500 | 17391085430 | 5740 | 5740 | 5740 | 5720 | 9684 |
| 407 | 20230825 | 132400 | 17335566760 | 5740 | 5750 | 5760 | 5740 | 5317 |
| 408 | 20230825 | 132300 | 17305016070 | 5750 | 5760 | 5770 | 5750 | 5441 |
| 409 | 20230825 | 132200 | 17273669140 | 5750 | 5750 | 5760 | 5750 | 739 |
| 410 | 20230825 | 132100 | 17269419730 | 5760 | 5750 | 5760 | 5750 | 3002 |
| 411 | 20230825 | 132000 | 17252145920 | 5750 | 5750 | 5760 | 5750 | 1859 |
| 412 | 20230825 | 131900 | 17241456170 | 5760 | 5750 | 5760 | 5750 | 1338 |
| 413 | 20230825 | 131800 | 17233761650 | 5760 | 5760 | 5760 | 5750 | 2280 |
| 414 | 20230825 | 131700 | 17220651130 | 5760 | 5770 | 5770 | 5750 | 2229 |
| 415 | 20230825 | 131600 | 17207812970 | 5760 | 5760 | 5770 | 5760 | 1353 |
| 416 | 20230825 | 131500 | 17200018570 | 5770 | 5780 | 5780 | 5760 | 1543 |
| 417 | 20230825 | 131400 | 17191107670 | 5770 | 5750 | 5770 | 5750 | 5813 |
| 418 | 20230825 | 131300 | 17157622900 | 5760 | 5750 | 5760 | 5750 | 916 |
| 419 | 20230825 | 131200 | 17152354970 | 5750 | 5760 | 5760 | 5750 | 1141 |
| 420 | 20230825 | 131100 | 17145785960 | 5760 | 5760 | 5770 | 5750 | 1369 |
| 421 | 20230825 | 131000 | 17137903250 | 5770 | 5770 | 5770 | 5760 | 612 |
| 422 | 20230825 | 130900 | 17134376860 | 5770 | 5770 | 5770 | 5770 | 737 |
| 423 | 20230825 | 130800 | 17130124370 | 5780 | 5770 | 5780 | 5760 | 1129 |
| 424 | 20230825 | 130700 | 17123610100 | 5770 | 5780 | 5780 | 5770 | 1970 |
| 425 | 20230825 | 130600 | 17112225120 | 5790 | 5780 | 5790 | 5780 | 1946 |
| 426 | 20230825 | 130500 | 17100973020 | 5770 | 5750 | 5780 | 5750 | 7660 |
| 427 | 20230825 | 130400 | 17056797230 | 5760 | 5770 | 5770 | 5750 | 4065 |
| 428 | 20230825 | 130300 | 17033385210 | 5760 | 5770 | 5780 | 5700 | 102132 |
| 429 | 20230825 | 130200 | 16447099950 | 5780 | 5780 | 5790 | 5780 | 3124 |
| 430 | 20230825 | 130100 | 16429041380 | 5790 | 5780 | 5800 | 5780 | 4355 |
| 431 | 20230825 | 130000 | 16403834840 | 5780 | 5800 | 5800 | 5780 | 2109 |
| 432 | 20230825 | 125900 | 16391616320 | 5800 | 5790 | 5810 | 5790 | 4142 |
| 433 | 20230825 | 125800 | 16367605520 | 5790 | 5790 | 5800 | 5780 | 2405 |
| 434 | 20230825 | 125700 | 16353684120 | 5800 | 5790 | 5800 | 5790 | 1071 |
| 435 | 20230825 | 125600 | 16347482830 | 5790 | 5790 | 5800 | 5790 | 5605 |
| 436 | 20230825 | 125500 | 16315028530 | 5800 | 5810 | 5810 | 5790 | 9567 |
| 437 | 20230825 | 125400 | 16259556510 | 5810 | 5820 | 5820 | 5800 | 3461 |
| 438 | 20230825 | 125300 | 16239459640 | 5810 | 5820 | 5830 | 5810 | 488 |
