35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 3 | 20230830 | 201700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20230830 | 201600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20230830 | 201500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20230830 | 201400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20230830 | 201300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20230830 | 201200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20230830 | 201100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20230830 | 201000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20230830 | 200900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20230830 | 200800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20230830 | 200700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20230830 | 200600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20230830 | 200500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20230830 | 200400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20230830 | 200300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20230830 | 200200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20230830 | 200100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20230830 | 200000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20230830 | 195900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20230830 | 195800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20230830 | 195700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20230830 | 195600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20230830 | 195500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20230830 | 195400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20230830 | 195300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20230830 | 195200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20230830 | 195100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20230830 | 195000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20230830 | 194900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20230830 | 194800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 33 | 20230830 | 194700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20230830 | 194600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20230830 | 194500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20230830 | 194400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20230830 | 194300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20230830 | 194200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20230830 | 194100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20230830 | 194000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20230830 | 193900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20230830 | 193800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20230830 | 193700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20230830 | 193600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20230830 | 193500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20230830 | 193400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20230830 | 193300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20230830 | 193200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20230830 | 193100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20230830 | 193000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20230830 | 192900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20230830 | 192800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20230830 | 192700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20230830 | 192600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20230830 | 192500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20230830 | 192400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20230830 | 192300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20230830 | 192200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20230830 | 192100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20230830 | 192000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20230830 | 191900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20230830 | 191800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 63 | 20230830 | 191700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20230830 | 191600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20230830 | 191500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20230830 | 191400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20230830 | 191300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20230830 | 191200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20230830 | 191100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20230830 | 191000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20230830 | 190900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20230830 | 190800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20230830 | 190700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20230830 | 190600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20230830 | 190500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20230830 | 190400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20230830 | 190300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20230830 | 190200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20230830 | 190100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20230830 | 190000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20230830 | 185900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20230830 | 185800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20230830 | 185700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20230830 | 185600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20230830 | 185500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20230830 | 185400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20230830 | 185300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20230830 | 185200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20230830 | 185100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20230830 | 185000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20230830 | 184900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20230830 | 