34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 3 | 20230901 | 200600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230901 | 200500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230901 | 200400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230901 | 200300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230901 | 200200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230901 | 200100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230901 | 200000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230901 | 195900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230901 | 195800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230901 | 195700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230901 | 195600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230901 | 195500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230901 | 195400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230901 | 195300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230901 | 195200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230901 | 195100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230901 | 195000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230901 | 194900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230901 | 194800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230901 | 194700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230901 | 194600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230901 | 194500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230901 | 194400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230901 | 194300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230901 | 194200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230901 | 194100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230901 | 194000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230901 | 193900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230901 | 193800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230901 | 193700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 33 | 20230901 | 193600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230901 | 193500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230901 | 193400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230901 | 193300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230901 | 193200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230901 | 193100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230901 | 193000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230901 | 192900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230901 | 192800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230901 | 192700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230901 | 192600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230901 | 192500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230901 | 192400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230901 | 192300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230901 | 192200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230901 | 192100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230901 | 192000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230901 | 191900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230901 | 191800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230901 | 191700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230901 | 191600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230901 | 191500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230901 | 191400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230901 | 191300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230901 | 191200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230901 | 191100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230901 | 191000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230901 | 190900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230901 | 190800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230901 | 190700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 63 | 20230901 | 190600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230901 | 190500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230901 | 190400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230901 | 190300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230901 | 190200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230901 | 190100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230901 | 190000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230901 | 185900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230901 | 185800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230901 | 185700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230901 | 185600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230901 | 185500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230901 | 185400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230901 | 185300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230901 | 185200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230901 | 185100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230901 | 185000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230901 | 184900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230901 | 184800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230901 | 184700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230901 | 184600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230901 | 184500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230901 | 184400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230901 | 184300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230901 | 184200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230901 | 184100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230901 | 184000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230901 | 183900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230901 | 183800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230901 | 183700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 93 | 20230901 | 183600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230901 | 183500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230901 | 183400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230901 | 183300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230901 | 183200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230901 | 183100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230901 | 183000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230901 | 182900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230901 | 182800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230901 | 182700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230901 | 182600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230901 | 182500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230901 | 182400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230901 | 182300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230901 | 182200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230901 | 182100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230901 | 182000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230901 | 181900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230901 | 181800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230901 | 181700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230901 | 181600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230901 | 181500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230901 | 181400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230901 | 181300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230901 | 181200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230901 | 181100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230901 | 181000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230901 | 180900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230901 | 180800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230901 | 180700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 123 | 20230901 | 180600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230901 | 180500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230901 | 180400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230901 | 180300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230901 | 180200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230901 | 180100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230901 | 180000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230901 | 175900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230901 | 175800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230901 | 175700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230901 | 175600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230901 | 175500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230901 | 175400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230901 | 175300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230901 | 175200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230901 | 175100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230901 | 175000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230901 | 174900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230901 | 174800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230901 | 174700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230901 | 174600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230901 | 174500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230901 | 174400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230901 | 174300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230901 | 174200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230901 | 174100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230901 | 174000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230901 | 173900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230901 | 173800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230901 | 173700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 153 | 20230901 | 173600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230901 | 173500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230901 | 173400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230901 | 173300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230901 | 173200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230901 | 173100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230901 | 173000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230901 | 172900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230901 | 172800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230901 | 172700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230901 | 172600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230901 | 172500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230901 | 172400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230901 | 172300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230901 | 172200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230901 | 172100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230901 | 172000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230901 | 171900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230901 | 171800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230901 | 171700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230901 | 171600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230901 | 171500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230901 | 171400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230901 | 171300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230901 | 171200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230901 | 171100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230901 | 171000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230901 | 170900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230901 | 170800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230901 | 170700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 183 | 20230901 | 170600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230901 | 170500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230901 | 170400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230901 | 170300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230901 | 170200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230901 | 170100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230901 | 170000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230901 | 165900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230901 | 165800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230901 | 165700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230901 | 165600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230901 | 165500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230901 | 165400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230901 | 165300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230901 | 165200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230901 | 165100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230901 | 165000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230901 | 164900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230901 | 164800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230901 | 164700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230901 | 164600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230901 | 164500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230901 | 164400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230901 | 164300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230901 | 164200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230901 | 164100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230901 | 164000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230901 | 163900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230901 | 163800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230901 | 163700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 213 | 20230901 | 163600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230901 | 163500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230901 | 163400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230901 | 163300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230901 | 163200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230901 | 163100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230901 | 163000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230901 | 162900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230901 | 162800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230901 | 162700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230901 | 162600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230901 | 162500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230901 | 162400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230901 | 162300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230901 | 162200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230901 | 162100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230901 | 162000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230901 | 161900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230901 | 161800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230901 | 161700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230901 | 161600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230901 | 161500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230901 | 161400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230901 | 161300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230901 | 161200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230901 | 161100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230901 | 161000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230901 | 160900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230901 | 160800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230901 | 160700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 243 | 20230901 | 160600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230901 | 160500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230901 | 160400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230901 | 160300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230901 | 160200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230901 | 160100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230901 | 160000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230901 | 155900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230901 | 155800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230901 | 155700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230901 | 155600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230901 | 155500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230901 | 155400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230901 | 155300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230901 | 155200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230901 | 155100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20230901 | 155000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20230901 | 154900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20230901 | 154800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20230901 | 154700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20230901 | 154600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20230901 | 154500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20230901 | 154400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20230901 | 154300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20230901 | 154200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20230901 | 154100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20230901 | 154000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20230901 | 153900 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20230901 | 153800 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20230901 | 153700 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 273 | 20230901 | 153600 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20230901 | 153500 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20230901 | 153400 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230901 | 153300 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230901 | 153200 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230901 | 153100 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230901 | 153000 | 28861989660 | 6720 | 6720 | 6720 | 6720 | 27111 |