| 439 | 20230825 | 125200 | 16236620660 | 5820 | 5820 | 5830 | 5810 | 2721 |
| 440 | 20230825 | 125100 | 16220800470 | 5820 | 5810 | 5820 | 5810 | 3933 |
| 441 | 20230825 | 125000 | 16197939360 | 5810 | 5840 | 5840 | 5810 | 2101 |
| 442 | 20230825 | 124900 | 16185705720 | 5820 | 5840 | 5840 | 5820 | 5676 |
| 443 | 20230825 | 124800 | 16152655760 | 5840 | 5830 | 5840 | 5830 | 9058 |
| 444 | 20230825 | 124700 | 16099826550 | 5840 | 5850 | 5850 | 5840 | 1611 |
| 445 | 20230825 | 124600 | 16090418300 | 5850 | 5830 | 5850 | 5830 | 2413 |
| 446 | 20230825 | 124500 | 16076328210 | 5830 | 5830 | 5840 | 5830 | 2470 |
| 447 | 20230825 | 124400 | 16061927620 | 5830 | 5840 | 5840 | 5830 | 810 |
| 448 | 20230825 | 124300 | 16057201220 | 5830 | 5830 | 5830 | 5830 | 2845 |
| 449 | 20230825 | 124200 | 16040614870 | 5830 | 5830 | 5830 | 5830 | 431 |
| 450 | 20230825 | 124100 | 16038102140 | 5840 | 5830 | 5840 | 5830 | 1492 |
| 451 | 20230825 | 124000 | 16029402780 | 5840 | 5830 | 5840 | 5820 | 9611 |
| 452 | 20230825 | 123900 | 15973447940 | 5830 | 5830 | 5840 | 5830 | 3963 |
| 453 | 20230825 | 123800 | 15950338320 | 5830 | 5840 | 5840 | 5830 | 2430 |
| 454 | 20230825 | 123700 | 15936148140 | 5840 | 5850 | 5860 | 5840 | 6399 |
| 455 | 20230825 | 123600 | 15898721430 | 5850 | 5880 | 5880 | 5850 | 51324 |
| 456 | 20230825 | 123500 | 15597200530 | 5890 | 5880 | 5890 | 5880 | 770 |
| 457 | 20230825 | 123400 | 15592668590 | 5880 | 5880 | 5890 | 5880 | 14864 |
| 458 | 20230825 | 123300 | 15505268200 | 5880 | 5880 | 5890 | 5880 | 6148 |
| 459 | 20230825 | 123200 | 15469117860 | 5880 | 5890 | 5890 | 5880 | 1224 |
| 460 | 20230825 | 123100 | 15461919680 | 5880 | 5880 | 5890 | 5880 | 799 |
| 461 | 20230825 | 123000 | 15457216930 | 5880 | 5880 | 5890 | 5880 | 2660 |
| 462 | 20230825 | 122900 | 15441575120 | 5880 | 5890 | 5890 | 5880 | 1824 |
| 463 | 20230825 | 122800 | 15430844870 | 5890 | 5880 | 5890 | 5880 | 1216 |
| 464 | 20230825 | 122700 | 15423693870 | 5880 | 5880 | 5880 | 5880 | 2011 |
| 465 | 20230825 | 122600 | 15411869190 | 5890 | 5890 | 5890 | 5880 | 614 |
| 466 | 20230825 | 122500 | 15408253290 | 5890 | 5890 | 5890 | 5880 | 431 |
| 467 | 20230825 | 122400 | 15405717460 | 5890 | 5880 | 5890 | 5880 | 2540 |
| 468 | 20230825 | 122300 | 15390781930 | 5880 | 5890 | 5890 | 5880 | 11645 |
| 469 | 20230825 | 122200 | 15322304230 | 5890 | 5900 | 5900 | 5890 | 1086 |
| 470 | 20230825 | 122100 | 15315907620 | 5890 | 5890 | 5900 | 5880 | 321 |
| 471 | 20230825 | 122000 | 15314017840 | 5890 | 5890 | 5890 | 5880 | 2580 |
| 472 | 20230825 | 121900 | 15298823380 | 5890 | 5890 | 5890 | 5890 | 1295 |