184800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 93 | 20230830 | 184700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20230830 | 184600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20230830 | 184500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20230830 | 184400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20230830 | 184300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20230830 | 184200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20230830 | 184100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20230830 | 184000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20230830 | 183900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20230830 | 183800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20230830 | 183700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20230830 | 183600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20230830 | 183500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20230830 | 183400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20230830 | 183300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20230830 | 183200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20230830 | 183100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20230830 | 183000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20230830 | 182900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20230830 | 182800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20230830 | 182700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20230830 | 182600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20230830 | 182500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20230830 | 182400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20230830 | 182300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20230830 | 182200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20230830 | 182100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20230830 | 182000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20230830 | 181900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20230830 | 181800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 123 | 20230830 | 181700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20230830 | 181600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20230830 | 181500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20230830 | 181400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20230830 | 181300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20230830 | 181200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20230830 | 181100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20230830 | 181000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20230830 | 180900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20230830 | 180800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20230830 | 180700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20230830 | 180600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20230830 | 180500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20230830 | 180400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20230830 | 180300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20230830 | 180200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20230830 | 180100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20230830 | 180000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20230830 | 175900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20230830 | 175800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20230830 | 175700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20230830 | 175600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20230830 | 175500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20230830 | 175400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20230830 | 175300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20230830 | 175200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20230830 | 175100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20230830 | 175000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20230830 | 174900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20230830 | 174800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 153 | 20230830 | 174700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20230830 | 174600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20230830 | 174500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20230830 | 174400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20230830 | 174300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20230830 | 174200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20230830 | 174100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20230830 | 174000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20230830 | 173900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20230830 | 173800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20230830 | 173700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20230830 | 173600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20230830 | 173500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20230830 | 173400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20230830 | 173300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20230830 | 173200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20230830 | 173100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20230830 | 173000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20230830 | 172900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20230830 | 172800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20230830 | 172700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20230830 | 172600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20230830 | 172500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20230830 | 172400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20230830 | 172300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20230830 | 172200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20230830 | 172100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20230830 | 172000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20230830 | 171900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20230830 | 