| 280 | 20230901 | 152900 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230901 | 152800 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230901 | 152700 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20230901 | 152600 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20230901 | 152500 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20230901 | 152400 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20230901 | 152300 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20230901 | 152200 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230901 | 152100 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230901 | 152000 | 28679803740 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230901 | 151900 | 28679803740 | 6720 | 6700 | 6720 | 6680 | 6982 |
| 291 | 20230901 | 151800 | 28632994280 | 6710 | 6690 | 6720 | 6680 | 2435 |
| 292 | 20230901 | 151700 | 28616682180 | 6690 | 6690 | 6690 | 6680 | 5861 |
| 293 | 20230901 | 151600 | 28577480800 | 6690 | 6670 | 6700 | 6670 | 5574 |
| 294 | 20230901 | 151500 | 28540215820 | 6670 | 6670 | 6680 | 6660 | 6988 |
| 295 | 20230901 | 151400 | 28493649420 | 6670 | 6680 | 6680 | 6660 | 9642 |
| 296 | 20230901 | 151300 | 28429364100 | 6680 | 6660 | 6700 | 6660 | 1521 |
| 297 | 20230901 | 151200 | 28419218470 | 6700 | 6680 | 6700 | 6650 | 12697 |
| 298 | 20230901 | 151100 | 28334498010 | 6680 | 6670 | 6680 | 6640 | 9813 |
| 299 | 20230901 | 151000 | 28269163340 | 6650 | 6700 | 6710 | 6650 | 30803 |
| 300 | 20230901 | 150900 | 28063764450 | 6700 | 6700 | 6710 | 6700 | 2229 |
| 301 | 20230901 | 150800 | 28048825150 | 6710 | 6710 | 6710 | 6700 | 567 |
| 302 | 20230901 | 150700 | 28045023600 | 6710 | 6710 | 6720 | 6700 | 5418 |
| 303 | 20230901 | 150600 | 28008696500 | 6710 | 6710 | 6720 | 6700 | 4998 |
| 304 | 20230901 | 150500 | 27975130120 | 6720 | 6710 | 6720 | 6700 | 2270 |
| 305 | 20230901 | 150400 | 27959904180 | 6720 | 6690 | 6720 | 6690 | 6300 |
| 306 | 20230901 | 150300 | 27917697850 | 6690 | 6680 | 6690 | 6680 | 9794 |
| 307 | 20230901 | 150200 | 27852223120 | 6690 | 6700 | 6700 | 6670 | 17515 |
| 308 | 20230901 | 150100 | 27735091560 | 6710 | 6760 | 6760 | 6700 | 14513 |
| 309 | 20230901 | 150000 | 27637477010 | 6760 | 6760 | 6770 | 6740 | 4723 |
| 310 | 20230901 | 145900 | 27605567690 | 6770 | 6760 | 6780 | 6760 | 4626 |
| 311 | 20230901 | 145800 | 27574241110 | 6770 | 6760 | 6770 | 6760 | 1412 |
| 312 | 20230901 | 145700 | 27564687650 | 6770 | 6770 | 6770 | 6770 | 2838 |
| 313 | 20230901 | 145600 | 27545474390 | 6770 | 6770 | 6780 | 6770 | 5922 |
| 314 | 20230901 | 145500 | 27505338730 | 6760 | 6760 | 6770 | 6760 | 2529 |
| 315 | 20230901 | 145400 | 27488241980 | 6750 | 6750 | 6760 | 6740 | 793 |
| 316 | 20230901 | 145300 | 27482884810 | 6750 | 6780 | 6780 | 6740 | 4089 |
| 317 | 20230901 | 145200 | 27455239720 | 6780 | 6760 | 6780 | 6760 | 8877 |
| 318 | 20230901 | 145100 | 27395161850 | 6770 | 6750 | 6770 | 6750 | 719 |
| 319 | 20230901 | 145000 | 27390299330 | 6760 | 6750 | 6760 | 6740 | 1465 |
| 320 | 20230901 | 144900 | 27380409010 | 6750 | 6740 | 6750 | 6730 | 2694 |
| 321 | 20230901 | 144800 | 27362240690 | 6740 | 6730 | 6740 | 6730 | 1545 |
| 322 | 20230901 | 144700 | 27351839630 | 6730 | 6730 | 6730 | 6720 | 6424 |
| 323 | 20230901 | 144600 | 27308624870 | 6730 | 6720 | 6730 | 6720 | 6241 |
| 324 | 20230901 | 144500 | 27266666980 | 6730 | 6730 | 6730 | 6720 | 536 |
| 325 | 20230901 | 144400 | 27263060180 | 6730 | 6730 | 6740 | 6720 | 1220 |
| 326 | 20230901 | 144300 | 27254849460 | 6730 | 6720 | 6750 | 6720 | 6046 |
| 327 | 20230901 | 144200 | 27214122640 | 6720 | 6750 | 6760 | 6720 | 10749 |
| 328 | 20230901 | 144100 | 27141682490 | 6760 | 6740 | 6770 | 6740 | 4401 |
| 329 | 20230901 | 144000 | 27111947980 | 6740 | 6710 | 6740 | 6710 | 6264 |
| 330 | 20230901 | 143900 | 27069822190 | 6720 | 6730 | 6730 | 6710 | 3106 |
| 331 | 20230901 | 143800 | 27048975270 | 6730 | 6690 | 6730 | 6690 | 4544 |
| 332 | 20230901 | 143700 | 27018539300 | 6700 | 6700 | 6760 | 6690 | 16355 |
| 333 | 20230901 | 143600 | 26908670850 | 6700 | 6660 | 6700 | 6650 | 6710 |
| 334 | 20230901 | 143500 | 26863844570 | 6650 | 6680 | 6690 | 6630 | 32513 |
| 335 | 20230901 | 143400 | 26647429020 | 6680 | 6710 | 6720 | 6680 | 28660 |
| 336 | 20230901 | 143300 | 26455517290 | 6720 | 6710 | 6730 | 6700 | 11667 |
| 337 | 20230901 | 143200 | 26377183480 | 6710 | 6720 | 6720 | 6710 | 6768 |
| 338 | 20230901 | 143100 | 26331762860 | 6710 | 6740 | 6750 | 6710 | 13701 |
| 339 | 20230901 | 143000 | 26239612350 | 6750 | 6780 | 6780 | 6740 | 9154 |
| 340 | 20230901 | 142900 | 26177771550 | 6770 | 6770 | 6780 | 6770 | 10462 |
| 341 | 20230901 | 142800 | 26106942100 | 6770 | 6750 | 6790 | 6750 | 10273 |
| 342 | 20230901 | 142700 | 26037474910 | 6750 | 6740 | 6760 | 6740 | 11649 |
| 343 | 20230901 | 142600 | 25958837500 | 6740 | 6760 | 6770 | 6740 | 8509 |
| 344 | 20230901 | 142500 | 25901403170 | 6760 | 6760 | 6760 | 6760 | 2274 |
| 345 | 20230901 | 142400 | 25886030930 | 6770 | 6760 | 6770 | 6760 | 2907 |
| 346 | 20230901 | 142300 | 25866375710 | 6760 | 6770 | 6780 | 6760 | 5967 |
| 347 | 20230901 | 142200 | 25826006060 | 6770 | 6780 | 6780 | 6770 | 1530 |
| 348 | 20230901 | 142100 | 25815635420 | 6790 | 6810 | 6810 | 6780 | 11173 |
| 349 | 20230901 | 142000 | 25739698160 | 6810 | 6810 | 6820 | 6800 | 5396 |
| 350 | 20230901 | 141900 | 25702950490 | 6810 | 6800 | 6820 | 6800 | 2832 |
| 351 | 20230901 | 141800 | 25683668410 | 6800 | 6790 | 6810 | 6790 | 7414 |