| 473 | 20230825 | 121800 | 15291195830 | 5890 | 5890 | 5900 | 5890 | 291 |
| 474 | 20230825 | 121700 | 15289481620 | 5890 | 5880 | 5910 | 5880 | 3097 |
| 475 | 20230825 | 121600 | 15271218990 | 5890 | 5880 | 5890 | 5880 | 1151 |
| 476 | 20230825 | 121500 | 15264449210 | 5880 | 5890 | 5900 | 5880 | 1493 |
| 477 | 20230825 | 121400 | 15255667290 | 5890 | 5890 | 5900 | 5880 | 1912 |
| 478 | 20230825 | 121300 | 15244423530 | 5900 | 5890 | 5900 | 5880 | 5413 |
| 479 | 20230825 | 121200 | 15212550470 | 5890 | 5890 | 5900 | 5890 | 4740 |
| 480 | 20230825 | 121100 | 15184611320 | 5900 | 5900 | 5900 | 5890 | 2307 |
| 481 | 20230825 | 121000 | 15171015050 | 5890 | 5890 | 5900 | 5890 | 786 |
| 482 | 20230825 | 120900 | 15166384560 | 5900 | 5890 | 5900 | 5880 | 4014 |
| 483 | 20230825 | 120800 | 15142748440 | 5890 | 5880 | 5900 | 5880 | 2849 |
| 484 | 20230825 | 120700 | 15125986070 | 5890 | 5910 | 5910 | 5880 | 10570 |
| 485 | 20230825 | 120600 | 15063657730 | 5900 | 5910 | 5910 | 5900 | 2443 |
| 486 | 20230825 | 120500 | 15049228030 | 5920 | 5910 | 5920 | 5910 | 4840 |
| 487 | 20230825 | 120400 | 15020600580 | 5920 | 5910 | 5920 | 5910 | 1277 |
| 488 | 20230825 | 120300 | 15013042290 | 5920 | 5910 | 5920 | 5900 | 5155 |
| 489 | 20230825 | 120200 | 14982556020 | 5920 | 5890 | 5920 | 5880 | 4333 |
| 490 | 20230825 | 120100 | 14956989530 | 5890 | 5900 | 5900 | 5890 | 1973 |
| 491 | 20230825 | 120000 | 14945366040 | 5890 | 5900 | 5900 | 5880 | 10011 |
| 492 | 20230825 | 115900 | 14886398650 | 5900 | 5910 | 5910 | 5900 | 3229 |
| 493 | 20230825 | 115800 | 14867336300 | 5910 | 5920 | 5920 | 5910 | 1828 |
| 494 | 20230825 | 115700 | 14856527810 | 5920 | 5910 | 5920 | 5900 | 1687 |
| 495 | 20230825 | 115600 | 14846564550 | 5900 | 5910 | 5920 | 5900 | 13772 |
| 496 | 20230825 | 115500 | 14765250020 | 5910 | 5960 | 5960 | 5910 | 8353 |
| 497 | 20230825 | 115400 | 14715686430 | 5950 | 5960 | 5960 | 5950 | 2918 |
| 498 | 20230825 | 115300 | 14698308710 | 5960 | 5970 | 5980 | 5960 | 7668 |
| 499 | 20230825 | 115200 | 14652547330 | 5970 | 5960 | 5980 | 5960 | 7413 |
| 500 | 20230825 | 115100 | 14608303650 | 5970 | 5960 | 5970 | 5960 | 1343 |
| 501 | 20230825 | 115000 | 14600298330 | 5960 | 5960 | 5960 | 5950 | 2782 |
| 502 | 20230825 | 114900 | 14583719350 | 5960 | 5940 | 5960 | 5940 | 4556 |
| 503 | 20230825 | 114800 | 14556613990 | 5950 | 5970 | 5970 | 5940 | 8087 |
| 504 | 20230825 | 114700 | 14508427470 | 5970 | 5980 | 5990 | 5970 | 8706 |
| 505 | 20230825 | 114600 | 14456370380 | 5990 | 5990 | 6000 | 5990 | 21867 |
