34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 3 | 20230904 | 201000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230904 | 200900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230904 | 200800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230904 | 200700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230904 | 200600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230904 | 200500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230904 | 200400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230904 | 200300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230904 | 200200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230904 | 200100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230904 | 200000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230904 | 195900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230904 | 195800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230904 | 195700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230904 | 195600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230904 | 195500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230904 | 195400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230904 | 195300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230904 | 195200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230904 | 195100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230904 | 195000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230904 | 194900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230904 | 194800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230904 | 194700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230904 | 194600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230904 | 194500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230904 | 194400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230904 | 194300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230904 | 194200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230904 | 194100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 33 | 20230904 | 194000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230904 | 193900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230904 | 193800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230904 | 193700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230904 | 193600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230904 | 193500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230904 | 193400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230904 | 193300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230904 | 193200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230904 | 193100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230904 | 193000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230904 | 192900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230904 | 192800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230904 | 192700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230904 | 192600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230904 | 192500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230904 | 192400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230904 | 192300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230904 | 192200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230904 | 192100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230904 | 192000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230904 | 191900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230904 | 191800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230904 | 191700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230904 | 191600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230904 | 191500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230904 | 191400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230904 | 191300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230904 | 191200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230904 | 191100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 63 | 20230904 | 191000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230904 | 190900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230904 | 190800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230904 | 190700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230904 | 190600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230904 | 190500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230904 | 190400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230904 | 190300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230904 | 190200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230904 | 190100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230904 | 190000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230904 | 185900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230904 | 185800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230904 | 185700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230904 | 185600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230904 | 185500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230904 | 185400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230904 | 185300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230904 | 185200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230904 | 185100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230904 | 185000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230904 | 184900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230904 | 184800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230904 | 184700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230904 | 184600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230904 | 184500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230904 | 184400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230904 | 184300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230904 | 184200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230904 | 184100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 93 | 20230904 | 184000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230904 | 183900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230904 | 183800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230904 | 183700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230904 | 