171800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 183 | 20230830 | 171700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20230830 | 171600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20230830 | 171500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20230830 | 171400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20230830 | 171300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20230830 | 171200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20230830 | 171100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20230830 | 171000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20230830 | 170900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20230830 | 170800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20230830 | 170700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20230830 | 170600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20230830 | 170500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20230830 | 170400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20230830 | 170300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20230830 | 170200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20230830 | 170100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20230830 | 170000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20230830 | 165900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20230830 | 165800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20230830 | 165700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20230830 | 165600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20230830 | 165500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20230830 | 165400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20230830 | 165300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20230830 | 165200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20230830 | 165100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20230830 | 165000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20230830 | 164900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20230830 | 164800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 213 | 20230830 | 164700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20230830 | 164600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230830 | 164500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230830 | 164400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230830 | 164300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230830 | 164200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230830 | 164100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230830 | 164000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230830 | 163900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230830 | 163800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230830 | 163700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230830 | 163600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20230830 | 163500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20230830 | 163400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20230830 | 163300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20230830 | 163200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20230830 | 163100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20230830 | 163000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20230830 | 162900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20230830 | 162800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20230830 | 162700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20230830 | 162600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20230830 | 162500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20230830 | 162400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20230830 | 162300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20230830 | 162200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20230830 | 162100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20230830 | 162000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20230830 | 161900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20230830 | 161800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 243 | 20230830 | 161700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20230830 | 161600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20230830 | 161500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20230830 | 161400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20230830 | 161300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20230830 | 161200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20230830 | 161100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20230830 | 161000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20230830 | 160900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20230830 | 160800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20230830 | 160700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20230830 | 160600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20230830 | 160500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20230830 | 160400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20230830 | 160300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20230830 | 160200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20230830 | 160100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20230830 | 160000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20230830 | 155900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20230830 | 155800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20230830 | 155700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20230830 | 155600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20230830 | 155500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20230830 | 155400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20230830 | 155300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20230830 | 155200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20230830 | 155100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20230830 | 155000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20230830 | 154900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20230830 | 154800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 