| 506 | 20230825 | 114500 | 14325352610 | 5990 | 5980 | 5990 | 5970 | 18260 |
| 507 | 20230825 | 114400 | 14216040880 | 5990 | 5990 | 6000 | 5980 | 22684 |
| 508 | 20230825 | 114300 | 14080050140 | 5990 | 5950 | 6000 | 5940 | 81470 |
| 509 | 20230825 | 114200 | 13592038290 | 5950 | 5950 | 5950 | 5940 | 1649 |
| 510 | 20230825 | 114100 | 13582233160 | 5940 | 5940 | 5950 | 5930 | 4690 |
| 511 | 20230825 | 114000 | 13554356290 | 5930 | 5940 | 5940 | 5930 | 6141 |
| 512 | 20230825 | 113900 | 13517908400 | 5930 | 5940 | 5940 | 5930 | 3039 |
| 513 | 20230825 | 113800 | 13499866970 | 5940 | 5940 | 5950 | 5930 | 6052 |
| 514 | 20230825 | 113700 | 13463877150 | 5940 | 5930 | 5940 | 5920 | 3998 |
| 515 | 20230825 | 113600 | 13440164910 | 5920 | 5930 | 5930 | 5920 | 2143 |
| 516 | 20230825 | 113500 | 13427469660 | 5920 | 5920 | 5930 | 5920 | 11359 |
| 517 | 20230825 | 113400 | 13360213130 | 5930 | 5910 | 5930 | 5910 | 5101 |
| 518 | 20230825 | 113300 | 13330010750 | 5920 | 5910 | 5920 | 5910 | 1976 |
| 519 | 20230825 | 113200 | 13318325510 | 5920 | 5900 | 5920 | 5900 | 3684 |
| 520 | 20230825 | 113100 | 13296549370 | 5910 | 5910 | 5920 | 5900 | 5430 |
| 521 | 20230825 | 113000 | 13264437340 | 5910 | 5910 | 5920 | 5910 | 2894 |
| 522 | 20230825 | 112900 | 13247332230 | 5920 | 5930 | 5940 | 5910 | 2035 |
| 523 | 20230825 | 112800 | 13235277760 | 5930 | 5910 | 5950 | 5910 | 4752 |
| 524 | 20230825 | 112700 | 13207096850 | 5920 | 5930 | 5930 | 5910 | 1669 |
| 525 | 20230825 | 112600 | 13197214070 | 5930 | 5920 | 5930 | 5920 | 1660 |
| 526 | 20230825 | 112500 | 13187376460 | 5930 | 5920 | 5940 | 5920 | 7423 |
| 527 | 20230825 | 112400 | 13143311520 | 5930 | 5930 | 5930 | 5920 | 2077 |
| 528 | 20230825 | 112300 | 13131015470 | 5920 | 5930 | 5940 | 5920 | 1324 |
| 529 | 20230825 | 112200 | 13123167050 | 5930 | 5940 | 5940 | 5930 | 5334 |
| 530 | 20230825 | 112100 | 13091505760 | 5930 | 5940 | 5950 | 5930 | 2625 |
| 531 | 20230825 | 112000 | 13075919690 | 5940 | 5940 | 5950 | 5940 | 1295 |
| 532 | 20230825 | 111900 | 13068219730 | 5940 | 5950 | 5950 | 5940 | 7793 |
| 533 | 20230825 | 111800 | 13021875480 | 5950 | 5950 | 5960 | 5940 | 10793 |
| 534 | 20230825 | 111700 | 12957656050 | 5950 | 5950 | 5960 | 5940 | 4360 |
| 535 | 20230825 | 111600 | 12931721400 | 5950 | 5960 | 5960 | 5950 | 7435 |
| 536 | 20230825 | 111500 | 12887458770 | 5960 | 5950 | 5960 | 5940 | 19937 |
| 537 | 20230825 | 111400 | 12768837030 | 5960 | 6000 | 6000 | 5950 | 107401 |
| 538 | 20230825 | 111300 | 12124910090 | 5990 | 5960 | 6000 | 5960 | 50532 |
