34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 3 | 20230828 | 201000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230828 | 200900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230828 | 200800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230828 | 200700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230828 | 200600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230828 | 200500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230828 | 200400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230828 | 200300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230828 | 200200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230828 | 200100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230828 | 200000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230828 | 195900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230828 | 195800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230828 | 195700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230828 | 195600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230828 | 195500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230828 | 195400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230828 | 195300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230828 | 195200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230828 | 195100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230828 | 195000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230828 | 194900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230828 | 194800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230828 | 194700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230828 | 194600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230828 | 194500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230828 | 194400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230828 | 194300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230828 | 194200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230828 | 194100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 33 | 20230828 | 194000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230828 | 193900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230828 | 193800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230828 | 193700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230828 | 193600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230828 | 193500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230828 | 193400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230828 | 193300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230828 | 193200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230828 | 193100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230828 | 193000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230828 | 192900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230828 | 192800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230828 | 192700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230828 | 192600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230828 | 192500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230828 | 192400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230828 | 192300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230828 | 192200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230828 | 192100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230828 | 192000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230828 | 191900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230828 | 191800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230828 | 191700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230828 | 191600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230828 | 191500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230828 | 191400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230828 | 191300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230828 | 191200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230828 | 191100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 63 | 20230828 | 191000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230828 | 190900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230828 | 190800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230828 | 190700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230828 | 190600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230828 | 190500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230828 | 190400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230828 | 190300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230828 | 190200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230828 | 190100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230828 | 190000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230828 | 185900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230828 | 185800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230828 | 185700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230828 | 185600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230828 | 185500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230828 | 185400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230828 | 185300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230828 | 185200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230828 | 185100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230828 | 185000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230828 | 184900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230828 | 184800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230828 | 184700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230828 | 184600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230828 | 184500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230828 | 184400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230828 | 184300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230828 | 184200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230828 | 184100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 