273 | 20230830 | 154700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20230830 | 154600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20230830 | 154500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20230830 | 154400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20230830 | 154300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20230830 | 154200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20230830 | 154100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20230830 | 154000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20230830 | 153900 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20230830 | 153800 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20230830 | 153700 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20230830 | 153600 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20230830 | 153500 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20230830 | 153400 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20230830 | 153300 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20230830 | 153200 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20230830 | 153100 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20230830 | 153000 | 81248784600 | 6390 | 6390 | 6390 | 6390 | 71383 |
| 291 | 20230830 | 152900 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20230830 | 152800 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20230830 | 152700 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20230830 | 152600 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230830 | 152500 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20230830 | 152400 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20230830 | 152300 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20230830 | 152200 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20230830 | 152100 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20230830 | 152000 | 80792647230 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20230830 | 151900 | 80792647230 | 6370 | 6390 | 6390 | 6350 | 28655 |
| 302 | 20230830 | 151800 | 80610057550 | 6360 | 6350 | 6390 | 6340 | 30150 |
| 303 | 20230830 | 151700 | 80418140320 | 6350 | 6340 | 6380 | 6340 | 18178 |
| 304 | 20230830 | 151600 | 80302535970 | 6340 | 6360 | 6370 | 6340 | 18887 |
| 305 | 20230830 | 151500 | 80182505440 | 6360 | 6380 | 6390 | 6360 | 19532 |
| 306 | 20230830 | 151400 | 80057968200 | 6380 | 6380 | 6400 | 6370 | 20969 |
| 307 | 20230830 | 151300 | 79924111700 | 6380 | 6360 | 6380 | 6350 | 15224 |
| 308 | 20230830 | 151200 | 79827261700 | 6360 | 6370 | 6380 | 6340 | 15006 |
| 309 | 20230830 | 151100 | 79731884190 | 6350 | 6370 | 6390 | 6340 | 21827 |
| 310 | 20230830 | 151000 | 79592997310 | 6360 | 6380 | 6390 | 6360 | 21774 |
| 311 | 20230830 | 150900 | 79454123900 | 6380 | 6390 | 6400 | 6380 | 14881 |
| 312 | 20230830 | 150800 | 79359072770 | 6400 | 6360 | 6400 | 6360 | 19338 |
| 313 | 20230830 | 150700 | 79235753660 | 6370 | 6380 | 6390 | 6360 | 19021 |
| 314 | 20230830 | 150600 | 79114398370 | 6380 | 6390 | 6400 | 6380 | 19090 |
| 315 | 20230830 | 150500 | 78992430260 | 6380 | 6360 | 6390 | 6350 | 19758 |
| 316 | 20230830 | 150400 | 78866356830 | 6360 | 6370 | 6380 | 6360 | 18054 |
| 317 | 20230830 | 150300 | 78751353180 | 6380 | 6340 | 6380 | 6330 | 27506 |
| 318 | 20230830 | 150200 | 78576693740 | 6340 | 6350 | 6380 | 6330 | 32866 |
| 319 | 20230830 | 150100 | 78367856840 | 6340 | 6400 | 6400 | 6330 | 36916 |
| 320 | 20230830 | 150000 | 78132955490 | 6380 | 6430 | 6430 | 6380 | 29639 |
| 321 | 20230830 | 145900 | 77943092080 | 6430 | 6420 | 6430 | 6410 | 15067 |
| 322 | 20230830 | 145800 | 77846402740 | 6420 | 6420 | 6430 | 6410 | 15350 |
| 323 | 20230830 | 145700 | 77747856880 | 6420 | 6440 | 6440 | 6420 | 19414 |
| 324 | 20230830 | 145600 | 77623054910 | 6440 | 6450 | 6460 | 6430 | 18841 |
| 325 | 20230830 | 145500 | 77501706280 | 6450 | 6450 | 6480 | 6440 | 34476 |
| 326 | 20230830 | 145400 | 77279119170 | 6470 | 6460 | 6480 | 6450 | 22565 |
| 327 | 20230830 | 145300 | 77133264630 | 6460 | 6460 | 6480 | 6450 | 35582 |
| 328 | 20230830 | 145200 | 76902917210 | 6450 | 6460 | 6470 | 6440 | 26064 |
| 329 | 20230830 | 145100 | 76734641230 | 6470 | 6460 | 6470 | 6430 | 59069 |
| 330 | 20230830 | 145000 | 76353517480 | 6460 | 6460 | 6480 | 6450 | 39635 |
| 331 | 20230830 | 144900 | 76097100360 | 6470 | 6470 | 6470 | 6460 | 22299 |
| 332 | 20230830 | 144800 | 75952919960 | 6460 | 6430 | 6470 | 6430 | 36530 |
| 333 | 20230830 | 144700 | 75717474780 | 6430 | 6440 | 6460 | 6430 | 23835 |
| 334 | 20230830 | 144600 | 75563907840 | 6450 | 6430 | 6470 | 6430 | 62816 |
| 335 | 20230830 | 144500 | 75158286550 | 6440 | 6450 | 6460 | 6430 | 15396 |
| 336 | 20230830 | 144400 | 75059035420 | 6450 | 6440 | 6460 | 6430 | 50031 |
| 337 | 20230830 | 144300 | 74736446220 | 6460 | 6450 | 6460 | 6430 | 25834 |
| 338 | 20230830 | 144200 | 74569840720 | 6440 | 6410 | 6460 | 6400 | 54727 |
| 339 | 20230830 | 144100 | 74217589020 | 6410 | 6400 | 6420 | 6400 | 11938 |
| 340 | 20230830 | 144000 | 74141061320 | 6410 | 6400 | 6420 | 6400 | 9721 |
| 341 | 20230830 | 143900 | 74078764210 | 6400 | 6420 | 6430 | 6400 | 38788 |
| 342 | 20230830 | 143800 | 73830067540 | 6420 | 6430 | 6440 | 6400 | 22204 |
| 343 | 20230830 | 143700 | 73687760980 | 6430 | 6440 | 6450 | 6420 | 56084 |
| 344 | 20230830 | 143600 | 73327282420 | 6440 | 6450 | 6450 | 6420 | 20650 |
| 345 | 20230830 | 143500 | 73194291630 | 6450 | 6420 | 6450 | 6400 | 24678 |
| 346 | 20230830 | 143400 | 73035693700 | 6400 | 6420 | 6440 | 6400 | 35315 |
| 347 | 20230830 | 143300 | 72809016750 | 6440 | 6450 | 6450 | 6420 | 34466 |
| 348 | 20230830 | 143200 | 72587372750 | 6450 | 6440 | 6450 | 6430 | 40315 |
| 349 | 20230830 | 143100 | 72327637280 | 6430 | 6410 | 6440 | 6410 | 48191 |
| 350 | 20230830 | 143000 | 72017601970 | 6410 | 6400 | 6430 | 6390 | 24964 |
| 351 | 20230830 | 142900 | 71857481160 | 6390 | 6420 | 6430 | 6390 | 22698 |
| 352 | 20230830 | 142800 | 71712089370 | 6430 | 6410 | 6430 | 6390 | 19189 |
| 353 | 20230830 | 142700 | 71589146630 | 6410 | 6420 | 6440 | 6390 | 89831 |
| 354 | 20230830 | 142600 | 71012736070 | 6420 | 6410 | 6420 | 6400 | 56528 |
| 355 | 20230830 | 142500 | 70650221930 | 6410 | 6400 | 6410 | 6390 | 21260 |