| 539 | 20230825 | 111200 | 11822480340 | 5960 | 5940 | 5970 | 5940 | 26663 |
| 540 | 20230825 | 111100 | 11663699690 | 5950 | 5940 | 5950 | 5940 | 2489 |
| 541 | 20230825 | 111000 | 11648905150 | 5940 | 5920 | 5950 | 5920 | 6613 |
| 542 | 20230825 | 110900 | 11609625150 | 5920 | 5930 | 5930 | 5920 | 2557 |
| 543 | 20230825 | 110800 | 11594470070 | 5940 | 5940 | 5940 | 5930 | 7331 |
| 544 | 20230825 | 110700 | 11550988910 | 5930 | 5940 | 5950 | 5930 | 5312 |
| 545 | 20230825 | 110600 | 11519436730 | 5930 | 5930 | 5940 | 5930 | 4788 |
| 546 | 20230825 | 110500 | 11491020190 | 5930 | 5920 | 5940 | 5920 | 3870 |
| 547 | 20230825 | 110400 | 11468067980 | 5910 | 5930 | 5930 | 5910 | 2962 |
| 548 | 20230825 | 110300 | 11450519290 | 5930 | 5920 | 5930 | 5910 | 3944 |
| 549 | 20230825 | 110200 | 11427186630 | 5920 | 5920 | 5930 | 5910 | 9799 |
| 550 | 20230825 | 110100 | 11369247500 | 5920 | 5930 | 5940 | 5920 | 4544 |
| 551 | 20230825 | 110000 | 11342274500 | 5930 | 5920 | 5930 | 5920 | 5437 |
| 552 | 20230825 | 105900 | 11310035440 | 5920 | 5930 | 5930 | 5920 | 3099 |
| 553 | 20230825 | 105800 | 11291663840 | 5930 | 5920 | 5950 | 5920 | 6123 |
| 554 | 20230825 | 105700 | 11255313540 | 5920 | 5940 | 5940 | 5920 | 2661 |
| 555 | 20230825 | 105600 | 11239540180 | 5940 | 5950 | 5950 | 5940 | 7641 |
| 556 | 20230825 | 105500 | 11194077950 | 5950 | 5920 | 5950 | 5920 | 14854 |
| 557 | 20230825 | 105400 | 11105879170 | 5910 | 5950 | 5960 | 5910 | 17168 |
| 558 | 20230825 | 105300 | 11004158920 | 5950 | 5990 | 5990 | 5950 | 35172 |
| 559 | 20230825 | 105200 | 10794026930 | 5980 | 5920 | 5990 | 5920 | 95214 |
| 560 | 20230825 | 105100 | 10225875420 | 5930 | 5930 | 5940 | 5920 | 3029 |
| 561 | 20230825 | 105000 | 10207915510 | 5930 | 5940 | 5940 | 5930 | 3246 |
| 562 | 20230825 | 104900 | 10188661920 | 5940 | 5930 | 5940 | 5920 | 20487 |
| 563 | 20230825 | 104800 | 10067089550 | 5930 | 5910 | 5930 | 5910 | 3650 |
| 564 | 20230825 | 104700 | 10045464070 | 5910 | 5930 | 5930 | 5910 | 8025 |
| 565 | 20230825 | 104600 | 9997916750 | 5930 | 5930 | 5940 | 5920 | 6866 |
| 566 | 20230825 | 104500 | 9957187140 | 5930 | 5940 | 5940 | 5930 | 5357 |
| 567 | 20230825 | 104400 | 9925388420 | 5940 | 5890 | 5950 | 5890 | 55428 |
| 568 | 20230825 | 104300 | 9596247120 | 5890 | 5890 | 5910 | 5890 | 5494 |
| 569 | 20230825 | 104200 | 9563835340 | 5900 | 5900 | 5910 | 5900 | 4453 |
| 570 | 20230825 | 104100 | 9537560400 | 5900 | 5890 | 5900 | 5890 | 2679 |
| 571 | 20230825 | 104000 | 9521762080 | 5880 | 5900 | 5900 | 5880 | 5152 |