93 | 20230828 | 184000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230828 | 183900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230828 | 183800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230828 | 183700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230828 | 183600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230828 | 183500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230828 | 183400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230828 | 183300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230828 | 183200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230828 | 183100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230828 | 183000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230828 | 182900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230828 | 182800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230828 | 182700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230828 | 182600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230828 | 182500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230828 | 182400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230828 | 182300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230828 | 182200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230828 | 182100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230828 | 182000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230828 | 181900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230828 | 181800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230828 | 181700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230828 | 181600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230828 | 181500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230828 | 181400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230828 | 181300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230828 | 181200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230828 | 181100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 123 | 20230828 | 181000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230828 | 180900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230828 | 180800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230828 | 180700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230828 | 180600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230828 | 180500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230828 | 180400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230828 | 180300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230828 | 180200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230828 | 180100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230828 | 180000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230828 | 175900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230828 | 175800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230828 | 175700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230828 | 175600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230828 | 175500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230828 | 175400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230828 | 175300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230828 | 175200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230828 | 175100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230828 | 175000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230828 | 174900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230828 | 174800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230828 | 174700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230828 | 174600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230828 | 174500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230828 | 174400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230828 | 174300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230828 | 174200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230828 | 174100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 153 | 20230828 | 174000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230828 | 173900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230828 | 173800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230828 | 173700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230828 | 173600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230828 | 173500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230828 | 173400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230828 | 173300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230828 | 173200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230828 | 173100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230828 | 173000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230828 | 172900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230828 | 172800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230828 | 172700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230828 | 172600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230828 | 172500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230828 | 172400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230828 | 172300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230828 | 172200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230828 | 172100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230828 | 172000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230828 | 171900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230828 | 171800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230828 | 171700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230828 | 171600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230828 | 171500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230828 | 171400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230828 | 171300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230828 | 171200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230828 | 171100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 