| 356 | 20230830 | 142400 | 70514068260 | 6400 | 6390 | 6410 | 6380 | 24538 |
| 357 | 20230830 | 142300 | 70357212780 | 6380 | 6370 | 6400 | 6360 | 32290 |
| 358 | 20230830 | 142200 | 70151008580 | 6360 | 6350 | 6370 | 6350 | 13375 |
| 359 | 20230830 | 142100 | 70065890610 | 6370 | 6340 | 6370 | 6320 | 20125 |
| 360 | 20230830 | 142000 | 69938342050 | 6340 | 6360 | 6360 | 6320 | 27482 |
| 361 | 20230830 | 141900 | 69764155950 | 6360 | 6350 | 6370 | 6340 | 12426 |
| 362 | 20230830 | 141800 | 69685157050 | 6350 | 6360 | 6370 | 6330 | 22869 |
| 363 | 20230830 | 141700 | 69539856440 | 6360 | 6370 | 6380 | 6350 | 16399 |
| 364 | 20230830 | 141600 | 69435494450 | 6370 | 6370 | 6380 | 6350 | 10321 |
| 365 | 20230830 | 141500 | 69369786170 | 6360 | 6370 | 6390 | 6360 | 16577 |
| 366 | 20230830 | 141400 | 69264049980 | 6370 | 6360 | 6370 | 6340 | 15989 |
| 367 | 20230830 | 141300 | 69162410970 | 6360 | 6330 | 6360 | 6310 | 31933 |
| 368 | 20230830 | 141200 | 68960202030 | 6330 | 6350 | 6370 | 6320 | 34859 |
| 369 | 20230830 | 141100 | 68738892810 | 6350 | 6380 | 6380 | 6350 | 23735 |
| 370 | 20230830 | 141000 | 68587848970 | 6380 | 6390 | 6400 | 6360 | 20413 |
| 371 | 20230830 | 140900 | 68457549560 | 6400 | 6410 | 6410 | 6390 | 15952 |
| 372 | 20230830 | 140800 | 68355468830 | 6410 | 6410 | 6420 | 6390 | 13683 |
| 373 | 20230830 | 140700 | 68267812740 | 6410 | 6410 | 6420 | 6400 | 23340 |
| 374 | 20230830 | 140600 | 68118214720 | 6400 | 6410 | 6430 | 6400 | 17379 |
| 375 | 20230830 | 140500 | 68006691140 | 6410 | 6410 | 6420 | 6410 | 9852 |
| 376 | 20230830 | 140400 | 67943464440 | 6420 | 6420 | 6430 | 6410 | 31804 |
| 377 | 20230830 | 140300 | 67739158330 | 6420 | 6420 | 6420 | 6410 | 9509 |
| 378 | 20230830 | 140200 | 67678123730 | 6410 | 6420 | 6430 | 6400 | 27644 |
| 379 | 20230830 | 140100 | 67500775510 | 6400 | 6400 | 6420 | 6390 | 32350 |
| 380 | 20230830 | 140000 | 67293633330 | 6400 | 6370 | 6410 | 6370 | 16960 |
| 381 | 20230830 | 135900 | 67185176720 | 6380 | 6370 | 6390 | 6370 | 11184 |
| 382 | 20230830 | 135800 | 67113800550 | 6380 | 6360 | 6380 | 6350 | 17862 |
| 383 | 20230830 | 135700 | 67000037140 | 6370 | 6350 | 6380 | 6350 | 20308 |
| 384 | 20230830 | 135600 | 66870833290 | 6350 | 6390 | 6400 | 6350 | 44325 |
| 385 | 20230830 | 135500 | 66588581270 | 6400 | 6410 | 6410 | 6380 | 19253 |
| 386 | 20230830 | 135400 | 66465435490 | 6400 | 6410 | 6420 | 6390 | 14669 |
| 387 | 20230830 | 135300 | 66371456870 | 6400 | 6400 | 6410 | 6390 | 16516 |
| 388 | 20230830 | 135200 | 66265679210 | 6410 | 6430 | 6430 | 6400 | 19460 |
| 389 | 20230830 | 135100 | 66140898570 | 6430 | 6430 | 6430 | 6410 | 18070 |
| 390 | 20230830 | 135000 | 66024907860 | 6420 | 6390 | 6430 | 6390 | 30707 |
| 391 | 20230830 | 134900 | 65828005480 | 6390 | 6390 | 6400 | 6380 | 28790 |
| 392 | 20230830 | 134800 | 65643926610 | 6390 | 6360 | 6400 | 6350 | 26470 |
| 393 | 20230830 | 134700 | 65475034340 | 6370 | 6420 | 6420 | 6340 | 74855 |
| 394 | 20230830 | 134600 | 64998302870 | 6420 | 6440 | 6450 | 6400 | 34900 |
| 395 | 20230830 | 134500 | 64774143430 | 6440 | 6450 | 6460 | 6420 | 32079 |
| 396 | 20230830 | 134400 | 64567518710 | 6440 | 6430 | 6470 | 6410 | 27543 |
| 397 | 20230830 | 134300 | 64390016630 | 6420 | 6440 | 6470 | 6420 | 60887 |
| 398 | 20230830 | 134200 | 63997856170 | 6440 | 6460 | 6470 | 6420 | 62990 |
| 399 | 20230830 | 134100 | 63591628830 | 6470 | 6450 | 6480 | 6440 | 98976 |
| 400 | 20230830 | 134000 | 62951673320 | 6450 | 6420 | 6450 | 6410 | 38367 |
| 401 | 20230830 | 133900 | 62704865880 | 6420 | 6420 | 6450 | 6410 | 69890 |
| 402 | 20230830 | 133800 | 62255201040 | 6420 | 6410 | 6430 | 6390 | 23691 |
| 403 | 20230830 | 133700 | 62103184180 | 6390 | 6410 | 6410 | 6360 | 41277 |
| 404 | 20230830 | 133600 | 61839745690 | 6400 | 6430 | 6440 | 6390 | 49782 |
| 405 | 20230830 | 133500 | 61520293190 | 6440 | 6420 | 6440 | 6410 | 52544 |
| 406 | 20230830 | 133400 | 61182635900 | 6420 | 6400 | 6420 | 6390 | 30246 |
| 407 | 20230830 | 133300 | 60988827020 | 6400 | 6390 | 6400 | 6380 | 27049 |
| 408 | 20230830 | 133200 | 60815901860 | 6380 | 6390 | 6400 | 6380 | 49583 |
| 409 | 20230830 | 133100 | 60498822680 | 6380 | 6380 | 6390 | 6360 | 38918 |
| 410 | 20230830 | 133000 | 60250657830 | 6380 | 6370 | 6380 | 6350 | 20389 |
| 411 | 20230830 | 132900 | 60120829680 | 6370 | 6350 | 6370 | 6320 | 21148 |
| 412 | 20230830 | 132800 | 59986422560 | 6350 | 6340 | 6360 | 6340 | 15048 |
| 413 | 20230830 | 132700 | 59890794870 | 6340 | 6350 | 6360 | 6330 | 11395 |
| 414 | 20230830 | 132600 | 59818481660 | 6350 | 6330 | 6350 | 6320 | 11880 |
| 415 | 20230830 | 132500 | 59743210290 | 6320 | 6360 | 6370 | 6320 | 24343 |
| 416 | 20230830 | 132400 | 59588610320 | 6360 | 6350 | 6380 | 6340 | 16294 |
| 417 | 20230830 | 132300 | 59484869280 | 6360 | 6340 | 6360 | 6330 | 19231 |
| 418 | 20230830 | 132200 | 59362854730 | 6330 | 6360 | 6380 | 6330 | 21756 |
| 419 | 20230830 | 132100 | 59224401960 | 6360 | 6340 | 6360 | 6330 | 19207 |
| 420 | 20230830 | 132000 | 59102610360 | 6340 | 6330 | 6350 | 6320 | 17259 |
| 421 | 20230830 | 131900 | 58993222170 | 6320 | 6340 | 6350 | 6320 | 16045 |
| 422 | 20230830 | 131800 | 58891546780 | 6350 | 6330 | 6360 | 6330 | 21457 |
| 423 | 20230830 | 131700 | 58755398320 | 6340 | 6310 | 6350 | 6290 | 24057 |
| 424 | 20230830 | 131600 | 58603458920 | 6300 | 6330 | 6340 | 6270 | 42268 |
| 425 | 20230830 | 131500 | 58336915130 | 6340 | 6370 | 6380 | 6330 | 36036 |
| 426 | 20230830 | 131400 | 58107780250 | 6370 | 6360 | 6380 | 6350 | 16544 |
| 427 | 20230830 | 131300 | 58002509230 | 6370 | 6370 | 6380 | 6350 | 23595 |
| 428 | 20230830 | 131200 | 57852225230 | 6360 | 6350 | 6370 | 6350 | 24171 |
| 429 | 20230830 | 131100 | 57698429700 | 6350 | 6360 | 6360 | 6340 | 25335 |
| 430 | 20230830 | 131000 | 57537496670 | 6360 | 6330 | 6360 | 6330 | 21176 |
| 431 | 20230830 | 130900 | 57403046660 | 6340 | 6340 | 6350 | 6320 | 23435 |
| 432 | 20230830 | 130800 | 57254490720 | 6330 | 6330 | 6340 | 6320 | 26017 |
| 433 | 20230830 | 130700 | 57089698560 | 6330 | 6330 | 6350 | 6320 | 21881 |
| 434 | 20230830 | 130600 | 56951058760 | 6320 | 6310 | 6330 | 6310 | 16228 |
| 435 | 20230830 | 130500 | 56848449370 | 6320 | 6300 | 6330 | 6290 | 23765 |
| 436 | 20230830 | 130400 | 56698429890 | 6310 | 6290 | 6330 | 6290 | 27254 |