| 572 | 20230825 | 103900 | 9491401540 | 5900 | 5870 | 5900 | 5870 | 16050 |
| 573 | 20230825 | 103800 | 9397106240 | 5870 | 5900 | 5900 | 5870 | 10684 |
| 574 | 20230825 | 103700 | 9334277540 | 5890 | 5900 | 5910 | 5890 | 5723 |
| 575 | 20230825 | 103600 | 9300498010 | 5900 | 5910 | 5920 | 5900 | 11435 |
| 576 | 20230825 | 103500 | 9232969230 | 5910 | 5950 | 5950 | 5910 | 10183 |
| 577 | 20230825 | 103400 | 9172661510 | 5940 | 5930 | 5940 | 5920 | 12673 |
| 578 | 20230825 | 103300 | 9097435160 | 5930 | 5910 | 5930 | 5910 | 3975 |
| 579 | 20230825 | 103200 | 9073894600 | 5910 | 5910 | 5930 | 5910 | 17091 |
| 580 | 20230825 | 103100 | 8972737720 | 5910 | 5960 | 5960 | 5910 | 81129 |
| 581 | 20230825 | 103000 | 8490260980 | 5960 | 5950 | 5960 | 5940 | 45212 |
| 582 | 20230825 | 102900 | 8221128420 | 5950 | 5910 | 5950 | 5900 | 106322 |
| 583 | 20230825 | 102800 | 7589960190 | 5900 | 5900 | 5920 | 5900 | 10256 |
| 584 | 20230825 | 102700 | 7529359670 | 5890 | 5900 | 5900 | 5880 | 27150 |
| 585 | 20230825 | 102600 | 7369270820 | 5900 | 5890 | 5900 | 5870 | 10208 |
| 586 | 20230825 | 102500 | 7309170800 | 5880 | 5860 | 5880 | 5860 | 13457 |
| 587 | 20230825 | 102400 | 7230119900 | 5870 | 5860 | 5870 | 5850 | 5202 |
| 588 | 20230825 | 102300 | 7199628690 | 5860 | 5840 | 5860 | 5840 | 3691 |
| 589 | 20230825 | 102200 | 7178048510 | 5840 | 5810 | 5850 | 5810 | 3671 |
| 590 | 20230825 | 102100 | 7156615110 | 5820 | 5820 | 5820 | 5810 | 3695 |
| 591 | 20230825 | 102000 | 7135127930 | 5820 | 5830 | 5830 | 5820 | 1532 |
| 592 | 20230825 | 101900 | 7126204670 | 5830 | 5820 | 5860 | 5820 | 5000 |
| 593 | 20230825 | 101800 | 7097018450 | 5820 | 5820 | 5830 | 5820 | 2977 |
| 594 | 20230825 | 101700 | 7079690240 | 5820 | 5840 | 5860 | 5820 | 4574 |
| 595 | 20230825 | 101600 | 7052977830 | 5840 | 5840 | 5860 | 5830 | 4807 |
| 596 | 20230825 | 101500 | 7024893530 | 5850 | 5870 | 5890 | 5850 | 14183 |
| 597 | 20230825 | 101400 | 6941649250 | 5870 | 5840 | 5870 | 5840 | 25968 |
| 598 | 20230825 | 101300 | 6789705190 | 5840 | 5820 | 5840 | 5820 | 10589 |
| 599 | 20230825 | 101200 | 6727906250 | 5830 | 5830 | 5830 | 5820 | 5653 |
| 600 | 20230825 | 101100 | 6694956060 | 5830 | 5820 | 5830 | 5810 | 4987 |
| 601 | 20230825 | 101000 | 6665943860 | 5820 | 5810 | 5820 | 5810 | 1718 |
| 602 | 20230825 | 100900 | 6655954750 | 5810 | 5810 | 5820 | 5810 | 1571 |
| 603 | 20230825 | 100800 | 6646821730 | 5820 | 5790 | 5830 | 5780 | 8315 |
| 604 | 20230825 | 100700 | 6598486190 | 5790 | 5790 | 5800 | 5780 | 1823 |