183 | 20230828 | 171000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230828 | 170900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230828 | 170800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230828 | 170700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230828 | 170600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230828 | 170500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230828 | 170400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230828 | 170300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230828 | 170200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230828 | 170100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230828 | 170000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230828 | 165900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230828 | 165800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230828 | 165700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230828 | 165600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230828 | 165500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230828 | 165400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230828 | 165300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230828 | 165200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230828 | 165100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230828 | 165000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230828 | 164900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230828 | 164800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230828 | 164700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230828 | 164600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230828 | 164500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230828 | 164400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230828 | 164300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230828 | 164200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230828 | 164100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 213 | 20230828 | 164000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230828 | 163900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230828 | 163800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230828 | 163700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230828 | 163600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230828 | 163500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230828 | 163400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230828 | 163300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230828 | 163200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230828 | 163100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230828 | 163000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230828 | 162900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230828 | 162800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230828 | 162700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230828 | 162600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230828 | 162500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230828 | 162400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230828 | 162300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230828 | 162200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230828 | 162100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230828 | 162000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230828 | 161900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230828 | 161800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230828 | 161700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230828 | 161600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230828 | 161500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230828 | 161400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230828 | 161300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230828 | 161200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230828 | 161100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 243 | 20230828 | 161000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230828 | 160900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230828 | 160800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230828 | 160700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230828 | 160600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230828 | 160500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230828 | 160400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230828 | 160300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230828 | 160200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230828 | 160100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230828 | 160000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230828 | 155900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230828 | 155800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230828 | 155700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20230828 | 155600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230828 | 155500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230828 | 155400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230828 | 155300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230828 | 155200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230828 | 155100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230828 | 155000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20230828 | 154900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230828 | 154800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230828 | 154700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230828 | 154600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20230828 | 154500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20230828 | 154400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230828 | 154300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230828 | 154200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230828 | 154100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 273 | 20230828 | 154000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230828 | 153900 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20230828 | 153800 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20230828 | 153700 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20230828 | 153600 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20230828 | 153500 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20230828 | 153400 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20230828 | 153300 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20230828 | 153200 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20230828 | 153100 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20230828 | 153000 | 28661537100 | 5860 | 5860 | 5860 | 5860 | 30969 |