| 437 | 20230830 | 130300 | 56526318190 | 6290 | 6300 | 6310 | 6280 | 21313 |
| 438 | 20230830 | 130200 | 56392092650 | 6290 | 6330 | 6350 | 6290 | 63850 |
| 439 | 20230830 | 130100 | 55988263670 | 6330 | 6280 | 6330 | 6270 | 45314 |
| 440 | 20230830 | 130000 | 55702815440 | 6270 | 6280 | 6290 | 6270 | 32267 |
| 441 | 20230830 | 125900 | 55500287470 | 6270 | 6250 | 6290 | 6240 | 51175 |
| 442 | 20230830 | 125800 | 55179362380 | 6250 | 6240 | 6260 | 6240 | 13567 |
| 443 | 20230830 | 125700 | 55094564090 | 6250 | 6260 | 6270 | 6240 | 33887 |
| 444 | 20230830 | 125600 | 54882502650 | 6270 | 6250 | 6270 | 6230 | 22799 |
| 445 | 20230830 | 125500 | 54739881190 | 6250 | 6250 | 6260 | 6230 | 26957 |
| 446 | 20230830 | 125400 | 54571491320 | 6240 | 6230 | 6250 | 6230 | 15256 |
| 447 | 20230830 | 125300 | 54476228290 | 6240 | 6220 | 6250 | 6220 | 21544 |
| 448 | 20230830 | 125200 | 54341828770 | 6230 | 6200 | 6240 | 6190 | 55016 |
| 449 | 20230830 | 125100 | 53999513350 | 6200 | 6210 | 6210 | 6190 | 11676 |
| 450 | 20230830 | 125000 | 53927160810 | 6210 | 6190 | 6210 | 6180 | 9924 |
| 451 | 20230830 | 124900 | 53865659970 | 6180 | 6200 | 6200 | 6180 | 13331 |
| 452 | 20230830 | 124800 | 53783105560 | 6190 | 6190 | 6200 | 6190 | 7628 |
| 453 | 20230830 | 124700 | 53735833460 | 6190 | 6200 | 6200 | 6180 | 10349 |
| 454 | 20230830 | 124600 | 53671763400 | 6200 | 6180 | 6200 | 6160 | 17770 |
| 455 | 20230830 | 124500 | 53561937060 | 6180 | 6170 | 6180 | 6160 | 12602 |
| 456 | 20230830 | 124400 | 53484171560 | 6170 | 6150 | 6170 | 6130 | 13748 |
| 457 | 20230830 | 124300 | 53399670050 | 6140 | 6180 | 6190 | 6140 | 17230 |
| 458 | 20230830 | 124200 | 53293554900 | 6180 | 6170 | 6190 | 6160 | 10581 |
| 459 | 20230830 | 124100 | 53228206220 | 6170 | 6170 | 6170 | 6150 | 11015 |
| 460 | 20230830 | 124000 | 53160378570 | 6160 | 6160 | 6190 | 6160 | 15114 |
| 461 | 20230830 | 123900 | 53067059000 | 6170 | 6170 | 6170 | 6150 | 11241 |
| 462 | 20230830 | 123800 | 52997819110 | 6170 | 6160 | 6170 | 6140 | 11982 |
| 463 | 20230830 | 123700 | 52924065180 | 6160 | 6140 | 6160 | 6120 | 16643 |
| 464 | 20230830 | 123600 | 52821920270 | 6130 | 6160 | 6180 | 6130 | 24825 |
| 465 | 20230830 | 123500 | 52669258760 | 6180 | 6190 | 6190 | 6160 | 9056 |
| 466 | 20230830 | 123400 | 52613355490 | 6190 | 6170 | 6190 | 6160 | 15642 |
| 467 | 20230830 | 123300 | 52516806910 | 6180 | 6210 | 6210 | 6170 | 16927 |
| 468 | 20230830 | 123200 | 52412085760 | 6210 | 6180 | 6210 | 6180 | 16698 |
| 469 | 20230830 | 123100 | 52308686770 | 6190 | 6190 | 6200 | 6180 | 9570 |
| 470 | 20230830 | 123000 | 52249427310 | 6200 | 6200 | 6210 | 6180 | 16895 |
| 471 | 20230830 | 122900 | 52144752260 | 6200 | 6190 | 6220 | 6190 | 21508 |
| 472 | 20230830 | 122800 | 52011330490 | 6200 | 6200 | 6210 | 6190 | 17488 |
| 473 | 20230830 | 122700 | 51902909760 | 6210 | 6190 | 6210 | 6190 | 12585 |
| 474 | 20230830 | 122600 | 51824893600 | 6200 | 6180 | 6200 | 6180 | 16182 |
| 475 | 20230830 | 122500 | 51724721980 | 6190 | 6190 | 6200 | 6170 | 15799 |
| 476 | 20230830 | 122400 | 51626995370 | 6180 | 6180 | 6190 | 6170 | 11615 |
| 477 | 20230830 | 122300 | 51555205620 | 6190 | 6180 | 6210 | 6180 | 31333 |
| 478 | 20230830 | 122200 | 51361117850 | 6180 | 6170 | 6200 | 6170 | 19110 |
| 479 | 20230830 | 122100 | 51242921570 | 6180 | 6160 | 6190 | 6160 | 13267 |
| 480 | 20230830 | 122000 | 51160947140 | 6180 | 6180 | 6190 | 6160 | 37300 |
| 481 | 20230830 | 121900 | 50930492660 | 6180 | 6150 | 6190 | 6150 | 33056 |
| 482 | 20230830 | 121800 | 50726465290 | 6150 | 6150 | 6160 | 6130 | 21088 |
| 483 | 20230830 | 121700 | 50596859620 | 6150 | 6150 | 6170 | 6140 | 24059 |
| 484 | 20230830 | 121600 | 50448868800 | 6140 | 6140 | 6160 | 6130 | 12095 |
| 485 | 20230830 | 121500 | 50374536640 | 6140 | 6150 | 6150 | 6120 | 13774 |
| 486 | 20230830 | 121400 | 50290012550 | 6140 | 6130 | 6150 | 6130 | 13266 |
| 487 | 20230830 | 121300 | 50208510060 | 6130 | 6110 | 6150 | 6110 | 11160 |
| 488 | 20230830 | 121200 | 50140019710 | 6110 | 6130 | 6130 | 6110 | 12139 |
| 489 | 20230830 | 121100 | 50065700490 | 6130 | 6120 | 6140 | 6110 | 17975 |
| 490 | 20230830 | 121000 | 49955674220 | 6140 | 6150 | 6150 | 6120 | 13200 |
| 491 | 20230830 | 120900 | 49874693210 | 6130 | 6140 | 6150 | 6130 | 16821 |
| 492 | 20230830 | 120800 | 49771434030 | 6130 | 6140 | 6150 | 6120 | 13249 |
| 493 | 20230830 | 120700 | 49690153270 | 6150 | 6130 | 6150 | 6120 | 13483 |
| 494 | 20230830 | 120600 | 49607496720 | 6130 | 6130 | 6140 | 6120 | 14911 |
| 495 | 20230830 | 120500 | 49516108440 | 6130 | 6130 | 6150 | 6100 | 40153 |
| 496 | 20230830 | 120400 | 49270396290 | 6140 | 6160 | 6170 | 6130 | 17927 |
| 497 | 20230830 | 120300 | 49160130510 | 6160 | 6170 | 6180 | 6150 | 16904 |
| 498 | 20230830 | 120200 | 49055917550 | 6170 | 6160 | 6170 | 6160 | 13102 |
| 499 | 20230830 | 120100 | 48975146950 | 6170 | 6150 | 6170 | 6140 | 22606 |
| 500 | 20230830 | 120000 | 48836051890 | 6140 | 6140 | 6150 | 6120 | 19121 |
| 501 | 20230830 | 115900 | 48718704350 | 6130 | 6120 | 6140 | 6120 | 19630 |
| 502 | 20230830 | 115800 | 48598362580 | 6120 | 6130 | 6140 | 6120 | 24624 |
| 503 | 20230830 | 115700 | 48447452100 | 6140 | 6140 | 6160 | 6120 | 41703 |
| 504 | 20230830 | 115600 | 48191697710 | 6150 | 6160 | 6160 | 6130 | 28625 |
| 505 | 20230830 | 115500 | 48015693630 | 6160 | 6190 | 6200 | 6150 | 21763 |
| 506 | 20230830 | 115400 | 47881468410 | 6190 | 6210 | 6230 | 6190 | 18804 |
| 507 | 20230830 | 115300 | 47764811170 | 6210 | 6210 | 6230 | 6200 | 9603 |
| 508 | 20230830 | 115200 | 47705150080 | 6220 | 6200 | 6230 | 6200 | 10070 |
| 509 | 20230830 | 115100 | 47642572280 | 6200 | 6200 | 6220 | 6180 | 16136 |
| 510 | 20230830 | 115000 | 47542556270 | 6210 | 6230 | 6250 | 6200 | 29292 |
| 511 | 20230830 | 114900 | 47360085080 | 6230 | 6210 | 6230 | 6190 | 21009 |
| 512 | 20230830 | 114800 | 47229652920 | 6210 | 6220 | 6230 | 6200 | 12690 |
| 513 | 20230830 | 114700 | 47150768090 | 6220 | 6210 | 6230 | 6210 | 15282 |
| 514 | 20230830 | 114600 | 47055632230 | 6210 | 6200 | 6230 | 6200 | 10651 |
| 515 | 20230830 | 114500 | 46989405780 | 6210 | 6210 | 6220 | 6190 | 12600 |
| 516 | 20230830 | 114400 | 46911247270 | 6220 | 6210 | 6230 | 6190 | 24420 |
| 517 | 20230830 | 114300 | 46759666740 | 6220 | 6200 | 6220 | 6200 | 12671 |