183600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230904 | 183500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230904 | 183400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230904 | 183300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230904 | 183200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230904 | 183100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230904 | 183000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230904 | 182900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230904 | 182800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230904 | 182700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230904 | 182600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230904 | 182500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230904 | 182400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230904 | 182300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230904 | 182200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230904 | 182100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230904 | 182000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230904 | 181900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230904 | 181800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230904 | 181700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230904 | 181600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230904 | 181500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230904 | 181400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230904 | 181300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230904 | 181200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230904 | 181100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 123 | 20230904 | 181000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230904 | 180900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230904 | 180800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230904 | 180700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230904 | 180600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230904 | 180500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230904 | 180400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230904 | 180300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230904 | 180200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230904 | 180100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230904 | 180000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230904 | 175900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230904 | 175800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230904 | 175700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230904 | 175600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230904 | 175500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230904 | 175400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230904 | 175300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230904 | 175200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230904 | 175100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230904 | 175000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230904 | 174900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230904 | 174800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230904 | 174700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230904 | 174600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230904 | 174500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230904 | 174400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230904 | 174300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230904 | 174200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230904 | 174100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 153 | 20230904 | 174000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230904 | 173900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230904 | 173800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230904 | 173700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230904 | 173600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230904 | 173500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230904 | 173400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230904 | 173300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230904 | 173200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230904 | 173100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230904 | 173000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230904 | 172900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230904 | 172800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230904 | 172700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230904 | 172600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230904 | 172500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230904 | 172400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230904 | 172300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230904 | 172200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230904 | 172100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230904 | 172000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230904 | 171900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230904 | 171800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230904 | 171700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230904 | 171600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230904 | 171500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230904 | 171400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230904 | 171300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230904 | 171200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230904 | 171100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 183 | 20230904 | 171000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230904 | 170900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230904 | 170800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230904 | 170700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230904 | 170600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230904 | 170500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230904 | 170400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230904 | 170300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230904 | 170200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230904 | 170100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230904 | 170000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230904 | 165900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230904 | 165800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230904 | 165700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230904 | 165600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230904 | 165500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230904 | 165400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230904 | 165300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230904 | 165200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230904 | 165100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230904 | 165000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230904 | 164900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230904 | 164800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230904 | 164700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230904 | 164600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230904 | 164500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230904 | 164400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230904 | 164300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230904 | 164200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230904 | 164100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 213 | 20230904 | 164000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230904 | 163900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230904 | 163800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230904 | 163700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230904 | 163600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230904 | 163500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230904 | 163400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230904 | 163300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230904 | 163200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230904 | 163100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230904 | 163000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230904 | 162900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230904 | 162800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230904 | 162700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230904 | 162600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230904 | 162500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230904 | 162400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230904 | 162300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230904 | 162200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230904 | 162100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230904 | 162000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230904 | 161900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230904 | 161800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230904 | 161700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230904 | 161600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230904 | 161500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230904 | 161400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230904 | 161300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230904 | 161200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230904 | 161100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 243 | 20230904 | 161000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230904 | 160900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230904 | 160800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230904 | 160700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230904 | 160600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230904 | 160500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230904 | 160400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230904 | 160300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230904 | 160200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230904 | 160100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230904 | 160000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230904 | 155900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230904 | 155800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230904 | 155700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230904 | 155600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230904 | 155500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230904 | 155400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230904 | 155300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230904 | 155200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230904 | 155100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230904 | 155000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230904 | 154900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230904 | 154800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230904 | 154700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230904 | 154600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230904 | 154500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230904 | 154400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230904 | 154300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230904 | 154200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230904 | 154100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 273 | 20230904 | 154000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230904 | 153900 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230904 | 153800 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230904 | 153700 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230904 | 153600 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230904 | 153500 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230904 | 153400 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230904 | 153300 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230904 | 153200 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230904 | 153100 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230904 | 153000 | 23380283060 | 6670 | 6670 | 6670 | 6670 | 19747 |