| 284 | 20230828 | 152900 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 285 | 20230828 | 152800 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 286 | 20230828 | 152700 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 287 | 20230828 | 152600 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 288 | 20230828 | 152500 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 289 | 20230828 | 152400 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 290 | 20230828 | 152300 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 291 | 20230828 | 152200 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 292 | 20230828 | 152100 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 293 | 20230828 | 152000 | 28480058760 | 5840 | 5840 | 5840 | 5840 | 0 |
| 294 | 20230828 | 151900 | 28480058760 | 5840 | 5830 | 5840 | 5830 | 8879 |
| 295 | 20230828 | 151800 | 28428253860 | 5840 | 5830 | 5850 | 5830 | 6475 |
| 296 | 20230828 | 151700 | 28390445900 | 5840 | 5840 | 5840 | 5830 | 2514 |
| 297 | 20230828 | 151600 | 28375771670 | 5840 | 5830 | 5840 | 5830 | 4154 |
| 298 | 20230828 | 151500 | 28351520950 | 5840 | 5840 | 5840 | 5830 | 2414 |
| 299 | 20230828 | 151400 | 28337434770 | 5830 | 5840 | 5840 | 5830 | 1317 |
| 300 | 20230828 | 151300 | 28329748990 | 5840 | 5850 | 5850 | 5830 | 3779 |
| 301 | 20230828 | 151200 | 28307689460 | 5840 | 5840 | 5850 | 5840 | 3383 |
| 302 | 20230828 | 151100 | 28287912770 | 5840 | 5830 | 5850 | 5830 | 2957 |
| 303 | 20230828 | 151000 | 28270644570 | 5830 | 5820 | 5840 | 5820 | 1444 |
| 304 | 20230828 | 150900 | 28262221880 | 5830 | 5820 | 5830 | 5820 | 5228 |
| 305 | 20230828 | 150800 | 28231784690 | 5820 | 5820 | 5830 | 5820 | 2626 |
| 306 | 20230828 | 150700 | 28216492170 | 5810 | 5820 | 5820 | 5810 | 971 |
| 307 | 20230828 | 150600 | 28210844720 | 5830 | 5830 | 5840 | 5810 | 4640 |
| 308 | 20230828 | 150500 | 28183831360 | 5830 | 5840 | 5850 | 5830 | 2590 |
| 309 | 20230828 | 150400 | 28168710640 | 5840 | 5840 | 5850 | 5830 | 3114 |
| 310 | 20230828 | 150300 | 28150516120 | 5840 | 5830 | 5850 | 5810 | 9130 |
| 311 | 20230828 | 150200 | 28097253380 | 5840 | 5810 | 5840 | 5810 | 6212 |
| 312 | 20230828 | 150100 | 28061019580 | 5840 | 5820 | 5840 | 5810 | 2585 |
| 313 | 20230828 | 150000 | 28045966490 | 5810 | 5810 | 5820 | 5800 | 5136 |
| 314 | 20230828 | 145900 | 28016130410 | 5810 | 5820 | 5830 | 5810 | 12008 |
| 315 | 20230828 | 145800 | 27946318510 | 5820 | 5820 | 5840 | 5820 | 7042 |
| 316 | 20230828 | 145700 | 27905227250 | 5820 | 5830 | 5840 | 5820 | 7112 |
| 317 | 20230828 | 145600 | 27863784160 | 5830 | 5830 | 5850 | 5830 | 4643 |
| 318 | 20230828 | 145500 | 27836665440 | 5830 | 5820 | 5830 | 5820 | 3257 |
| 319 | 20230828 | 145400 | 27817683850 | 5820 | 5830 | 5840 | 5820 | 7422 |
| 320 | 20230828 | 145300 | 27774418190 | 5830 | 5840 | 5840 | 5830 | 2760 |
| 321 | 20230828 | 145200 | 27758305060 | 5830 | 5820 | 5840 | 5820 | 4594 |
| 322 | 20230828 | 145100 | 27731508840 | 5820 | 5830 | 5850 | 5820 | 5709 |
| 323 | 20230828 | 145000 | 27698190320 | 5830 | 5830 | 5840 | 5830 | 4998 |
| 324 | 20230828 | 144900 | 27669008080 | 5830 | 5820 | 5840 | 5810 | 3634 |
| 325 | 20230828 | 144800 | 27647837410 | 5810 | 5820 | 5820 | 5810 | 3944 |
| 326 | 20230828 | 144700 | 27624907390 | 5820 | 5820 | 5830 | 5810 | 3175 |
| 327 | 20230828 | 144600 | 27606427390 | 5820 | 5820 | 5830 | 5820 | 1193 |
| 328 | 20230828 | 144500 | 27599476680 | 5810 | 5810 | 5830 | 5810 | 4560 |
| 329 | 20230828 | 144400 | 27572962110 | 5820 | 5820 | 5830 | 5810 | 2358 |
| 330 | 20230828 | 144300 | 27559230130 | 5830 | 5820 | 5830 | 5820 | 2198 |
| 331 | 20230828 | 144200 | 27546421140 | 5830 | 5820 | 5830 | 5810 | 5108 |
| 332 | 20230828 | 144100 | 27516696920 | 5840 | 5830 | 5840 | 5830 | 2233 |
| 333 | 20230828 | 144000 | 27503671040 | 5830 | 5830 | 5830 | 5820 | 3747 |
| 334 | 20230828 | 143900 | 27481855580 | 5820 | 5830 | 5840 | 5820 | 4097 |
| 335 | 20230828 | 143800 | 27457991270 | 5830 | 5830 | 5830 | 5820 | 1953 |
| 336 | 20230828 | 143700 | 27446612250 | 5830 | 5830 | 5840 | 5820 | 3729 |
| 337 | 20230828 | 143600 | 27424865780 | 5830 | 5840 | 5840 | 5820 | 6257 |
| 338 | 20230828 | 143500 | 27388390860 | 5840 | 5830 | 5850 | 5830 | 2776 |
| 339 | 20230828 | 143400 | 27372190660 | 5830 | 5830 | 5840 | 5830 | 2208 |
| 340 | 20230828 | 143300 | 27359300890 | 5830 | 5840 | 5860 | 5830 | 5015 |
| 341 | 20230828 | 143200 | 27330001810 | 5840 | 5850 | 5850 | 5830 | 11312 |
| 342 | 20230828 | 143100 | 27263944810 | 5850 | 5850 | 5850 | 5840 | 1553 |
| 343 | 20230828 | 143000 | 27254865520 | 5840 | 5840 | 5840 | 5830 | 2252 |
| 344 | 20230828 | 142900 | 27241714040 | 5840 | 5850 | 5860 | 5840 | 5759 |
| 345 | 20230828 | 142800 | 27208033320 | 5850 | 5830 | 5850 | 5830 | 6994 |
| 346 | 20230828 | 142700 | 27167187920 | 5840 | 5830 | 5840 | 5830 | 3690 |
| 347 | 20230828 | 142600 | 27145663170 | 5840 | 5840 | 5840 | 5830 | 1108 |
| 348 | 20230828 | 142500 | 27139195030 | 5840 | 5830 | 5850 | 5820 | 11579 |
| 349 | 20230828 | 142400 | 27071651560 | 5830 | 5840 | 5850 | 5830 | 2197 |
| 350 | 20230828 | 142300 | 27058818780 | 5830 | 5830 | 5840 | 5830 | 1401 |
| 351 | 20230828 | 142200 | 27050643590 | 5840 | 5840 | 5850 | 5830 | 2482 |
| 352 | 20230828 | 142100 | 27036142590 | 5840 | 5840 | 5850 | 5840 | 2964 |
| 353 | 20230828 | 142000 | 27018816840 | 5840 | 5850 | 5850 | 5840 | 1022 |