| 518 | 20230830 | 114200 | 46680980800 | 6210 | 6200 | 6220 | 6190 | 14419 |
| 519 | 20230830 | 114100 | 46591514680 | 6210 | 6180 | 6210 | 6170 | 18535 |
| 520 | 20230830 | 114000 | 46476802350 | 6190 | 6180 | 6200 | 6170 | 8437 |
| 521 | 20230830 | 113900 | 46424609480 | 6180 | 6150 | 6190 | 6140 | 17060 |
| 522 | 20230830 | 113800 | 46319308690 | 6140 | 6180 | 6190 | 6130 | 51240 |
| 523 | 20230830 | 113700 | 46003917260 | 6180 | 6190 | 6200 | 6160 | 22578 |
| 524 | 20230830 | 113600 | 45864346300 | 6180 | 6220 | 6220 | 6180 | 28278 |
| 525 | 20230830 | 113500 | 45688965890 | 6210 | 6210 | 6230 | 6200 | 20191 |
| 526 | 20230830 | 113400 | 45563493830 | 6210 | 6160 | 6220 | 6150 | 31104 |
| 527 | 20230830 | 113300 | 45370837950 | 6160 | 6150 | 6160 | 6130 | 22725 |
| 528 | 20230830 | 113200 | 45231224620 | 6150 | 6150 | 6170 | 6120 | 38939 |
| 529 | 20230830 | 113100 | 44992155130 | 6150 | 6170 | 6180 | 6120 | 42329 |
| 530 | 20230830 | 113000 | 44732045420 | 6170 | 6230 | 6240 | 6170 | 50732 |
| 531 | 20230830 | 112900 | 44417920930 | 6230 | 6210 | 6240 | 6200 | 21527 |
| 532 | 20230830 | 112800 | 44284058780 | 6200 | 6210 | 6240 | 6200 | 28074 |
| 533 | 20230830 | 112700 | 44109531640 | 6220 | 6190 | 6220 | 6180 | 24793 |
| 534 | 20230830 | 112600 | 43955686410 | 6180 | 6200 | 6230 | 6180 | 64455 |
| 535 | 20230830 | 112500 | 43555583740 | 6210 | 6210 | 6220 | 6190 | 41485 |
| 536 | 20230830 | 112400 | 43298232400 | 6210 | 6180 | 6210 | 6170 | 67297 |
| 537 | 20230830 | 112300 | 42881671680 | 6190 | 6150 | 6200 | 6120 | 74529 |
| 538 | 20230830 | 112200 | 42422976620 | 6150 | 6130 | 6160 | 6080 | 168469 |
| 539 | 20230830 | 112100 | 41392893450 | 6140 | 6270 | 6280 | 6110 | 275799 |
| 540 | 20230830 | 112000 | 39687356110 | 6280 | 6330 | 6330 | 6260 | 51831 |
| 541 | 20230830 | 111900 | 39361715700 | 6330 | 6360 | 6360 | 6320 | 20873 |
| 542 | 20230830 | 111800 | 39229562670 | 6360 | 6310 | 6360 | 6280 | 43137 |
| 543 | 20230830 | 111700 | 38957534470 | 6290 | 6350 | 6350 | 6270 | 106102 |
| 544 | 20230830 | 111600 | 38288844660 | 6350 | 6340 | 6390 | 6330 | 35383 |
| 545 | 20230830 | 111500 | 38064179850 | 6340 | 6390 | 6390 | 6330 | 37814 |
| 546 | 20230830 | 111400 | 37823905640 | 6390 | 6370 | 6390 | 6360 | 22668 |
| 547 | 20230830 | 111300 | 37679356960 | 6380 | 6400 | 6410 | 6370 | 20246 |
| 548 | 20230830 | 111200 | 37550099560 | 6390 | 6430 | 6440 | 6370 | 36822 |
| 549 | 20230830 | 111100 | 37314644280 | 6430 | 6430 | 6450 | 6410 | 26304 |
| 550 | 20230830 | 111000 | 37145545410 | 6420 | 6440 | 6490 | 6410 | 44928 |
| 551 | 20230830 | 110900 | 36855948710 | 6450 | 6480 | 6500 | 6430 | 74811 |
| 552 | 20230830 | 110800 | 36371655180 | 6480 | 6450 | 6480 | 6430 | 58777 |
| 553 | 20230830 | 110700 | 35991537830 | 6450 | 6480 | 6480 | 6430 | 52628 |
| 554 | 20230830 | 110600 | 35651769320 | 6470 | 6400 | 6480 | 6400 | 114159 |
| 555 | 20230830 | 110500 | 34916050160 | 6410 | 6400 | 6410 | 6380 | 24002 |
| 556 | 20230830 | 110400 | 34762466880 | 6410 | 6370 | 6420 | 6370 | 37219 |
| 557 | 20230830 | 110300 | 34524357770 | 6370 | 6350 | 6380 | 6350 | 18641 |
| 558 | 20230830 | 110200 | 34405680130 | 6360 | 6350 | 6370 | 6330 | 18159 |
| 559 | 20230830 | 110100 | 34290296040 | 6360 | 6340 | 6360 | 6320 | 43725 |
| 560 | 20230830 | 110000 | 34013218500 | 6350 | 6370 | 6370 | 6340 | 28603 |
| 561 | 20230830 | 105900 | 33831535140 | 6370 | 6410 | 6410 | 6350 | 38747 |
| 562 | 20230830 | 105800 | 33584507750 | 6410 | 6370 | 6420 | 6360 | 39903 |
| 563 | 20230830 | 105700 | 33328861980 | 6370 | 6390 | 6400 | 6360 | 44732 |
| 564 | 20230830 | 105600 | 33043738390 | 6380 | 6400 | 6420 | 6380 | 22039 |
| 565 | 20230830 | 105500 | 32902705390 | 6400 | 6410 | 6420 | 6390 | 12549 |
| 566 | 20230830 | 105400 | 32822315250 | 6400 | 6350 | 6410 | 6340 | 33074 |
| 567 | 20230830 | 105300 | 32611441900 | 6350 | 6380 | 6380 | 6350 | 21770 |
| 568 | 20230830 | 105200 | 32472974470 | 6370 | 6380 | 6400 | 6370 | 18992 |
| 569 | 20230830 | 105100 | 32351656350 | 6380 | 6390 | 6410 | 6370 | 11556 |
| 570 | 20230830 | 105000 | 32277755580 | 6390 | 6390 | 6410 | 6370 | 19013 |
| 571 | 20230830 | 104900 | 32156344680 | 6380 | 6390 | 6390 | 6370 | 14704 |
| 572 | 20230830 | 104800 | 32062511950 | 6390 | 6410 | 6420 | 6370 | 24505 |
| 573 | 20230830 | 104700 | 31905681740 | 6410 | 6370 | 6420 | 6370 | 24440 |
| 574 | 20230830 | 104600 | 31749332060 | 6370 | 6380 | 6380 | 6360 | 19007 |
| 575 | 20230830 | 104500 | 31628233410 | 6380 | 6370 | 6390 | 6350 | 30399 |
| 576 | 20230830 | 104400 | 31434721560 | 6370 | 6390 | 6390 | 6350 | 37889 |
| 577 | 20230830 | 104300 | 31193485290 | 6390 | 6420 | 6430 | 6370 | 54398 |
| 578 | 20230830 | 104200 | 30845444500 | 6430 | 6420 | 6440 | 6410 | 15138 |
| 579 | 20230830 | 104100 | 30748220120 | 6430 | 6430 | 6440 | 6420 | 27075 |
| 580 | 20230830 | 104000 | 30574091810 | 6430 | 6430 | 6440 | 6410 | 33048 |
| 581 | 20230830 | 103900 | 30361858420 | 6440 | 6430 | 6440 | 6400 | 41637 |
| 582 | 20230830 | 103800 | 30094264860 | 6440 | 6440 | 6470 | 6430 | 112945 |
| 583 | 20230830 | 103700 | 29366156510 | 6440 | 6430 | 6450 | 6420 | 40446 |
| 584 | 20230830 | 103600 | 29105797300 | 6430 | 6410 | 6430 | 6400 | 28355 |
| 585 | 20230830 | 103500 | 28923843440 | 6410 | 6420 | 6420 | 6390 | 18255 |
| 586 | 20230830 | 103400 | 28806876900 | 6420 | 6420 | 6440 | 6400 | 27837 |
| 587 | 20230830 | 103300 | 28628089470 | 6430 | 6430 | 6430 | 6410 | 17090 |
| 588 | 20230830 | 103200 | 28518364390 | 6420 | 6430 | 6440 | 6420 | 17875 |
| 589 | 20230830 | 103100 | 28403399740 | 6420 | 6390 | 6430 | 6380 | 25154 |
| 590 | 20230830 | 103000 | 28242128250 | 6390 | 6390 | 6420 | 6380 | 16626 |
| 591 | 20230830 | 102900 | 28135813410 | 6400 | 6390 | 6400 | 6360 | 32758 |
| 592 | 20230830 | 102800 | 27926921120 | 6370 | 6390 | 6400 | 6370 | 17612 |
| 593 | 20230830 | 102700 | 27814522620 | 6400 | 6400 | 6400 | 6370 | 20549 |
| 594 | 20230830 | 102600 | 27683292340 | 6390 | 6420 | 6430 | 6390 | 34217 |
| 595 | 20230830 | 102500 | 27463954880 | 6420 | 6410 | 6420 | 6390 | 22596 |
| 596 | 20230830 | 102400 | 27319153070 | 6400 | 6360 | 6420 | 6360 | 27598 |
| 597 | 20230830 | 102300 | 27142691540 | 6360 | 6390 | 6400 | 6350 | 29485 |
| 598 | 20230830 | 102200 | 26954689780 | 6380 | 6430 | 6440 | 6360 | 94874 |