| 605 | 20230825 | 100600 | 6587928240 | 5780 | 5790 | 5800 | 5780 | 1300 |
| 606 | 20230825 | 100500 | 6580413200 | 5790 | 5800 | 5800 | 5780 | 4270 |
| 607 | 20230825 | 100400 | 6555687520 | 5790 | 5790 | 5790 | 5790 | 1141 |
| 608 | 20230825 | 100300 | 6549081130 | 5780 | 5780 | 5790 | 5780 | 2555 |
| 609 | 20230825 | 100200 | 6534303730 | 5780 | 5790 | 5800 | 5770 | 2212 |
| 610 | 20230825 | 100100 | 6521517830 | 5800 | 5790 | 5840 | 5780 | 4364 |
| 611 | 20230825 | 100000 | 6496144100 | 5780 | 5830 | 5840 | 5780 | 9416 |
| 612 | 20230825 | 095900 | 6441452570 | 5820 | 5810 | 5830 | 5800 | 10975 |
| 613 | 20230825 | 095800 | 6377630430 | 5800 | 5790 | 5810 | 5770 | 6693 |
| 614 | 20230825 | 095700 | 6338872840 | 5780 | 5770 | 5800 | 5770 | 11286 |
| 615 | 20230825 | 095600 | 6273629220 | 5780 | 5770 | 5780 | 5760 | 3517 |
| 616 | 20230825 | 095500 | 6253324550 | 5770 | 5760 | 5780 | 5750 | 12981 |
| 617 | 20230825 | 095400 | 6178444360 | 5760 | 5760 | 5760 | 5750 | 6730 |
| 618 | 20230825 | 095300 | 6139707370 | 5760 | 5740 | 5760 | 5740 | 701 |
| 619 | 20230825 | 095200 | 6135676880 | 5740 | 5730 | 5750 | 5720 | 4279 |
| 620 | 20230825 | 095100 | 6111137530 | 5720 | 5730 | 5730 | 5720 | 3502 |
| 621 | 20230825 | 095000 | 6091092060 | 5730 | 5730 | 5740 | 5720 | 9547 |
| 622 | 20230825 | 094900 | 6036403620 | 5720 | 5730 | 5730 | 5720 | 4407 |
| 623 | 20230825 | 094800 | 6011164110 | 5740 | 5730 | 5750 | 5730 | 2839 |
| 624 | 20230825 | 094700 | 5994871420 | 5740 | 5770 | 5780 | 5740 | 7707 |
| 625 | 20230825 | 094600 | 5950492600 | 5780 | 5780 | 5780 | 5770 | 2910 |
| 626 | 20230825 | 094500 | 5933674110 | 5780 | 5800 | 5800 | 5780 | 3981 |
| 627 | 20230825 | 094400 | 5910621750 | 5790 | 5790 | 5790 | 5780 | 5133 |
| 628 | 20230825 | 094300 | 5880905500 | 5790 | 5790 | 5800 | 5790 | 6687 |
| 629 | 20230825 | 094200 | 5842181480 | 5780 | 5780 | 5780 | 5770 | 3424 |
| 630 | 20230825 | 094100 | 5822391670 | 5780 | 5780 | 5790 | 5780 | 1924 |
| 631 | 20230825 | 094000 | 5811264570 | 5780 | 5740 | 5800 | 5730 | 10989 |
| 632 | 20230825 | 093900 | 5747916660 | 5740 | 5750 | 5760 | 5740 | 2179 |
| 633 | 20230825 | 093800 | 5735403710 | 5750 | 5760 | 5760 | 5740 | 3416 |
| 634 | 20230825 | 093700 | 5715752410 | 5750 | 5740 | 5750 | 5740 | 592 |
| 635 | 20230825 | 093600 | 5712348520 | 5740 | 5750 | 5760 | 5740 | 2947 |
| 636 | 20230825 | 093500 | 5695426720 | 5760 | 5750 | 5760 | 5740 | 4558 |
| 637 | 20230825 | 093400 | 5669228390 | 5750 | 5760 | 5760 | 5740 | 6353 |
| 638 | 20230825 | 093300 | 5632712140 | 5770 | 5740 | 5770 | 5740 | 2237 |