| 354 | 20230828 | 141900 | 27012840880 | 5840 | 5840 | 5850 | 5840 | 3431 |
| 355 | 20230828 | 141800 | 26992792540 | 5850 | 5840 | 5850 | 5840 | 1458 |
| 356 | 20230828 | 141700 | 26984269150 | 5840 | 5850 | 5850 | 5840 | 2138 |
| 357 | 20230828 | 141600 | 26971770520 | 5850 | 5850 | 5860 | 5840 | 1841 |
| 358 | 20230828 | 141500 | 26961011080 | 5850 | 5840 | 5850 | 5840 | 2912 |
| 359 | 20230828 | 141400 | 26943996670 | 5840 | 5840 | 5840 | 5840 | 2271 |
| 360 | 20230828 | 141300 | 26930734030 | 5840 | 5830 | 5840 | 5830 | 1656 |
| 361 | 20230828 | 141200 | 26921067500 | 5840 | 5840 | 5850 | 5830 | 2375 |
| 362 | 20230828 | 141100 | 26907206700 | 5830 | 5820 | 5840 | 5820 | 2119 |
| 363 | 20230828 | 141000 | 26894852500 | 5820 | 5820 | 5840 | 5820 | 902 |
| 364 | 20230828 | 140900 | 26889592400 | 5830 | 5830 | 5840 | 5830 | 2441 |
| 365 | 20230828 | 140800 | 26875352000 | 5830 | 5830 | 5840 | 5830 | 2532 |
| 366 | 20230828 | 140700 | 26860582990 | 5830 | 5810 | 5840 | 5810 | 1947 |
| 367 | 20230828 | 140600 | 26849242470 | 5830 | 5820 | 5830 | 5800 | 14939 |
| 368 | 20230828 | 140500 | 26762430160 | 5820 | 5820 | 5830 | 5820 | 2611 |
| 369 | 20230828 | 140400 | 26747218770 | 5820 | 5820 | 5830 | 5820 | 5022 |
| 370 | 20230828 | 140300 | 26717986700 | 5820 | 5820 | 5830 | 5810 | 2305 |
| 371 | 20230828 | 140200 | 26704575770 | 5820 | 5810 | 5830 | 5810 | 2018 |
| 372 | 20230828 | 140100 | 26692836550 | 5830 | 5830 | 5830 | 5810 | 1945 |
| 373 | 20230828 | 140000 | 26681517200 | 5810 | 5810 | 5820 | 5800 | 15221 |
| 374 | 20230828 | 135900 | 26593108050 | 5810 | 5810 | 5830 | 5810 | 3000 |
| 375 | 20230828 | 135800 | 26575660460 | 5820 | 5810 | 5830 | 5810 | 2423 |
| 376 | 20230828 | 135700 | 26561556080 | 5810 | 5810 | 5820 | 5800 | 4337 |
| 377 | 20230828 | 135600 | 26536352600 | 5800 | 5810 | 5820 | 5800 | 16015 |
| 378 | 20230828 | 135500 | 26443325280 | 5810 | 5820 | 5830 | 5810 | 2200 |
| 379 | 20230828 | 135400 | 26430528070 | 5820 | 5820 | 5830 | 5810 | 2110 |
| 380 | 20230828 | 135300 | 26418251630 | 5830 | 5820 | 5830 | 5820 | 1943 |
| 381 | 20230828 | 135200 | 26406935910 | 5830 | 5820 | 5830 | 5820 | 6578 |
| 382 | 20230828 | 135100 | 26368647480 | 5820 | 5830 | 5830 | 5820 | 1370 |
| 383 | 20230828 | 135000 | 26360664570 | 5830 | 5820 | 5830 | 5820 | 1373 |
| 384 | 20230828 | 134900 | 26352668970 | 5830 | 5830 | 5830 | 5820 | 1121 |
| 385 | 20230828 | 134800 | 26346137100 | 5820 | 5820 | 5820 | 5810 | 1043 |
| 386 | 20230828 | 134700 | 26340069970 | 5810 | 5820 | 5830 | 5800 | 11401 |
| 387 | 20230828 | 134600 | 26273806140 | 5820 | 5840 | 5840 | 5820 | 8469 |
| 388 | 20230828 | 134500 | 26224502990 | 5820 | 5820 | 5830 | 5820 | 884 |
| 389 | 20230828 | 134400 | 26219354410 | 5820 | 5830 | 5830 | 5820 | 899 |
| 390 | 20230828 | 134300 | 26214118590 | 5830 | 5830 | 5850 | 5830 | 4613 |
| 391 | 20230828 | 134200 | 26187218320 | 5830 | 5830 | 5830 | 5830 | 843 |
| 392 | 20230828 | 134100 | 26182303630 | 5830 | 5830 | 5840 | 5830 | 330 |
| 393 | 20230828 | 134000 | 26180379320 | 5840 | 5840 | 5850 | 5830 | 2771 |
| 394 | 20230828 | 133900 | 26164207440 | 5840 | 5840 | 5840 | 5830 | 361 |
| 395 | 20230828 | 133800 | 26162099710 | 5830 | 5830 | 5840 | 5830 | 1585 |
| 396 | 20230828 | 133700 | 26152854270 | 5840 | 5830 | 5840 | 5830 | 936 |
| 397 | 20230828 | 133600 | 26147392830 | 5830 | 5850 | 5850 | 5830 | 1454 |
| 398 | 20230828 | 133500 | 26138901660 | 5840 | 5840 | 5850 | 5830 | 2050 |
| 399 | 20230828 | 133400 | 26126931380 | 5840 | 5830 | 5840 | 5830 | 1601 |
| 400 | 20230828 | 133300 | 26117594510 | 5830 | 5830 | 5840 | 5830 | 942 |
| 401 | 20230828 | 133200 | 26112100200 | 5840 | 5840 | 5840 | 5830 | 1142 |
| 402 | 20230828 | 133100 | 26105440510 | 5840 | 5830 | 5840 | 5830 | 1277 |
| 403 | 20230828 | 133000 | 26097985870 | 5830 | 5830 | 5840 | 5830 | 601 |
| 404 | 20230828 | 132900 | 26094481790 | 5830 | 5830 | 5840 | 5830 | 2287 |
| 405 | 20230828 | 132800 | 26081142980 | 5830 | 5850 | 5850 | 5830 | 9114 |
| 406 | 20230828 | 132700 | 26027916910 | 5850 | 5850 | 5850 | 5850 | 2213 |
| 407 | 20230828 | 132600 | 26014970860 | 5860 | 5850 | 5860 | 5850 | 975 |
| 408 | 20230828 | 132500 | 26009262100 | 5850 | 5860 | 5860 | 5850 | 2367 |
| 409 | 20230828 | 132400 | 25995391960 | 5860 | 5860 | 5870 | 5860 | 570 |
| 410 | 20230828 | 132300 | 25992050630 | 5860 | 5860 | 5870 | 5860 | 1504 |
| 411 | 20230828 | 132200 | 25983233410 | 5860 | 5850 | 5860 | 5850 | 1115 |
| 412 | 20230828 | 132100 | 25976705460 | 5850 | 5850 | 5860 | 5850 | 573 |
| 413 | 20230828 | 132000 | 25973353130 | 5850 | 5850 | 5860 | 5840 | 948 |
| 414 | 20230828 | 131900 | 25967810720 | 5840 | 5840 | 5850 | 5840 | 1560 |
| 415 | 20230828 | 131800 | 25958698420 | 5850 | 5850 | 5850 | 5840 | 658 |
| 416 | 20230828 | 131700 | 25954849610 | 5850 | 5860 | 5860 | 5850 | 1250 |
| 417 | 20230828 | 131600 | 25947531370 | 5860 | 5860 | 5860 | 5840 | 994 |
| 418 | 20230828 | 131500 | 25941706930 | 5840 | 5880 | 5880 | 5840 | 6473 |
| 419 | 20230828 | 131400 | 25903759780 | 5880 | 5880 | 5880 | 5870 | 2530 |
| 420 | 20230828 | 131300 | 25888885850 | 5880 | 5880 | 5890 | 5880 | 3353 |
| 421 | 20230828 | 131200 | 25869151960 | 5880 | 5890 | 5890 | 5880 | 1242 |
| 422 | 20230828 | 131100 | 25861846620 | 5890 | 5880 | 5890 | 5880 | 317 |
| 423 | 20230828 | 131000 | 25859980460 | 5880 | 5890 | 5900 | 5880 | 3669 |
| 424 | 20230828 | 130900 | 25838374220 | 5890 | 5880 | 5890 | 5880 | 843 |
| 425 | 20230828 | 130800 | 25833412890 | 5880 | 5880 | 5880 | 5880 | 684 |
| 426 | 20230828 | 130700 | 25829390970 | 5890 | 5880 | 5890 | 5880 | 452 |
| 427 | 20230828 | 130600 | 25826732710 | 5880 | 5890 | 5890 | 5880 | 745 |
| 428 | 20230828 | 130500 | 25822348490 | 5890 | 5860 | 5890 | 5860 | 3404 |
| 429 | 20230828 | 130400 | 25802327380 | 5860 | 5860 | 5880 | 5860 | 1910 |
| 430 | 20230828 | 130300 | 25791115030 | 5870 | 5870 | 5870 | 5860 | 1739 |
| 431 | 20230828 | 130200 | 25780907590 | 5870 | 5880 | 5880 | 5870 | 858 |
| 432 | 20230828 | 130100 | 25775869020 | 5880 | 5880 | 5880 | 5870 | 5606 |
| 433 | 20230828 | 130000 | 25742913500 | 5870 | 5880 | 5880 | 5870 | 744 |
| 434 | 20230828 | 125900 | 25738543080 | 5880 | 5870 | 5890 | 5870 | 5841 |