| 599 | 20230830 | 102100 | 26347599180 | 6440 | 6440 | 6450 | 6420 | 34380 |
| 600 | 20230830 | 102000 | 26126359090 | 6450 | 6440 | 6450 | 6410 | 39383 |
| 601 | 20230830 | 101900 | 25872934790 | 6440 | 6470 | 6480 | 6440 | 27399 |
| 602 | 20230830 | 101800 | 25695936120 | 6470 | 6460 | 6480 | 6440 | 42098 |
| 603 | 20230830 | 101700 | 25424086200 | 6470 | 6470 | 6490 | 6450 | 33225 |
| 604 | 20230830 | 101600 | 25209078680 | 6460 | 6480 | 6490 | 6450 | 36141 |
| 605 | 20230830 | 101500 | 24975108690 | 6480 | 6460 | 6480 | 6440 | 42899 |
| 606 | 20230830 | 101400 | 24697787670 | 6450 | 6440 | 6470 | 6420 | 33182 |
| 607 | 20230830 | 101300 | 24483727500 | 6440 | 6440 | 6440 | 6410 | 32479 |
| 608 | 20230830 | 101200 | 24274934230 | 6440 | 6440 | 6460 | 6410 | 41291 |
| 609 | 20230830 | 101100 | 24009282660 | 6460 | 6470 | 6490 | 6440 | 43756 |
| 610 | 20230830 | 101000 | 23726155910 | 6480 | 6450 | 6490 | 6440 | 95439 |
| 611 | 20230830 | 100900 | 23108799030 | 6460 | 6460 | 6470 | 6440 | 67181 |
| 612 | 20230830 | 100800 | 22675082820 | 6460 | 6440 | 6460 | 6420 | 57531 |
| 613 | 20230830 | 100700 | 22304408960 | 6440 | 6440 | 6450 | 6400 | 89239 |
| 614 | 20230830 | 100600 | 21730989950 | 6440 | 6410 | 6440 | 6370 | 68925 |
| 615 | 20230830 | 100500 | 21289204110 | 6390 | 6360 | 6430 | 6340 | 71737 |
| 616 | 20230830 | 100400 | 20830914050 | 6360 | 6350 | 6360 | 6320 | 31025 |
| 617 | 20230830 | 100300 | 20634287800 | 6350 | 6370 | 6370 | 6310 | 38770 |
| 618 | 20230830 | 100200 | 20388600700 | 6370 | 6370 | 6400 | 6360 | 17781 |
| 619 | 20230830 | 100100 | 20275135060 | 6380 | 6390 | 6400 | 6370 | 12868 |
| 620 | 20230830 | 100000 | 20192950000 | 6390 | 6410 | 6420 | 6380 | 20486 |
| 621 | 20230830 | 095900 | 20061853170 | 6410 | 6390 | 6410 | 6330 | 85725 |
| 622 | 20230830 | 095800 | 19516546110 | 6390 | 6390 | 6400 | 6370 | 28981 |
| 623 | 20230830 | 095700 | 19331506080 | 6380 | 6400 | 6400 | 6370 | 20895 |
| 624 | 20230830 | 095600 | 19198036760 | 6400 | 6390 | 6420 | 6380 | 29348 |
| 625 | 20230830 | 095500 | 19010212390 | 6390 | 6410 | 6420 | 6380 | 38735 |
| 626 | 20230830 | 095400 | 18762422140 | 6410 | 6430 | 6430 | 6400 | 41089 |
| 627 | 20230830 | 095300 | 18498915100 | 6430 | 6450 | 6450 | 6400 | 39393 |
| 628 | 20230830 | 095200 | 18245781780 | 6450 | 6480 | 6480 | 6440 | 59935 |
| 629 | 20230830 | 095100 | 17858667250 | 6480 | 6470 | 6490 | 6470 | 24676 |
| 630 | 20230830 | 095000 | 17698760820 | 6470 | 6450 | 6490 | 6430 | 78698 |
| 631 | 20230830 | 094900 | 17190238630 | 6450 | 6420 | 6460 | 6410 | 71853 |
| 632 | 20230830 | 094800 | 16727205240 | 6410 | 6450 | 6480 | 6410 | 66588 |
| 633 | 20230830 | 094700 | 16297657750 | 6450 | 6420 | 6470 | 6420 | 56318 |
| 634 | 20230830 | 094600 | 15934370310 | 6420 | 6470 | 6470 | 6390 | 146999 |
| 635 | 20230830 | 094500 | 14988398390 | 6510 | 6510 | 6510 | 6510 | 0 |
| 636 | 20230830 | 094400 | 14988398390 | 6510 | 6450 | 6510 | 6430 | 178050 |
| 637 | 20230830 | 094300 | 13832874990 | 6460 | 6410 | 6470 | 6390 | 112434 |
| 638 | 20230830 | 094200 | 13110054500 | 6410 | 6420 | 6420 | 6390 | 32029 |
| 639 | 20230830 | 094100 | 12904792930 | 6420 | 6380 | 6430 | 6370 | 43927 |
| 640 | 20230830 | 094000 | 12623454860 | 6380 | 6390 | 6400 | 6370 | 36753 |
| 641 | 20230830 | 093900 | 12388794400 | 6390 | 6410 | 6430 | 6360 | 53874 |
| 642 | 20230830 | 093800 | 12044253130 | 6400 | 6330 | 6430 | 6330 | 71437 |
| 643 | 20230830 | 093700 | 11588263320 | 6330 | 6330 | 6390 | 6310 | 83839 |
| 644 | 20230830 | 093600 | 11057193250 | 6330 | 6430 | 6460 | 6300 | 195484 |
| 645 | 20230830 | 093500 | 9805564340 | 6420 | 6360 | 6440 | 6350 | 121528 |
| 646 | 20230830 | 093400 | 9028107640 | 6360 | 6310 | 6360 | 6300 | 85655 |
| 647 | 20230830 | 093300 | 8484998060 | 6300 | 6300 | 6310 | 6290 | 59514 |
| 648 | 20230830 | 093200 | 8109978420 | 6310 | 6210 | 6310 | 6200 | 130118 |
| 649 | 20230830 | 093100 | 7295631930 | 6200 | 6210 | 6220 | 6180 | 18470 |
| 650 | 20230830 | 093000 | 7181044570 | 6210 | 6190 | 6230 | 6190 | 69408 |
| 651 | 20230830 | 092900 | 6749741680 | 6190 | 6190 | 6200 | 6180 | 16006 |
| 652 | 20230830 | 092800 | 6650590480 | 6180 | 6190 | 6210 | 6180 | 31275 |
| 653 | 20230830 | 092700 | 6456767340 | 6190 | 6190 | 6200 | 6180 | 39727 |
| 654 | 20230830 | 092600 | 6210615870 | 6190 | 6180 | 6200 | 6170 | 44184 |
| 655 | 20230830 | 092500 | 5937129940 | 6180 | 6210 | 6250 | 6170 | 109258 |
| 656 | 20230830 | 092400 | 5258304010 | 6210 | 6130 | 6220 | 6110 | 158079 |
| 657 | 20230830 | 092300 | 4281133360 | 6120 | 6120 | 6150 | 6100 | 40264 |
| 658 | 20230830 | 092200 | 4034157760 | 6120 | 6100 | 6150 | 6090 | 78177 |
| 659 | 20230830 | 092100 | 3555129600 | 6100 | 6130 | 6150 | 6090 | 73515 |
| 660 | 20230830 | 092000 | 3105100740 | 6130 | 6070 | 6150 | 6060 | 117693 |
| 661 | 20230830 | 091900 | 2386148860 | 6070 | 6030 | 6070 | 6030 | 32352 |
| 662 | 20230830 | 091800 | 2190218870 | 6030 | 6020 | 6040 | 6000 | 28568 |
| 663 | 20230830 | 091700 | 2018253590 | 6020 | 6010 | 6040 | 6010 | 33894 |
| 664 | 20230830 | 091600 | 1813935540 | 6010 | 6000 | 6020 | 5980 | 30138 |
| 665 | 20230830 | 091500 | 1633047990 | 5990 | 5970 | 6000 | 5970 | 21102 |
| 666 | 20230830 | 091400 | 1506643920 | 5970 | 5960 | 6020 | 5960 | 26216 |
| 667 | 20230830 | 091300 | 1349562990 | 5960 | 5910 | 5970 | 5910 | 20005 |
| 668 | 20230830 | 091200 | 1230586820 | 5910 | 5900 | 5910 | 5890 | 3809 |
| 669 | 20230830 | 091100 | 1208096530 | 5900 | 5850 | 5910 | 5840 | 12833 |
| 670 | 20230830 | 091000 | 1132728410 | 5840 | 5860 | 5870 | 5840 | 10985 |
| 671 | 20230830 | 090900 | 1068297310 | 5860 | 5860 | 5870 | 5840 | 19055 |
| 672 | 20230830 | 090800 | 956809090 | 5860 | 5900 | 5900 | 5850 | 27779 |
| 673 | 20230830 | 090700 | 793868080 | 5900 | 5870 | 5900 | 5870 | 4721 |
| 674 | 20230830 | 090600 | 766075290 | 5870 | 5910 | 5920 | 5870 | 7703 |
| 675 | 20230830 | 090500 | 720647920 | 5910 | 5850 | 5910 | 5840 | 14905 |
| 676 | 20230830 | 090400 | 633193050 | 5850 | 5840 | 5890 | 5830 | 18837 |
| 677 | 20230830 | 090300 | 522847250 | 5830 | 5920 | 5920 | 5830 | 11326 |
| 678 | 20230830 | 090200 | 456287950 | 5920 | 5880 | 5930 | 5870 | 16944 |
| 679 | 20230830 | 090100 | 356325490 | 5890 | 5930 | 5950 | 5860 | 41448 |
| 680 | 20230830 | 090000 | 112050980 | 5930 | 5920 | 5950 | 5920 | 18247 |