| 352 | 20230901 | 141700 | 25633247090 | 6790 | 6790 | 6800 | 6790 | 3310 |
| 353 | 20230901 | 141600 | 25610745940 | 6790 | 6790 | 6800 | 6790 | 946 |
| 354 | 20230901 | 141500 | 25604322350 | 6800 | 6780 | 6800 | 6780 | 2916 |
| 355 | 20230901 | 141400 | 25584526240 | 6780 | 6780 | 6790 | 6770 | 3061 |
| 356 | 20230901 | 141300 | 25563764560 | 6770 | 6790 | 6790 | 6770 | 3836 |
| 357 | 20230901 | 141200 | 25537752190 | 6800 | 6780 | 6800 | 6780 | 2948 |
| 358 | 20230901 | 141100 | 25517742910 | 6790 | 6770 | 6790 | 6770 | 5454 |
| 359 | 20230901 | 141000 | 25480748270 | 6760 | 6770 | 6780 | 6760 | 4486 |
| 360 | 20230901 | 140900 | 25450393920 | 6770 | 6780 | 6780 | 6770 | 2887 |
| 361 | 20230901 | 140800 | 25430844190 | 6780 | 6800 | 6800 | 6780 | 4149 |
| 362 | 20230901 | 140700 | 25402671020 | 6790 | 6800 | 6800 | 6790 | 5134 |
| 363 | 20230901 | 140600 | 25367764400 | 6800 | 6800 | 6810 | 6800 | 6382 |
| 364 | 20230901 | 140500 | 25324362250 | 6800 | 6780 | 6800 | 6780 | 3458 |
| 365 | 20230901 | 140400 | 25300864930 | 6790 | 6780 | 6790 | 6780 | 2163 |
| 366 | 20230901 | 140300 | 25286197000 | 6780 | 6790 | 6790 | 6770 | 3496 |
| 367 | 20230901 | 140200 | 25262490130 | 6790 | 6790 | 6790 | 6780 | 1882 |
| 368 | 20230901 | 140100 | 25249714720 | 6790 | 6770 | 6790 | 6770 | 4793 |
| 369 | 20230901 | 140000 | 25217185480 | 6770 | 6800 | 6800 | 6750 | 36777 |
| 370 | 20230901 | 135900 | 24968413080 | 6800 | 6830 | 6840 | 6760 | 54948 |
| 371 | 20230901 | 135800 | 24596559340 | 6830 | 6810 | 6840 | 6810 | 2412 |
| 372 | 20230901 | 135700 | 24580099410 | 6800 | 6820 | 6820 | 6800 | 1299 |
| 373 | 20230901 | 135600 | 24571253680 | 6820 | 6810 | 6830 | 6810 | 7919 |
| 374 | 20230901 | 135500 | 24517193750 | 6810 | 6820 | 6820 | 6810 | 5103 |
| 375 | 20230901 | 135400 | 24482404450 | 6810 | 6770 | 6810 | 6770 | 7789 |
| 376 | 20230901 | 135300 | 24429456320 | 6770 | 6780 | 6780 | 6770 | 7130 |
| 377 | 20230901 | 135200 | 24381177190 | 6790 | 6780 | 6790 | 6780 | 16696 |
| 378 | 20230901 | 135100 | 24267961950 | 6790 | 6790 | 6800 | 6790 | 15308 |
| 379 | 20230901 | 135000 | 24163974130 | 6790 | 6800 | 6800 | 6790 | 1425 |
| 380 | 20230901 | 134900 | 24154298270 | 6800 | 6810 | 6810 | 6800 | 6037 |
| 381 | 20230901 | 134800 | 24113238130 | 6810 | 6810 | 6820 | 6800 | 9684 |
| 382 | 20230901 | 134700 | 24047343620 | 6800 | 6800 | 6810 | 6800 | 8101 |
| 383 | 20230901 | 134600 | 23992190680 | 6810 | 6820 | 6820 | 6810 | 6597 |
| 384 | 20230901 | 134500 | 23947228570 | 6810 | 6810 | 6810 | 6810 | 1860 |
| 385 | 20230901 | 134400 | 23934561970 | 6810 | 6820 | 6820 | 6810 | 5940 |
| 386 | 20230901 | 134300 | 23894067830 | 6830 | 6840 | 6840 | 6830 | 4168 |
| 387 | 20230901 | 134200 | 23865600340 | 6840 | 6840 | 6860 | 6830 | 3278 |
| 388 | 20230901 | 134100 | 23843162090 | 6840 | 6840 | 6850 | 6840 | 1052 |
| 389 | 20230901 | 134000 | 23835966090 | 6850 | 6850 | 6850 | 6840 | 1989 |
| 390 | 20230901 | 133900 | 23822344760 | 6850 | 6830 | 6850 | 6830 | 3378 |
| 391 | 20230901 | 133800 | 23799237480 | 6830 | 6830 | 6840 | 6830 | 293 |
| 392 | 20230901 | 133700 | 23797235990 | 6830 | 6840 | 6840 | 6830 | 4179 |
| 393 | 20230901 | 133600 | 23768651760 | 6850 | 6860 | 6870 | 6850 | 4830 |
| 394 | 20230901 | 133500 | 23735543880 | 6870 | 6880 | 6880 | 6860 | 1278 |
| 395 | 20230901 | 133400 | 23726774320 | 6890 | 6880 | 6890 | 6860 | 6323 |
| 396 | 20230901 | 133300 | 23683350780 | 6880 | 6880 | 6890 | 6880 | 3356 |
| 397 | 20230901 | 133200 | 23660234640 | 6890 | 6890 | 6890 | 6880 | 1739 |
| 398 | 20230901 | 133100 | 23648260130 | 6900 | 6900 | 6910 | 6880 | 2769 |
| 399 | 20230901 | 133000 | 23629180240 | 6900 | 6900 | 6930 | 6900 | 3318 |
| 400 | 20230901 | 132900 | 23606241910 | 6900 | 6890 | 6900 | 6890 | 3121 |
| 401 | 20230901 | 132800 | 23584707050 | 6890 | 6890 | 6900 | 6890 | 1339 |
| 402 | 20230901 | 132700 | 23575475850 | 6900 | 6910 | 6910 | 6880 | 2488 |
| 403 | 20230901 | 132600 | 23558331390 | 6910 | 6900 | 6930 | 6880 | 3782 |
| 404 | 20230901 | 132500 | 23532228820 | 6900 | 6890 | 6900 | 6880 | 2306 |
| 405 | 20230901 | 132400 | 23516342770 | 6890 | 6900 | 6910 | 6890 | 1805 |
| 406 | 20230901 | 132300 | 23503896790 | 6900 | 6870 | 6900 | 6870 | 7870 |
| 407 | 20230901 | 132200 | 23449654180 | 6860 | 6870 | 6870 | 6860 | 1263 |
| 408 | 20230901 | 132100 | 23440981660 | 6860 | 6860 | 6860 | 6840 | 1681 |
| 409 | 20230901 | 132000 | 23429456270 | 6870 | 6840 | 6880 | 6840 | 3589 |
| 410 | 20230901 | 131900 | 23404828570 | 6840 | 6830 | 6860 | 6820 | 4741 |
| 411 | 20230901 | 131800 | 23372411730 | 6800 | 6800 | 6830 | 6800 | 2387 |
| 412 | 20230901 | 131700 | 23356149230 | 6820 | 6810 | 6860 | 6790 | 10126 |
| 413 | 20230901 | 131600 | 23286931840 | 6820 | 6820 | 6830 | 6800 | 13016 |
| 414 | 20230901 | 131500 | 23198356180 | 6820 | 6840 | 6850 | 6820 | 5994 |
| 415 | 20230901 | 131400 | 23157426200 | 6840 | 6840 | 6860 | 6840 | 1347 |
| 416 | 20230901 | 131300 | 23148199630 | 6840 | 6820 | 6840 | 6820 | 2578 |
| 417 | 20230901 | 131200 | 23130593150 | 6820 | 6810 | 6830 | 6810 | 1546 |
| 418 | 20230901 | 131100 | 23120051890 | 6810 | 6820 | 6820 | 6810 | 4444 |
| 419 | 20230901 | 131000 | 23089770730 | 6820 | 6830 | 6830 | 6820 | 2036 |
| 420 | 20230901 | 130900 | 23075884190 | 6830 | 6840 | 6850 | 6830 | 12760 |
| 421 | 20230901 | 130800 | 22988708410 | 6850 | 6850 | 6860 | 6840 | 2827 |
| 422 | 20230901 | 130700 | 22969354480 | 6850 | 6870 | 6880 | 6850 | 3048 |
| 423 | 20230901 | 130600 | 22948423810 | 6870 | 6870 | 6880 | 6870 | 2550 |
| 424 | 20230901 | 130500 | 22930900110 | 6870 | 6880 | 6880 | 6870 | 1071 |
| 425 | 20230901 | 130400 | 22923541170 | 6880 | 6870 | 6890 | 6870 | 2648 |
| 426 | 20230901 | 130300 | 22905317970 | 6870 | 6880 | 6880 | 6870 | 3294 |
| 427 | 20230901 | 130200 | 22882682720 | 6880 | 6890 | 6900 | 6880 | 4256 |
| 428 | 20230901 | 130100 | 22853379430 | 6900 | 6900 | 6920 | 6900 | 7405 |
| 429 | 20230901 | 130000 | 22802253530 | 6910 | 6920 | 6920 | 6900 | 2048 |
| 430 | 20230901 | 125900 | 22788105240 | 6920 | 6910 | 6920 | 6910 | 1474 |
| 431 | 20230901 | 125800 | 22777909100 | 6910 | 6900 | 6920 | 6900 | 1222 |