| 435 | 20230828 | 125800 | 25704190900 | 5870 | 5870 | 5890 | 5860 | 8142 |
| 436 | 20230828 | 125700 | 25656383320 | 5870 | 5850 | 5870 | 5840 | 1300 |
| 437 | 20230828 | 125600 | 25648770850 | 5840 | 5840 | 5870 | 5830 | 1523 |
| 438 | 20230828 | 125500 | 25639861270 | 5840 | 5830 | 5840 | 5830 | 1094 |
| 439 | 20230828 | 125400 | 25633483040 | 5830 | 5830 | 5840 | 5830 | 3976 |
| 440 | 20230828 | 125300 | 25610300390 | 5820 | 5820 | 5830 | 5820 | 3462 |
| 441 | 20230828 | 125200 | 25590151150 | 5830 | 5820 | 5830 | 5820 | 1948 |
| 442 | 20230828 | 125100 | 25578803240 | 5830 | 5840 | 5840 | 5830 | 10185 |
| 443 | 20230828 | 125000 | 25519399610 | 5850 | 5850 | 5870 | 5840 | 3070 |
| 444 | 20230828 | 124900 | 25501440910 | 5850 | 5840 | 5850 | 5840 | 2779 |
| 445 | 20230828 | 124800 | 25485189120 | 5840 | 5820 | 5860 | 5820 | 6736 |
| 446 | 20230828 | 124700 | 25445817670 | 5820 | 5840 | 5850 | 5820 | 3782 |
| 447 | 20230828 | 124600 | 25423765310 | 5830 | 5830 | 5840 | 5830 | 4955 |
| 448 | 20230828 | 124500 | 25394874340 | 5830 | 5850 | 5850 | 5830 | 2811 |
| 449 | 20230828 | 124400 | 25378465340 | 5850 | 5840 | 5860 | 5840 | 2261 |
| 450 | 20230828 | 124300 | 25365248790 | 5840 | 5860 | 5860 | 5830 | 5180 |
| 451 | 20230828 | 124200 | 25334965990 | 5850 | 5820 | 5850 | 5820 | 4546 |
| 452 | 20230828 | 124100 | 25308404550 | 5820 | 5820 | 5820 | 5810 | 3580 |
| 453 | 20230828 | 124000 | 25287572100 | 5810 | 5820 | 5820 | 5810 | 1907 |
| 454 | 20230828 | 123900 | 25276478860 | 5820 | 5810 | 5840 | 5810 | 5150 |
| 455 | 20230828 | 123800 | 25246486260 | 5810 | 5830 | 5830 | 5810 | 2115 |
| 456 | 20230828 | 123700 | 25234175180 | 5810 | 5810 | 5820 | 5810 | 16954 |
| 457 | 20230828 | 123600 | 25135522340 | 5820 | 5800 | 5820 | 5800 | 1444 |
| 458 | 20230828 | 123500 | 25127129980 | 5810 | 5790 | 5810 | 5790 | 5889 |
| 459 | 20230828 | 123400 | 25092976930 | 5800 | 5790 | 5800 | 5790 | 2494 |
| 460 | 20230828 | 123300 | 25078525160 | 5800 | 5820 | 5830 | 5800 | 33396 |
| 461 | 20230828 | 123200 | 24884532000 | 5820 | 5830 | 5830 | 5820 | 2027 |
| 462 | 20230828 | 123100 | 24872732040 | 5820 | 5820 | 5840 | 5820 | 908 |
| 463 | 20230828 | 123000 | 24867442300 | 5810 | 5820 | 5830 | 5810 | 1467 |
| 464 | 20230828 | 122900 | 24858904370 | 5810 | 5830 | 5830 | 5810 | 6428 |
| 465 | 20230828 | 122800 | 24821495690 | 5830 | 5830 | 5840 | 5830 | 1601 |
| 466 | 20230828 | 122700 | 24812161550 | 5820 | 5830 | 5830 | 5820 | 1785 |
| 467 | 20230828 | 122600 | 24801767660 | 5830 | 5820 | 5830 | 5820 | 3184 |
| 468 | 20230828 | 122500 | 24783225150 | 5820 | 5830 | 5840 | 5810 | 5160 |
| 469 | 20230828 | 122400 | 24753177260 | 5840 | 5820 | 5840 | 5820 | 1182 |
| 470 | 20230828 | 122300 | 24746288090 | 5820 | 5830 | 5830 | 5820 | 2473 |
| 471 | 20230828 | 122200 | 24731882730 | 5830 | 5820 | 5830 | 5810 | 1612 |
| 472 | 20230828 | 122100 | 24722501250 | 5820 | 5840 | 5850 | 5820 | 18429 |
| 473 | 20230828 | 122000 | 24615102630 | 5840 | 5840 | 5850 | 5830 | 2818 |
| 474 | 20230828 | 121900 | 24598650010 | 5830 | 5850 | 5860 | 5830 | 6030 |
| 475 | 20230828 | 121800 | 24563413090 | 5860 | 5870 | 5870 | 5850 | 10557 |
| 476 | 20230828 | 121700 | 24501592800 | 5870 | 5860 | 5870 | 5860 | 1213 |
| 477 | 20230828 | 121600 | 24494479780 | 5870 | 5870 | 5870 | 5860 | 1874 |
| 478 | 20230828 | 121500 | 24483490120 | 5870 | 5850 | 5870 | 5850 | 1871 |
| 479 | 20230828 | 121400 | 24472523020 | 5850 | 5870 | 5870 | 5850 | 2455 |
| 480 | 20230828 | 121300 | 24458136830 | 5870 | 5870 | 5880 | 5860 | 2069 |
| 481 | 20230828 | 121200 | 24445989160 | 5870 | 5870 | 5870 | 5860 | 2758 |
| 482 | 20230828 | 121100 | 24429810950 | 5880 | 5870 | 5880 | 5870 | 1534 |
| 483 | 20230828 | 121000 | 24420806150 | 5870 | 5890 | 5890 | 5870 | 7024 |
| 484 | 20230828 | 120900 | 24379517910 | 5890 | 5900 | 5900 | 5880 | 2874 |
| 485 | 20230828 | 120800 | 24362590420 | 5900 | 5910 | 5910 | 5890 | 4462 |
| 486 | 20230828 | 120700 | 24336278810 | 5910 | 5910 | 5910 | 5900 | 997 |
| 487 | 20230828 | 120600 | 24330393400 | 5910 | 5920 | 5920 | 5900 | 3446 |
| 488 | 20230828 | 120500 | 24310020900 | 5920 | 5910 | 5930 | 5910 | 1862 |
| 489 | 20230828 | 120400 | 24299005740 | 5910 | 5910 | 5920 | 5910 | 2044 |
| 490 | 20230828 | 120300 | 24286913930 | 5910 | 5940 | 5940 | 5910 | 1599 |
| 491 | 20230828 | 120200 | 24277441460 | 5940 | 5950 | 5950 | 5920 | 7030 |
| 492 | 20230828 | 120100 | 24235758300 | 5950 | 5950 | 5950 | 5940 | 824 |
| 493 | 20230828 | 120000 | 24230858670 | 5940 | 5950 | 5950 | 5940 | 2153 |
| 494 | 20230828 | 115900 | 24218061820 | 5950 | 5950 | 5950 | 5940 | 1191 |
| 495 | 20230828 | 115800 | 24210977290 | 5960 | 5970 | 5970 | 5960 | 3282 |
| 496 | 20230828 | 115700 | 24191402540 | 5970 | 5960 | 5980 | 5960 | 5132 |
| 497 | 20230828 | 115600 | 24160759570 | 5960 | 5970 | 5970 | 5960 | 1137 |
| 498 | 20230828 | 115500 | 24153977920 | 5980 | 5970 | 5980 | 5940 | 43866 |
| 499 | 20230828 | 115400 | 23892181380 | 5980 | 5970 | 5980 | 5970 | 957 |
| 500 | 20230828 | 115300 | 23886462200 | 5970 | 5970 | 5980 | 5970 | 1558 |
| 501 | 20230828 | 115200 | 23877157820 | 5970 | 5960 | 5980 | 5960 | 1562 |
| 502 | 20230828 | 115100 | 23867834890 | 5970 | 5970 | 5980 | 5960 | 3712 |
| 503 | 20230828 | 115000 | 23845658290 | 5970 | 5980 | 5980 | 5970 | 2863 |
| 504 | 20230828 | 114900 | 23828564040 | 5980 | 5980 | 5980 | 5970 | 3382 |
| 505 | 20230828 | 114800 | 23808354300 | 5980 | 5990 | 5990 | 5970 | 3911 |
| 506 | 20230828 | 114700 | 23785000320 | 5990 | 5990 | 5990 | 5980 | 7414 |
| 507 | 20230828 | 114600 | 23740658550 | 5990 | 5990 | 5990 | 5980 | 3557 |
| 508 | 20230828 | 114500 | 23719375530 | 5990 | 5990 | 5990 | 5980 | 7242 |
| 509 | 20230828 | 114400 | 23676002700 | 5990 | 5980 | 5990 | 5970 | 14144 |
| 510 | 20230828 | 114300 | 23591418390 | 5970 | 5970 | 5980 | 5960 | 2631 |
| 511 | 20230828 | 114200 | 23575714130 | 5970 | 5950 | 5980 | 5950 | 6851 |
| 512 | 20230828 | 114100 | 23534824850 | 5950 | 5960 | 5970 | 5950 | 3495 |
| 513 | 20230828 | 114000 | 23513990640 | 5970 | 5970 | 5970 | 5960 | 3176 |
| 514 | 20230828 | 113900 | 23495049900 | 5970 | 5950 | 5970 | 5950 | 16549 |