| 639 | 20230825 | 093200 | 5619836760 | 5740 | 5730 | 5740 | 5720 | 4738 |
| 640 | 20230825 | 093100 | 5592664780 | 5730 | 5750 | 5750 | 5710 | 21639 |
| 641 | 20230825 | 093000 | 5468667210 | 5760 | 5780 | 5780 | 5750 | 4279 |
| 642 | 20230825 | 092900 | 5444033060 | 5770 | 5760 | 5780 | 5760 | 2935 |
| 643 | 20230825 | 092800 | 5427100880 | 5760 | 5760 | 5780 | 5760 | 1366 |
| 644 | 20230825 | 092700 | 5419221950 | 5770 | 5770 | 5770 | 5750 | 14023 |
| 645 | 20230825 | 092600 | 5338451030 | 5770 | 5790 | 5790 | 5770 | 5552 |
| 646 | 20230825 | 092500 | 5306362290 | 5790 | 5810 | 5810 | 5780 | 5170 |
| 647 | 20230825 | 092400 | 5276409790 | 5800 | 5800 | 5810 | 5800 | 1535 |
| 648 | 20230825 | 092300 | 5267498750 | 5800 | 5810 | 5830 | 5800 | 14586 |
| 649 | 20230825 | 092200 | 5182754410 | 5810 | 5780 | 5810 | 5780 | 7727 |
| 650 | 20230825 | 092100 | 5137954170 | 5780 | 5780 | 5790 | 5770 | 6876 |
| 651 | 20230825 | 092000 | 5098187120 | 5790 | 5750 | 5800 | 5750 | 21047 |
| 652 | 20230825 | 091900 | 4976678870 | 5760 | 5740 | 5760 | 5730 | 5400 |
| 653 | 20230825 | 091800 | 4945647990 | 5750 | 5730 | 5750 | 5730 | 8240 |
| 654 | 20230825 | 091700 | 4898390750 | 5740 | 5740 | 5760 | 5720 | 10364 |
| 655 | 20230825 | 091600 | 4838995050 | 5740 | 5770 | 5770 | 5730 | 11983 |
| 656 | 20230825 | 091500 | 4770090790 | 5760 | 5700 | 5760 | 5690 | 20318 |
| 657 | 20230825 | 091400 | 4653360970 | 5700 | 5830 | 5850 | 5590 | 121912 |
| 658 | 20230825 | 091300 | 3952056920 | 5840 | 5870 | 5870 | 5840 | 23201 |
| 659 | 20230825 | 091200 | 3816288890 | 5870 | 5870 | 5890 | 5860 | 20667 |
| 660 | 20230825 | 091100 | 3694837990 | 5880 | 5890 | 5900 | 5870 | 16846 |
| 661 | 20230825 | 091000 | 3595787380 | 5900 | 5870 | 5910 | 5860 | 38637 |
| 662 | 20230825 | 090900 | 3368124540 | 5870 | 5890 | 5890 | 5850 | 58306 |
| 663 | 20230825 | 090800 | 3025740920 | 5900 | 5900 | 5930 | 5880 | 42924 |
| 664 | 20230825 | 090700 | 2772084110 | 5900 | 5940 | 5960 | 5860 | 75445 |
| 665 | 20230825 | 090600 | 2325704650 | 5950 | 5800 | 5990 | 5800 | 198865 |
| 666 | 20230825 | 090500 | 1154621000 | 5800 | 5770 | 5800 | 5760 | 29523 |
| 667 | 20230825 | 090400 | 983809620 | 5770 | 5770 | 5800 | 5740 | 23225 |
| 668 | 20230825 | 090300 | 849754190 | 5780 | 5850 | 5860 | 5750 | 53311 |
| 669 | 20230825 | 090200 | 539476710 | 5860 | 5710 | 5860 | 5710 | 58601 |
| 670 | 20230825 | 090100 | 199679000 | 5710 | 5600 | 5730 | 5590 | 13283 |
| 671 | 20230825 | 090000 | 124507370 | 5600 | 5610 | 5620 | 5600 | 18810 |