| 432 | 20230901 | 125700 | 22769472780 | 6910 | 6920 | 6920 | 6900 | 6354 |
| 433 | 20230901 | 125600 | 22725599790 | 6930 | 6910 | 6930 | 6910 | 3439 |
| 434 | 20230901 | 125500 | 22701822350 | 6910 | 6910 | 6930 | 6910 | 1737 |
| 435 | 20230901 | 125400 | 22689804920 | 6920 | 6900 | 6920 | 6900 | 1977 |
| 436 | 20230901 | 125300 | 22676148990 | 6900 | 6910 | 6920 | 6900 | 3968 |
| 437 | 20230901 | 125200 | 22648759910 | 6910 | 6910 | 6940 | 6900 | 3955 |
| 438 | 20230901 | 125100 | 22621362470 | 6910 | 6910 | 6920 | 6890 | 4682 |
| 439 | 20230901 | 125000 | 22589042930 | 6930 | 6930 | 6930 | 6910 | 5607 |
| 440 | 20230901 | 124900 | 22550238260 | 6920 | 6930 | 6940 | 6920 | 3439 |
| 441 | 20230901 | 124800 | 22526393980 | 6940 | 6940 | 6940 | 6930 | 3174 |
| 442 | 20230901 | 124700 | 22504394140 | 6940 | 6930 | 6940 | 6930 | 1911 |
| 443 | 20230901 | 124600 | 22491144750 | 6930 | 6940 | 6940 | 6920 | 1250 |
| 444 | 20230901 | 124500 | 22482483930 | 6930 | 6940 | 6940 | 6930 | 2676 |
| 445 | 20230901 | 124400 | 22463928690 | 6940 | 6930 | 6940 | 6920 | 3219 |
| 446 | 20230901 | 124300 | 22441616730 | 6930 | 6930 | 6930 | 6920 | 5773 |
| 447 | 20230901 | 124200 | 22401625090 | 6930 | 6950 | 6950 | 6930 | 5541 |
| 448 | 20230901 | 124100 | 22363182750 | 6950 | 6950 | 6950 | 6940 | 4033 |
| 449 | 20230901 | 124000 | 22335179700 | 6950 | 6950 | 6950 | 6950 | 4096 |
| 450 | 20230901 | 123900 | 22306712500 | 6940 | 6950 | 6950 | 6940 | 1742 |
| 451 | 20230901 | 123800 | 22294610980 | 6950 | 6940 | 6950 | 6940 | 3641 |
| 452 | 20230901 | 123700 | 22269335160 | 6940 | 6950 | 6950 | 6940 | 972 |
| 453 | 20230901 | 123600 | 22262585800 | 6950 | 6940 | 6950 | 6940 | 1710 |
| 454 | 20230901 | 123500 | 22250716360 | 6940 | 6940 | 6940 | 6940 | 217 |
| 455 | 20230901 | 123400 | 22249210380 | 6940 | 6940 | 6940 | 6930 | 1575 |
| 456 | 20230901 | 123300 | 22238285880 | 6940 | 6950 | 6950 | 6940 | 1316 |
| 457 | 20230901 | 123200 | 22229152400 | 6950 | 6930 | 6950 | 6930 | 3601 |
| 458 | 20230901 | 123100 | 22204182850 | 6940 | 6940 | 6940 | 6930 | 1004 |
| 459 | 20230901 | 123000 | 22197215320 | 6940 | 6930 | 6940 | 6920 | 3041 |
| 460 | 20230901 | 122900 | 22176151900 | 6930 | 6930 | 6930 | 6930 | 915 |
| 461 | 20230901 | 122800 | 22169810950 | 6930 | 6920 | 6940 | 6920 | 3997 |
| 462 | 20230901 | 122700 | 22142112790 | 6930 | 6940 | 6940 | 6930 | 1658 |
| 463 | 20230901 | 122600 | 22130622360 | 6940 | 6940 | 6940 | 6930 | 4008 |
| 464 | 20230901 | 122500 | 22102839360 | 6940 | 6940 | 6940 | 6930 | 4794 |
| 465 | 20230901 | 122400 | 22069569010 | 6940 | 6940 | 6940 | 6940 | 888 |
| 466 | 20230901 | 122300 | 22063406290 | 6940 | 6940 | 6940 | 6930 | 790 |
| 467 | 20230901 | 122200 | 22057924290 | 6940 | 6940 | 6940 | 6930 | 2133 |
| 468 | 20230901 | 122100 | 22043121280 | 6940 | 6930 | 6940 | 6920 | 3810 |
| 469 | 20230901 | 122000 | 22016702660 | 6930 | 6930 | 6940 | 6920 | 2225 |
| 470 | 20230901 | 121900 | 22001279210 | 6930 | 6930 | 6930 | 6920 | 1839 |
| 471 | 20230901 | 121800 | 21988548910 | 6920 | 6940 | 6940 | 6920 | 1928 |
| 472 | 20230901 | 121700 | 21975185490 | 6950 | 6950 | 6950 | 6930 | 5186 |
| 473 | 20230901 | 121600 | 21939223240 | 6950 | 6960 | 6960 | 6940 | 1933 |
| 474 | 20230901 | 121500 | 21925785590 | 6950 | 6950 | 6960 | 6940 | 3570 |
| 475 | 20230901 | 121400 | 21900974240 | 6950 | 6950 | 6950 | 6940 | 2178 |
| 476 | 20230901 | 121300 | 21885847740 | 6950 | 6950 | 6950 | 6940 | 1441 |
| 477 | 20230901 | 121200 | 21875837460 | 6950 | 6940 | 6950 | 6940 | 1418 |
| 478 | 20230901 | 121100 | 21865986510 | 6950 | 6950 | 6950 | 6940 | 4054 |
| 479 | 20230901 | 121000 | 21837837130 | 6950 | 6940 | 6950 | 6940 | 1410 |
| 480 | 20230901 | 120900 | 21828042870 | 6950 | 6940 | 6950 | 6940 | 2043 |
| 481 | 20230901 | 120800 | 21813856560 | 6930 | 6950 | 6950 | 6930 | 3256 |
| 482 | 20230901 | 120700 | 21791245160 | 6940 | 6930 | 6950 | 6930 | 4220 |
| 483 | 20230901 | 120600 | 21761967470 | 6930 | 6930 | 6940 | 6930 | 3890 |
| 484 | 20230901 | 120500 | 21735007070 | 6920 | 6950 | 6950 | 6920 | 1732 |
| 485 | 20230901 | 120400 | 21723008230 | 6950 | 6910 | 6960 | 6910 | 14722 |
| 486 | 20230901 | 120300 | 21620857940 | 6900 | 6900 | 6920 | 6880 | 1860 |
| 487 | 20230901 | 120200 | 21608026190 | 6900 | 6910 | 6920 | 6900 | 2575 |
| 488 | 20230901 | 120100 | 21590244140 | 6900 | 6910 | 6910 | 6890 | 797 |
| 489 | 20230901 | 120000 | 21584742250 | 6910 | 6890 | 6910 | 6890 | 2947 |
| 490 | 20230901 | 115900 | 21564424000 | 6890 | 6900 | 6900 | 6880 | 2351 |
| 491 | 20230901 | 115800 | 21548224880 | 6900 | 6910 | 6910 | 6890 | 1872 |
| 492 | 20230901 | 115700 | 21535307310 | 6920 | 6900 | 6930 | 6900 | 4224 |
| 493 | 20230901 | 115600 | 21506107730 | 6900 | 6900 | 6910 | 6890 | 1647 |
| 494 | 20230901 | 115500 | 21494747990 | 6900 | 6880 | 6910 | 6870 | 4336 |
| 495 | 20230901 | 115400 | 21464844040 | 6880 | 6840 | 6910 | 6840 | 10016 |
| 496 | 20230901 | 115300 | 21396012510 | 6840 | 6890 | 6890 | 6830 | 30293 |
| 497 | 20230901 | 115200 | 21188285980 | 6890 | 6890 | 6890 | 6880 | 2926 |
| 498 | 20230901 | 115100 | 21168143340 | 6900 | 6900 | 6910 | 6880 | 4567 |
| 499 | 20230901 | 115000 | 21136673510 | 6910 | 6910 | 6920 | 6890 | 7732 |
| 500 | 20230901 | 114900 | 21083319430 | 6910 | 6950 | 6960 | 6910 | 15745 |
| 501 | 20230901 | 114800 | 20974216640 | 6960 | 6950 | 6960 | 6940 | 1959 |
| 502 | 20230901 | 114700 | 20960605980 | 6950 | 6950 | 6960 | 6940 | 2986 |
| 503 | 20230901 | 114600 | 20939859530 | 6950 | 6950 | 6970 | 6950 | 3194 |
| 504 | 20230901 | 114500 | 20917628190 | 6960 | 6950 | 6960 | 6950 | 1972 |
| 505 | 20230901 | 114400 | 20903908770 | 6950 | 6950 | 6960 | 6940 | 3059 |
| 506 | 20230901 | 114300 | 20882651040 | 6950 | 6950 | 6960 | 6940 | 2185 |
| 507 | 20230901 | 114200 | 20867469370 | 6950 | 6950 | 6960 | 6950 | 3886 |
| 508 | 20230901 | 114100 | 20840460990 | 6950 | 6950 | 6950 | 6940 | 2393 |
| 509 | 20230901 | 114000 | 20823843120 | 6950 | 6940 | 6950 | 6930 | 2407 |
| 510 | 20230901 | 113900 | 20807142080 | 6940 | 6950 | 6950 | 6940 | 5887 |