| 515 | 20230828 | 113800 | 23396392800 | 5950 | 5940 | 5960 | 5940 | 6368 |
| 516 | 20230828 | 113700 | 23358513350 | 5940 | 5940 | 5940 | 5930 | 1551 |
| 517 | 20230828 | 113600 | 23349305320 | 5940 | 5940 | 5950 | 5940 | 442 |
| 518 | 20230828 | 113500 | 23346679460 | 5940 | 5950 | 5950 | 5940 | 1396 |
| 519 | 20230828 | 113400 | 23338382100 | 5940 | 5930 | 5950 | 5930 | 4087 |
| 520 | 20230828 | 113300 | 23314088700 | 5930 | 5940 | 5950 | 5930 | 5019 |
| 521 | 20230828 | 113200 | 23284263620 | 5930 | 5920 | 5930 | 5920 | 1449 |
| 522 | 20230828 | 113100 | 23275675540 | 5930 | 5920 | 5930 | 5920 | 1125 |
| 523 | 20230828 | 113000 | 23269011160 | 5920 | 5940 | 5950 | 5920 | 4032 |
| 524 | 20230828 | 112900 | 23245056040 | 5940 | 5920 | 5940 | 5920 | 1631 |
| 525 | 20230828 | 112800 | 23235392240 | 5920 | 5930 | 5940 | 5920 | 1994 |
| 526 | 20230828 | 112700 | 23223562190 | 5930 | 5930 | 5950 | 5920 | 4361 |
| 527 | 20230828 | 112600 | 23197651850 | 5930 | 5920 | 5940 | 5910 | 4028 |
| 528 | 20230828 | 112500 | 23173762750 | 5920 | 5930 | 5930 | 5920 | 1796 |
| 529 | 20230828 | 112400 | 23163128430 | 5920 | 5920 | 5940 | 5920 | 1359 |
| 530 | 20230828 | 112300 | 23155065490 | 5920 | 5920 | 5930 | 5910 | 2249 |
| 531 | 20230828 | 112200 | 23141748310 | 5920 | 5930 | 5950 | 5920 | 7728 |
| 532 | 20230828 | 112100 | 23095901960 | 5940 | 5930 | 5960 | 5920 | 6178 |
| 533 | 20230828 | 112000 | 23059183350 | 5930 | 5940 | 5940 | 5910 | 7446 |
| 534 | 20230828 | 111900 | 23015049630 | 5940 | 5950 | 5960 | 5940 | 2165 |
| 535 | 20230828 | 111800 | 23002167250 | 5950 | 5930 | 5950 | 5930 | 16554 |
| 536 | 20230828 | 111700 | 22903757940 | 5940 | 5930 | 5940 | 5930 | 2503 |
| 537 | 20230828 | 111600 | 22888894730 | 5940 | 5920 | 5940 | 5920 | 6514 |
| 538 | 20230828 | 111500 | 22850275160 | 5920 | 5910 | 5930 | 5910 | 5089 |
| 539 | 20230828 | 111400 | 22820137070 | 5910 | 5900 | 5920 | 5900 | 5464 |
| 540 | 20230828 | 111300 | 22787840890 | 5900 | 5910 | 5910 | 5890 | 2540 |
| 541 | 20230828 | 111200 | 22772838770 | 5910 | 5910 | 5910 | 5890 | 1485 |
| 542 | 20230828 | 111100 | 22764072950 | 5910 | 5910 | 5910 | 5900 | 1316 |
| 543 | 20230828 | 111000 | 22756305920 | 5910 | 5900 | 5920 | 5900 | 5026 |
| 544 | 20230828 | 110900 | 22726593850 | 5910 | 5890 | 5930 | 5890 | 4596 |
| 545 | 20230828 | 110800 | 22699423790 | 5890 | 5890 | 5900 | 5890 | 1431 |
| 546 | 20230828 | 110700 | 22690991140 | 5900 | 5900 | 5910 | 5900 | 4076 |
| 547 | 20230828 | 110600 | 22666942670 | 5900 | 5890 | 5910 | 5890 | 4783 |
| 548 | 20230828 | 110500 | 22638716850 | 5890 | 5890 | 5900 | 5880 | 3257 |
| 549 | 20230828 | 110400 | 22619533310 | 5890 | 5880 | 5900 | 5880 | 1307 |
| 550 | 20230828 | 110300 | 22611829720 | 5880 | 5890 | 5900 | 5880 | 6003 |
| 551 | 20230828 | 110200 | 22576478070 | 5890 | 5880 | 5890 | 5870 | 5477 |
| 552 | 20230828 | 110100 | 22544249850 | 5880 | 5880 | 5890 | 5870 | 3077 |
| 553 | 20230828 | 110000 | 22526150960 | 5870 | 5870 | 5880 | 5870 | 1851 |
| 554 | 20230828 | 105900 | 22515282830 | 5880 | 5870 | 5880 | 5870 | 948 |
| 555 | 20230828 | 105800 | 22509711600 | 5870 | 5850 | 5880 | 5850 | 4590 |
| 556 | 20230828 | 105700 | 22482769690 | 5860 | 5850 | 5860 | 5840 | 12599 |
| 557 | 20230828 | 105600 | 22409021880 | 5860 | 5880 | 5880 | 5850 | 21220 |
| 558 | 20230828 | 105500 | 22284587300 | 5880 | 5900 | 5910 | 5870 | 44048 |
| 559 | 20230828 | 105400 | 22024759960 | 5900 | 5880 | 5900 | 5870 | 11257 |
| 560 | 20230828 | 105300 | 21958430700 | 5870 | 5870 | 5890 | 5870 | 3024 |
| 561 | 20230828 | 105200 | 21940660190 | 5870 | 5880 | 5880 | 5870 | 2554 |
| 562 | 20230828 | 105100 | 21925656920 | 5880 | 5870 | 5890 | 5860 | 10213 |
| 563 | 20230828 | 105000 | 21865653390 | 5870 | 5860 | 5870 | 5850 | 7879 |
| 564 | 20230828 | 104900 | 21819447750 | 5860 | 5870 | 5870 | 5850 | 4671 |
| 565 | 20230828 | 104800 | 21792063610 | 5870 | 5840 | 5870 | 5840 | 15178 |
| 566 | 20230828 | 104700 | 21703298300 | 5830 | 5850 | 5860 | 5830 | 4822 |
| 567 | 20230828 | 104600 | 21675104570 | 5860 | 5840 | 5880 | 5840 | 11518 |
| 568 | 20230828 | 104500 | 21607615460 | 5840 | 5850 | 5880 | 5840 | 9269 |
| 569 | 20230828 | 104400 | 21553287810 | 5850 | 5840 | 5850 | 5830 | 5032 |
| 570 | 20230828 | 104300 | 21523902870 | 5850 | 5830 | 5860 | 5820 | 7508 |
| 571 | 20230828 | 104200 | 21480033300 | 5820 | 5810 | 5830 | 5810 | 7297 |
| 572 | 20230828 | 104100 | 21437584110 | 5810 | 5800 | 5820 | 5800 | 16474 |
| 573 | 20230828 | 104000 | 21341787250 | 5800 | 5820 | 5830 | 5800 | 8206 |
| 574 | 20230828 | 103900 | 21294104320 | 5830 | 5800 | 5840 | 5800 | 6709 |
| 575 | 20230828 | 103800 | 21255003990 | 5800 | 5810 | 5820 | 5800 | 6289 |
| 576 | 20230828 | 103700 | 21218436620 | 5800 | 5800 | 5810 | 5790 | 6370 |
| 577 | 20230828 | 103600 | 21181509240 | 5800 | 5820 | 5830 | 5790 | 28676 |
| 578 | 20230828 | 103500 | 21014867310 | 5820 | 5810 | 5830 | 5800 | 28991 |
| 579 | 20230828 | 103400 | 20846438310 | 5820 | 5760 | 5820 | 5760 | 33572 |
| 580 | 20230828 | 103300 | 20652177010 | 5760 | 5770 | 5780 | 5760 | 16044 |
| 581 | 20230828 | 103200 | 20559668350 | 5770 | 5770 | 5810 | 5770 | 25018 |
| 582 | 20230828 | 103100 | 20414760450 | 5770 | 5790 | 5790 | 5740 | 28005 |
| 583 | 20230828 | 103000 | 20253445360 | 5780 | 5820 | 5840 | 5770 | 45014 |
| 584 | 20230828 | 102900 | 19991986720 | 5820 | 5860 | 5860 | 5820 | 35765 |
| 585 | 20230828 | 102800 | 19783027190 | 5860 | 5910 | 5910 | 5860 | 40060 |
| 586 | 20230828 | 102700 | 19547690120 | 5910 | 5900 | 5930 | 5890 | 7789 |
| 587 | 20230828 | 102600 | 19501664490 | 5900 | 5890 | 5900 | 5880 | 9184 |
| 588 | 20230828 | 102500 | 19447527040 | 5890 | 5900 | 5910 | 5880 | 13909 |
| 589 | 20230828 | 102400 | 19365543700 | 5900 | 5910 | 5920 | 5890 | 22522 |
| 590 | 20230828 | 102300 | 19232522770 | 5910 | 5910 | 5930 | 5910 | 10419 |
| 591 | 20230828 | 102200 | 19170824340 | 5910 | 5940 | 5940 | 5910 | 18227 |
| 592 | 20230828 | 102100 | 19062862350 | 5940 | 5920 | 5940 | 5920 | 7248 |
| 593 | 20230828 | 102000 | 19019861920 | 5920 | 5920 | 5930 | 5910 | 12855 |
| 594 | 20230828 | 101900 | 18943732120 | 5920 | 5940 | 5950 | 5920 | 11674 |