| 511 | 20230901 | 113800 | 20766277820 | 6950 | 6950 | 6950 | 6940 | 5639 |
| 512 | 20230901 | 113700 | 20727101030 | 6940 | 6940 | 6960 | 6940 | 3392 |
| 513 | 20230901 | 113600 | 20703533370 | 6950 | 6950 | 6950 | 6940 | 1095 |
| 514 | 20230901 | 113500 | 20695925680 | 6940 | 6940 | 6940 | 6930 | 2504 |
| 515 | 20230901 | 113400 | 20678557710 | 6940 | 6940 | 6940 | 6920 | 4411 |
| 516 | 20230901 | 113300 | 20647995670 | 6940 | 6940 | 6940 | 6930 | 5185 |
| 517 | 20230901 | 113200 | 20612050060 | 6940 | 6950 | 6950 | 6930 | 4059 |
| 518 | 20230901 | 113100 | 20583912320 | 6950 | 6930 | 6950 | 6930 | 1965 |
| 519 | 20230901 | 113000 | 20570280150 | 6940 | 6950 | 6950 | 6930 | 2168 |
| 520 | 20230901 | 112900 | 20555229850 | 6950 | 6960 | 6960 | 6940 | 15049 |
| 521 | 20230901 | 112800 | 20450627270 | 6960 | 6960 | 6960 | 6950 | 2123 |
| 522 | 20230901 | 112700 | 20435853200 | 6950 | 6980 | 6980 | 6950 | 10499 |
| 523 | 20230901 | 112600 | 20362736220 | 6980 | 6980 | 6980 | 6970 | 676 |
| 524 | 20230901 | 112500 | 20358021870 | 6980 | 6970 | 6980 | 6970 | 3091 |
| 525 | 20230901 | 112400 | 20336461940 | 6960 | 6990 | 6990 | 6960 | 1750 |
| 526 | 20230901 | 112300 | 20324254490 | 6990 | 6970 | 6990 | 6940 | 23227 |
| 527 | 20230901 | 112200 | 20162722730 | 6960 | 6970 | 6980 | 6950 | 3008 |
| 528 | 20230901 | 112100 | 20141758180 | 6980 | 6940 | 6980 | 6930 | 18713 |
| 529 | 20230901 | 112000 | 20011519390 | 6930 | 6950 | 6950 | 6920 | 5367 |
| 530 | 20230901 | 111900 | 19974307110 | 6940 | 6950 | 6950 | 6940 | 1845 |
| 531 | 20230901 | 111800 | 19961494930 | 6940 | 6960 | 6960 | 6940 | 2097 |
| 532 | 20230901 | 111700 | 19946923190 | 6960 | 6930 | 6960 | 6930 | 5597 |
| 533 | 20230901 | 111600 | 19908105630 | 6940 | 6970 | 6970 | 6930 | 8802 |
| 534 | 20230901 | 111500 | 19847018160 | 6950 | 6970 | 6970 | 6950 | 4135 |
| 535 | 20230901 | 111400 | 19818237120 | 6960 | 6950 | 6970 | 6950 | 3977 |
| 536 | 20230901 | 111300 | 19790573590 | 6960 | 6960 | 6970 | 6960 | 2464 |
| 537 | 20230901 | 111200 | 19773419720 | 6960 | 6960 | 6960 | 6950 | 3604 |
| 538 | 20230901 | 111100 | 19748350450 | 6960 | 6960 | 6960 | 6950 | 3625 |
| 539 | 20230901 | 111000 | 19723149550 | 6960 | 6950 | 6960 | 6940 | 2053 |
| 540 | 20230901 | 110900 | 19708874610 | 6950 | 6970 | 6970 | 6950 | 5369 |
| 541 | 20230901 | 110800 | 19671518880 | 6970 | 6950 | 6970 | 6950 | 2817 |
| 542 | 20230901 | 110700 | 19651912250 | 6950 | 6960 | 6960 | 6940 | 4565 |
| 543 | 20230901 | 110600 | 19620180910 | 6960 | 6950 | 6970 | 6950 | 5786 |
| 544 | 20230901 | 110500 | 19579910440 | 6940 | 6950 | 6960 | 6940 | 7736 |
| 545 | 20230901 | 110400 | 19526163030 | 6940 | 6960 | 6960 | 6900 | 12630 |
| 546 | 20230901 | 110300 | 19438684460 | 6960 | 6950 | 6960 | 6950 | 3144 |
| 547 | 20230901 | 110200 | 19416831050 | 6960 | 6950 | 6960 | 6950 | 2557 |
| 548 | 20230901 | 110100 | 19399044430 | 6960 | 6970 | 6970 | 6950 | 4999 |
| 549 | 20230901 | 110000 | 19364273000 | 6970 | 6970 | 6980 | 6950 | 8900 |
| 550 | 20230901 | 105900 | 19302274500 | 6970 | 6950 | 6970 | 6950 | 4595 |
| 551 | 20230901 | 105800 | 19270277780 | 6960 | 6960 | 6970 | 6950 | 3256 |
| 552 | 20230901 | 105700 | 19247622660 | 6970 | 6960 | 6970 | 6960 | 2705 |
| 553 | 20230901 | 105600 | 19228787190 | 6960 | 6930 | 6960 | 6920 | 6741 |
| 554 | 20230901 | 105500 | 19182028120 | 6940 | 6930 | 6940 | 6920 | 5843 |
| 555 | 20230901 | 105400 | 19141535600 | 6930 | 6930 | 6950 | 6930 | 4066 |
| 556 | 20230901 | 105300 | 19113323210 | 6930 | 6910 | 6930 | 6910 | 2142 |
| 557 | 20230901 | 105200 | 19098490300 | 6910 | 6870 | 6910 | 6850 | 40504 |
| 558 | 20230901 | 105100 | 18820052820 | 6890 | 6910 | 6920 | 6870 | 7445 |
| 559 | 20230901 | 105000 | 18768704360 | 6900 | 6990 | 7000 | 6900 | 7838 |
| 560 | 20230901 | 104900 | 18714237020 | 7000 | 6900 | 7010 | 6890 | 73964 |
| 561 | 20230901 | 104800 | 18198804140 | 6900 | 6900 | 6910 | 6890 | 7686 |
| 562 | 20230901 | 104700 | 18145737410 | 6910 | 6900 | 6910 | 6890 | 5227 |
| 563 | 20230901 | 104600 | 18109656070 | 6900 | 6900 | 6910 | 6890 | 7046 |
| 564 | 20230901 | 104500 | 18061015810 | 6890 | 6930 | 6930 | 6860 | 12075 |
| 565 | 20230901 | 104400 | 17977732080 | 6930 | 6980 | 6980 | 6930 | 10351 |
| 566 | 20230901 | 104300 | 17905770270 | 6980 | 6970 | 6980 | 6960 | 3545 |
| 567 | 20230901 | 104200 | 17881060570 | 6970 | 6960 | 6980 | 6960 | 4466 |
| 568 | 20230901 | 104100 | 17849922850 | 6960 | 6990 | 6990 | 6960 | 8306 |
| 569 | 20230901 | 104000 | 17792001900 | 6990 | 6980 | 7000 | 6970 | 17415 |
| 570 | 20230901 | 103900 | 17670357510 | 6980 | 6960 | 6980 | 6950 | 16781 |
| 571 | 20230901 | 103800 | 17553451050 | 6960 | 6950 | 6960 | 6950 | 1877 |
| 572 | 20230901 | 103700 | 17540390120 | 6950 | 6930 | 6960 | 6920 | 7444 |
| 573 | 20230901 | 103600 | 17488728070 | 6930 | 6960 | 6960 | 6930 | 4637 |
| 574 | 20230901 | 103500 | 17456514540 | 6960 | 6940 | 6960 | 6940 | 3555 |
| 575 | 20230901 | 103400 | 17431811110 | 6950 | 6970 | 6980 | 6940 | 12716 |
| 576 | 20230901 | 103300 | 17343293710 | 6970 | 6940 | 6970 | 6940 | 13070 |
| 577 | 20230901 | 103200 | 17252405150 | 6940 | 6950 | 6950 | 6940 | 6736 |
| 578 | 20230901 | 103100 | 17205627170 | 6950 | 6930 | 6960 | 6930 | 9264 |
| 579 | 20230901 | 103000 | 17141202900 | 6930 | 6930 | 6940 | 6890 | 12982 |
| 580 | 20230901 | 102900 | 17051452660 | 6930 | 6970 | 6970 | 6930 | 6263 |
| 581 | 20230901 | 102800 | 17007933080 | 6970 | 6970 | 6970 | 6960 | 4228 |
| 582 | 20230901 | 102700 | 16978497370 | 6970 | 6970 | 6970 | 6960 | 5071 |
| 583 | 20230901 | 102600 | 16943182730 | 6970 | 6960 | 6970 | 6950 | 13327 |
| 584 | 20230901 | 102500 | 16850402730 | 6960 | 6950 | 6960 | 6940 | 5392 |
| 585 | 20230901 | 102400 | 16812927140 | 6950 | 6950 | 6950 | 6910 | 12500 |
| 586 | 20230901 | 102300 | 16726166450 | 6950 | 6930 | 6960 | 6930 | 13204 |
| 587 | 20230901 | 102200 | 16634442330 | 6940 | 6940 | 6950 | 6910 | 10661 |
| 588 | 20230901 | 102100 | 16560570240 | 6940 | 6940 | 6960 | 6940 | 8031 |
| 589 | 20230901 | 102000 | 16504802600 | 6930 | 6930 | 6950 | 6910 | 12370 |
| 590 | 20230901 | 101900 | 16419059020 | 6930 | 6900 | 6940 | 6900 | 15591 |
| 591 | 20230901 | 101800 | 16311054880 | 6900 | 6890 | 6920 | 6880 | 49331 |
| 592 | 20230901 | 101700 | 15970687890 | 6890 | 6850 | 6890 | 6850 | 16729 |
| 593 | 20230901 | 101600 | 15855767170 | 6840 | 6840 | 6860 | 6830 | 9869 |
| 594 | 20230901 | 101500 | 15788166770 | 6840 | 6840 | 6840 | 6820 | 1589 |
| 595 | 20230901 | 101400 | 15777310170 | 6830 | 6810 | 6840 | 6810 | 2828 |
| 596 | 20230901 | 101300 | 15757995940 | 6820 | 6850 | 6850 | 6820 | 4897 |
| 597 | 20230901 | 101200 | 15724519250 | 6850 | 6850 | 6870 | 6840 | 13479 |
| 598 | 20230901 | 101100 | 15632175240 | 6850 | 6820 | 6860 | 6810 | 16152 |
| 599 | 20230901 | 101000 | 15521739770 | 6820 | 6840 | 6840 | 6810 | 6484 |
| 600 | 20230901 | 100900 | 15477463460 | 6840 | 6820 | 6850 | 6810 | 6371 |
| 601 | 20230901 | 100800 | 15433932930 | 6820 | 6810 | 6820 | 6790 | 7871 |
| 602 | 20230901 | 100700 | 15380380920 | 6800 | 6780 | 6810 | 6780 | 3926 |
| 603 | 20230901 | 100600 | 15353723830 | 6770 | 6750 | 6780 | 6750 | 14007 |
| 604 | 20230901 | 100500 | 15258902360 | 6740 | 6730 | 6750 | 6730 | 1474 |
| 605 | 20230901 | 100400 | 15248971140 | 6730 | 6730 | 6750 | 6720 | 7363 |
| 606 | 20230901 | 100300 | 15199390820 | 6720 | 6740 | 6740 | 6720 | 4337 |
| 607 | 20230901 | 100200 | 15170234480 | 6730 | 6720 | 6730 | 6700 | 13004 |
| 608 | 20230901 | 100100 | 15082985260 | 6710 | 6730 | 6740 | 6700 | 22232 |
| 609 | 20230901 | 100000 | 14933647330 | 6730 | 6770 | 6770 | 6730 | 10853 |
| 610 | 20230901 | 095900 | 14860500180 | 6760 | 6750 | 6770 | 6740 | 8769 |
| 611 | 20230901 | 095800 | 14801302270 | 6750 | 6780 | 6780 | 6750 | 2498 |
| 612 | 20230901 | 095700 | 14784403620 | 6780 | 6750 | 6780 | 6750 | 6270 |
| 613 | 20230901 | 095600 | 14742010360 | 6750 | 6770 | 6780 | 6750 | 12649 |
| 614 | 20230901 | 095500 | 14656451060 | 6770 | 6750 | 6770 | 6740 | 8629 |
| 615 | 20230901 | 095400 | 14598166130 | 6750 | 6780 | 6790 | 6740 | 9366 |
| 616 | 20230901 | 095300 | 14534825870 | 6790 | 6810 | 6810 | 6780 | 5133 |
| 617 | 20230901 | 095200 | 14499964430 | 6810 | 6770 | 6830 | 6770 | 13802 |
| 618 | 20230901 | 095100 | 14406094950 | 6770 | 6740 | 6800 | 6740 | 11504 |
| 619 | 20230901 | 095000 | 14328062880 | 6750 | 6760 | 6790 | 6740 | 17217 |
| 620 | 20230901 | 094900 | 14211572410 | 6760 | 6740 | 6770 | 6740 | 13283 |
| 621 | 20230901 | 094800 | 14121972620 | 6750 | 6740 | 6750 | 6730 | 5721 |
| 622 | 20230901 | 094700 | 14083388500 | 6740 | 6720 | 6740 | 6710 | 12577 |
| 623 | 20230901 | 094600 | 13998918900 | 6720 | 6760 | 6760 | 6700 | 21513 |
| 624 | 20230901 | 094500 | 13854237070 | 6760 | 6800 | 6800 | 6730 | 29396 |
| 625 | 20230901 | 094400 | 13655697220 | 6800 | 6730 | 6800 | 6730 | 61867 |
| 626 | 20230901 | 094300 | 13237559390 | 6730 | 6670 | 6730 | 6630 | 40025 |
| 627 | 20230901 | 094200 | 12969848120 | 6690 | 6770 | 6770 | 6650 | 41975 |
| 628 | 20230901 | 094100 | 12689023870 | 6770 | 6770 | 6770 | 6700 | 37222 |
| 629 | 20230901 | 094000 | 12438409450 | 6760 | 6820 | 6830 | 6760 | 97365 |
| 630 | 20230901 | 093900 | 11776529970 | 6820 | 6810 | 6820 | 6800 | 37045 |
| 631 | 20230901 | 093800 | 11524445880 | 6820 | 6830 | 6830 | 6800 | 45831 |
| 632 | 20230901 | 093700 | 11212426270 | 6830 | 6860 | 6880 | 6810 | 33108 |
| 633 | 20230901 | 093600 | 10986135680 | 6860 | 6870 | 6880 | 6860 | 18460 |
| 634 | 20230901 | 093500 | 10859373780 | 6870 | 6880 | 6880 | 6860 | 8794 |
| 635 | 20230901 | 093400 | 10798962500 | 6880 | 6870 | 6890 | 6860 | 5393 |
| 636 | 20230901 | 093300 | 10761909650 | 6860 | 6880 | 6900 | 6860 | 10046 |
| 637 | 20230901 | 093200 | 10692861760 | 6890 | 6890 | 6900 | 6870 | 14626 |
| 638 | 20230901 | 093100 | 10592174900 | 6890 | 6900 | 6910 | 6860 | 20989 |
| 639 | 20230901 | 093000 | 10447703690 | 6900 | 6910 | 6930 | 6890 | 15448 |
| 640 | 20230901 | 092900 | 10340918980 | 6900 | 6960 | 6960 | 6900 | 71345 |
| 641 | 20230901 | 092800 | 9846003880 | 6960 | 6950 | 6960 | 6950 | 29111 |
| 642 | 20230901 | 092700 | 9643614970 | 6950 | 7000 | 7020 | 6950 | 17974 |
| 643 | 20230901 | 092600 | 9518065490 | 7010 | 6980 | 7020 | 6980 | 30843 |
| 644 | 20230901 | 092500 | 9302156360 | 6980 | 7000 | 7000 | 6980 | 12222 |
| 645 | 20230901 | 092400 | 9216761510 | 6990 | 6960 | 7020 | 6960 | 33321 |
| 646 | 20230901 | 092300 | 8983552020 | 6970 | 7020 | 7030 | 6940 | 35867 |
| 647 | 20230901 | 092200 | 8733477780 | 7000 | 7040 | 7040 | 6990 | 43485 |
| 648 | 20230901 | 092100 | 8428843220 | 7040 | 7030 | 7090 | 7020 | 24101 |
| 649 | 20230901 | 092000 | 8258825100 | 7040 | 7050 | 7080 | 7030 | 32575 |
| 650 | 20230901 | 091900 | 8029341280 | 7060 | 7050 | 7090 | 7040 | 25233 |
| 651 | 20230901 | 091800 | 7851363680 | 7050 | 7100 | 7120 | 7040 | 39641 |
| 652 | 20230901 | 091700 | 7570959650 | 7120 | 7090 | 7140 | 7080 | 80518 |
| 653 | 20230901 | 091600 | 6998531470 | 7090 | 7060 | 7100 | 6990 | 53683 |
| 654 | 20230901 | 091500 | 6620457290 | 7050 | 7080 | 7090 | 7020 | 54920 |
| 655 | 20230901 | 091400 | 6233583230 | 7090 | 7100 | 7130 | 7050 | 121762 |
| 656 | 20230901 | 091300 | 5368149230 | 7100 | 6960 | 7100 | 6950 | 182760 |
| 657 | 20230901 | 091200 | 4085486750 | 6970 | 6910 | 6970 | 6900 | 54789 |
| 658 | 20230901 | 091100 | 3705676610 | 6920 | 6860 | 6920 | 6830 | 35218 |
| 659 | 20230901 | 091000 | 3463229630 | 6860 | 6820 | 6870 | 6810 | 51421 |
| 660 | 20230901 | 090900 | 3111641050 | 6830 | 6900 | 6900 | 6820 | 17201 |
| 661 | 20230901 | 090800 | 2993720740 | 6900 | 6860 | 6910 | 6840 | 22607 |
| 662 | 20230901 | 090700 | 2838316360 | 6870 | 6820 | 6920 | 6820 | 69321 |
| 663 | 20230901 | 090600 | 2360896000 | 6820 | 6880 | 6920 | 6810 | 70952 |
| 664 | 20230901 | 090500 | 1872155740 | 6890 | 6830 | 6890 | 6830 | 78302 |
| 665 | 20230901 | 090400 | 1334934190 | 6830 | 6760 | 6830 | 6740 | 34616 |
| 666 | 20230901 | 090300 | 1099981900 | 6750 | 6760 | 6780 | 6710 | 45807 |
| 667 | 20230901 | 090200 | 790723880 | 6760 | 6640 | 6760 | 6640 | 45147 |
| 668 | 20230901 | 090100 | 488323330 | 6650 | 6600 | 6650 | 6590 | 12377 |
| 669 | 20230901 | 090000 | 406333200 | 6600 | 6630 | 6640 | 6580 | 56170 |