| 595 | 20230828 | 101800 | 18874459940 | 5940 | 5950 | 5970 | 5940 | 11741 |
| 596 | 20230828 | 101700 | 18804519640 | 5950 | 5930 | 5960 | 5930 | 8819 |
| 597 | 20230828 | 101600 | 18752084330 | 5940 | 5960 | 5960 | 5930 | 19186 |
| 598 | 20230828 | 101500 | 18637978170 | 5960 | 5970 | 5970 | 5950 | 15494 |
| 599 | 20230828 | 101400 | 18545656480 | 5960 | 5960 | 6000 | 5960 | 13063 |
| 600 | 20230828 | 101300 | 18467647320 | 5960 | 6000 | 6010 | 5960 | 46030 |
| 601 | 20230828 | 101200 | 18192299950 | 6000 | 6010 | 6020 | 6000 | 5776 |
| 602 | 20230828 | 101100 | 18157615090 | 6010 | 6040 | 6040 | 6000 | 20920 |
| 603 | 20230828 | 101000 | 18031720450 | 6040 | 6050 | 6050 | 6030 | 10594 |
| 604 | 20230828 | 100900 | 17967743520 | 6040 | 6040 | 6050 | 6030 | 14352 |
| 605 | 20230828 | 100800 | 17881058400 | 6030 | 6050 | 6070 | 6030 | 50217 |
| 606 | 20230828 | 100700 | 17577161780 | 6040 | 6040 | 6050 | 6040 | 8907 |
| 607 | 20230828 | 100600 | 17523327320 | 6040 | 6030 | 6050 | 6030 | 32900 |
| 608 | 20230828 | 100500 | 17324639940 | 6030 | 6030 | 6040 | 6020 | 11160 |
| 609 | 20230828 | 100400 | 17257340770 | 6030 | 6030 | 6030 | 6020 | 11148 |
| 610 | 20230828 | 100300 | 17190130120 | 6030 | 6000 | 6030 | 6000 | 21021 |
| 611 | 20230828 | 100200 | 17063577200 | 6020 | 5990 | 6020 | 5990 | 29008 |
| 612 | 20230828 | 100100 | 16889460780 | 6000 | 6010 | 6010 | 5990 | 15826 |
| 613 | 20230828 | 100000 | 16794510130 | 6010 | 6000 | 6010 | 5990 | 39953 |
| 614 | 20230828 | 095900 | 16554637580 | 6000 | 6000 | 6000 | 5990 | 10901 |
| 615 | 20230828 | 095800 | 16489246130 | 5990 | 5990 | 6000 | 5990 | 10457 |
| 616 | 20230828 | 095700 | 16426529840 | 6000 | 5990 | 6000 | 5990 | 15368 |
| 617 | 20230828 | 095600 | 16334420170 | 5990 | 6000 | 6000 | 5990 | 16457 |
| 618 | 20230828 | 095500 | 16235691610 | 6000 | 5990 | 6030 | 5990 | 204875 |
| 619 | 20230828 | 095400 | 15003751620 | 6000 | 5990 | 6000 | 5990 | 15255 |
| 620 | 20230828 | 095300 | 14912307940 | 5990 | 5990 | 6000 | 5980 | 3311 |
| 621 | 20230828 | 095200 | 14892469450 | 5990 | 6000 | 6000 | 5990 | 10786 |
| 622 | 20230828 | 095100 | 14827852070 | 6000 | 5990 | 6000 | 5990 | 15168 |
| 623 | 20230828 | 095000 | 14736876770 | 5990 | 6000 | 6000 | 5990 | 16172 |
| 624 | 20230828 | 094900 | 14639874610 | 6000 | 5990 | 6000 | 5990 | 14278 |
| 625 | 20230828 | 094800 | 14554215800 | 6000 | 6000 | 6000 | 5980 | 8441 |
| 626 | 20230828 | 094700 | 14503619300 | 5990 | 6000 | 6010 | 5990 | 16641 |
| 627 | 20230828 | 094600 | 14403798350 | 6010 | 5960 | 6010 | 5960 | 147272 |
| 628 | 20230828 | 094500 | 13521104600 | 5960 | 5950 | 5970 | 5950 | 12128 |
| 629 | 20230828 | 094400 | 13448719370 | 5960 | 5970 | 5980 | 5950 | 7956 |
| 630 | 20230828 | 094300 | 13401252270 | 5970 | 5970 | 5980 | 5970 | 7877 |
| 631 | 20230828 | 094200 | 13354169490 | 5970 | 5980 | 5980 | 5970 | 4700 |
| 632 | 20230828 | 094100 | 13326076260 | 5980 | 5960 | 5980 | 5960 | 8886 |
| 633 | 20230828 | 094000 | 13273023070 | 5970 | 5940 | 5970 | 5940 | 4338 |
| 634 | 20230828 | 093900 | 13247161340 | 5940 | 5920 | 5950 | 5920 | 21906 |
| 635 | 20230828 | 093800 | 13117239020 | 5920 | 5910 | 5920 | 5900 | 6744 |
| 636 | 20230828 | 093700 | 13077361580 | 5920 | 5920 | 5930 | 5900 | 19672 |
| 637 | 20230828 | 093600 | 12961081090 | 5920 | 5940 | 5950 | 5910 | 31722 |
| 638 | 20230828 | 093500 | 12772957520 | 5940 | 5950 | 5950 | 5920 | 16821 |
| 639 | 20230828 | 093400 | 12673165610 | 5950 | 5950 | 5970 | 5940 | 9722 |
| 640 | 20230828 | 093300 | 12615284530 | 5960 | 5940 | 5970 | 5910 | 12710 |
| 641 | 20230828 | 093200 | 12539853210 | 5940 | 5910 | 5940 | 5910 | 10449 |
| 642 | 20230828 | 093100 | 12477895370 | 5900 | 5930 | 5940 | 5900 | 13294 |
| 643 | 20230828 | 093000 | 12399162760 | 5940 | 5920 | 5940 | 5890 | 21644 |
| 644 | 20230828 | 092900 | 12271264420 | 5910 | 5900 | 5920 | 5880 | 34451 |
| 645 | 20230828 | 092800 | 12068134130 | 5900 | 5950 | 5960 | 5900 | 59043 |
| 646 | 20230828 | 092700 | 11718304310 | 5960 | 5970 | 5980 | 5950 | 46566 |
| 647 | 20230828 | 092600 | 11440607530 | 5970 | 5990 | 6000 | 5970 | 17970 |
| 648 | 20230828 | 092500 | 11332978480 | 5990 | 6000 | 6000 | 5990 | 11520 |
| 649 | 20230828 | 092400 | 11263931040 | 5990 | 6020 | 6030 | 5990 | 22484 |
| 650 | 20230828 | 092300 | 11128746660 | 6020 | 6040 | 6040 | 6020 | 29060 |
| 651 | 20230828 | 092200 | 10953353330 | 6030 | 6000 | 6040 | 6000 | 151840 |
| 652 | 20230828 | 092100 | 10038811490 | 6010 | 5980 | 6010 | 5980 | 48219 |
| 653 | 20230828 | 092000 | 9749611240 | 5980 | 5990 | 6000 | 5980 | 10274 |
| 654 | 20230828 | 091900 | 9688103180 | 5980 | 5970 | 5980 | 5960 | 13879 |
| 655 | 20230828 | 091800 | 9605199660 | 5970 | 5970 | 5980 | 5970 | 8267 |
| 656 | 20230828 | 091700 | 9555800750 | 5980 | 6000 | 6000 | 5970 | 15519 |
| 657 | 20230828 | 091600 | 9462962070 | 5990 | 6000 | 6000 | 5980 | 58425 |
| 658 | 20230828 | 091500 | 9112519330 | 6000 | 6000 | 6010 | 5980 | 63311 |
| 659 | 20230828 | 091400 | 8732775850 | 6000 | 5980 | 6000 | 5980 | 21349 |
| 660 | 20230828 | 091300 | 8604922570 | 5980 | 6000 | 6000 | 5980 | 15315 |
| 661 | 20230828 | 091200 | 8513209010 | 6000 | 6000 | 6000 | 5980 | 41365 |
| 662 | 20230828 | 091100 | 8265463560 | 6000 | 6000 | 6010 | 5990 | 21583 |
| 663 | 20230828 | 091000 | 8135962660 | 6000 | 6040 | 6040 | 5990 | 101157 |
| 664 | 20230828 | 090900 | 7527352130 | 6040 | 6020 | 6040 | 6010 | 125149 |
| 665 | 20230828 | 090800 | 6773615590 | 6020 | 5980 | 6020 | 5910 | 170965 |
| 666 | 20230828 | 090700 | 5750066760 | 5990 | 5990 | 6020 | 5980 | 136385 |
| 667 | 20230828 | 090600 | 4931332140 | 5990 | 6010 | 6010 | 5980 | 89536 |
| 668 | 20230828 | 090500 | 4394370670 | 6010 | 5990 | 6010 | 5980 | 168724 |
| 669 | 20230828 | 090400 | 3381981840 | 5990 | 5980 | 5990 | 5950 | 31711 |
| 670 | 20230828 | 090300 | 3192585980 | 5980 | 5970 | 5990 | 5960 | 56638 |
| 671 | 20230828 | 090200 | 2853946010 | 5970 | 5960 | 5990 | 5930 | 71347 |
| 672 | 20230828 | 090100 | 2428093620 | 5950 | 5940 | 6010 | 5900 | 202897 |
| 673 | 20230828 | 090000 | 1213616790 | 5940 | 6000 | 6000 | 5850 | 200327 |