| 284 | 20230904 | 152900 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230904 | 152800 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20230904 | 152700 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20230904 | 152600 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230904 | 152500 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20230904 | 152400 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20230904 | 152300 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20230904 | 152200 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20230904 | 152100 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20230904 | 152000 | 23248570570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20230904 | 151900 | 23248570570 | 6670 | 6640 | 6670 | 6630 | 4700 |
| 295 | 20230904 | 151800 | 23217318220 | 6630 | 6630 | 6650 | 6630 | 2497 |
| 296 | 20230904 | 151700 | 23200752600 | 6630 | 6630 | 6640 | 6630 | 2076 |
| 297 | 20230904 | 151600 | 23186976350 | 6630 | 6630 | 6640 | 6630 | 1334 |
| 298 | 20230904 | 151500 | 23178123900 | 6630 | 6620 | 6630 | 6620 | 628 |
| 299 | 20230904 | 151400 | 23173963980 | 6630 | 6630 | 6640 | 6620 | 1239 |
| 300 | 20230904 | 151300 | 23165753380 | 6630 | 6640 | 6650 | 6620 | 6144 |
| 301 | 20230904 | 151200 | 23125029650 | 6640 | 6650 | 6650 | 6630 | 1976 |
| 302 | 20230904 | 151100 | 23111909510 | 6650 | 6650 | 6650 | 6640 | 1037 |
| 303 | 20230904 | 151000 | 23105020960 | 6650 | 6660 | 6660 | 6620 | 13953 |
| 304 | 20230904 | 150900 | 23012327570 | 6660 | 6640 | 6670 | 6640 | 4453 |
| 305 | 20230904 | 150800 | 22982692070 | 6650 | 6660 | 6660 | 6640 | 2408 |
| 306 | 20230904 | 150700 | 22966672860 | 6660 | 6650 | 6680 | 6650 | 2316 |
| 307 | 20230904 | 150600 | 22951243330 | 6640 | 6670 | 6680 | 6640 | 2979 |
| 308 | 20230904 | 150500 | 22931385410 | 6660 | 6640 | 6670 | 6640 | 7298 |
| 309 | 20230904 | 150400 | 22882865370 | 6650 | 6670 | 6670 | 6640 | 11354 |
| 310 | 20230904 | 150300 | 22807326970 | 6670 | 6670 | 6680 | 6670 | 1238 |
| 311 | 20230904 | 150200 | 22799069430 | 6680 | 6680 | 6680 | 6670 | 903 |
| 312 | 20230904 | 150100 | 22793041400 | 6680 | 6670 | 6690 | 6660 | 3190 |
| 313 | 20230904 | 150000 | 22771761750 | 6670 | 6670 | 6690 | 6660 | 2350 |
| 314 | 20230904 | 145900 | 22756068320 | 6670 | 6670 | 6670 | 6660 | 2594 |
| 315 | 20230904 | 145800 | 22738775390 | 6680 | 6670 | 6680 | 6670 | 4151 |
| 316 | 20230904 | 145700 | 22711074100 | 6680 | 6680 | 6680 | 6670 | 1299 |
| 317 | 20230904 | 145600 | 22702404140 | 6680 | 6680 | 6680 | 6670 | 1889 |
| 318 | 20230904 | 145500 | 22689789100 | 6690 | 6680 | 6690 | 6670 | 1283 |
| 319 | 20230904 | 145400 | 22681220610 | 6670 | 6680 | 6680 | 6670 | 990 |
| 320 | 20230904 | 145300 | 22674611420 | 6680 | 6690 | 6700 | 6670 | 9941 |
| 321 | 20230904 | 145200 | 22608200400 | 6700 | 6700 | 6700 | 6700 | 736 |
| 322 | 20230904 | 145100 | 22603269200 | 6700 | 6690 | 6710 | 6680 | 4169 |
| 323 | 20230904 | 145000 | 22575338840 | 6700 | 6700 | 6700 | 6690 | 3320 |
| 324 | 20230904 | 144900 | 22553121750 | 6700 | 6690 | 6700 | 6690 | 2903 |
| 325 | 20230904 | 144800 | 22533675080 | 6680 | 6690 | 6690 | 6680 | 1013 |
| 326 | 20230904 | 144700 | 22526898800 | 6680 | 6680 | 6690 | 6680 | 3865 |
| 327 | 20230904 | 144600 | 22501062330 | 6680 | 6690 | 6690 | 6680 | 160 |
| 328 | 20230904 | 144500 | 22499992260 | 6690 | 6690 | 6700 | 6690 | 1480 |
| 329 | 20230904 | 144400 | 22490090990 | 6690 | 6700 | 6700 | 6690 | 2094 |
| 330 | 20230904 | 144300 | 22476066980 | 6690 | 6710 | 6710 | 6690 | 1048 |
| 331 | 20230904 | 144200 | 22469052030 | 6710 | 6680 | 6710 | 6680 | 2432 |
| 332 | 20230904 | 144100 | 22452783270 | 6680 | 6680 | 6690 | 6680 | 238 |
| 333 | 20230904 | 144000 | 22451193390 | 6680 | 6680 | 6690 | 6680 | 546 |
| 334 | 20230904 | 143900 | 22447546020 | 6680 | 6690 | 6690 | 6680 | 494 |
| 335 | 20230904 | 143800 | 22444245800 | 6690 | 6680 | 6690 | 6680 | 2994 |
| 336 | 20230904 | 143700 | 22424244030 | 6690 | 6700 | 6700 | 6690 | 5166 |
| 337 | 20230904 | 143600 | 22389683360 | 6700 | 6690 | 6700 | 6690 | 2569 |
| 338 | 20230904 | 143500 | 22372474940 | 6700 | 6710 | 6710 | 6700 | 482 |
| 339 | 20230904 | 143400 | 22369245460 | 6710 | 6700 | 6710 | 6690 | 1811 |
| 340 | 20230904 | 143300 | 22357111020 | 6690 | 6690 | 6690 | 6690 | 3946 |
| 341 | 20230904 | 143200 | 22330712280 | 6700 | 6690 | 6700 | 6690 | 518 |
| 342 | 20230904 | 143100 | 22327243210 | 6700 | 6700 | 6700 | 6690 | 242 |
| 343 | 20230904 | 143000 | 22325622120 | 6690 | 6730 | 6730 | 6690 | 10358 |
| 344 | 20230904 | 142900 | 22256051470 | 6730 | 6710 | 6730 | 6700 | 13351 |
| 345 | 20230904 | 142800 | 22166428480 | 6700 | 6700 | 6710 | 6690 | 3707 |
| 346 | 20230904 | 142700 | 22141598140 | 6700 | 6700 | 6710 | 6700 | 1935 |
| 347 | 20230904 | 142600 | 22128633510 | 6700 | 6710 | 6710 | 6700 | 2257 |
| 348 | 20230904 | 142500 | 22113506030 | 6710 | 6700 | 6710 | 6700 | 1497 |
| 349 | 20230904 | 142400 | 22103474960 | 6700 | 6700 | 6710 | 6700 | 552 |
| 350 | 20230904 | 142300 | 22099771480 | 6710 | 6710 | 6710 | 6700 | 1453 |
| 351 | 20230904 | 142200 | 22090034760 | 6700 | 6700 | 6710 | 6700 | 428 |
| 352 | 20230904 | 142100 | 22087165190 | 6710 | 6700 | 6720 | 6700 | 3736 |
| 353 | 20230904 | 142000 | 22062122720 | 6710 | 6710 | 6710 | 6700 | 408 |
| 354 | 20230904 | 141900 | 22059385050 | 6700 | 6710 | 6710 | 6700 | 1834 |
| 355 | 20230904 | 141800 | 22047082850 | 6710 | 6710 | 6710 | 6700 | 760 |
| 356 | 20230904 | 141700 | 22041986370 | 6700 | 6710 | 6710 | 6700 | 713 |
| 357 | 20230904 | 141600 | 22037205250 | 6710 | 6700 | 6710 | 6700 | 1663 |
| 358 | 20230904 | 141500 | 22026060020 | 6700 | 6720 | 6720 | 6700 | 29839 |
| 359 | 20230904 | 141400 | 21826057700 | 6720 | 6720 | 6730 | 6720 | 3000 |
| 360 | 20230904 | 141300 | 21805897600 | 6720 | 6730 | 6730 | 6710 | 9185 |
| 361 | 20230904 | 141200 | 21744222090 | 6720 | 6730 | 6740 | 6720 | 701 |
| 362 | 20230904 | 141100 | 21739510770 | 6740 | 6730 | 6740 | 6720 | 1499 |
| 363 | 20230904 | 141000 | 21729420530 | 6730 | 6730 | 6730 | 6730 | 116 |
| 364 | 20230904 | 140900 | 21728639850 | 6730 | 6740 | 6740 | 6720 | 298 |
| 365 | 20230904 | 140800 | 21726634400 | 6730 | 6730 | 6740 | 6730 | 384 |
| 366 | 20230904 | 140700 | 21724049070 | 6740 | 6720 | 6740 | 6720 | 1817 |
| 367 | 20230904 | 140600 | 21711827730 | 6720 | 6720 | 6730 | 6720 | 779 |
| 368 | 20230904 | 140500 | 21706590760 | 6720 | 6730 | 6730 | 6720 | 5613 |
| 369 | 20230904 | 140400 | 21668865270 | 6730 | 6760 | 6760 | 6730 | 8154 |
| 370 | 20230904 | 140300 | 21613957400 | 6760 | 6760 | 6770 | 6760 | 1490 |
| 371 | 20230904 | 140200 | 21603884820 | 6770 | 6760 | 6770 | 6760 | 61 |
| 372 | 20230904 | 140100 | 21603472230 | 6760 | 6770 | 6780 | 6760 | 3396 |
| 373 | 20230904 | 140000 | 21580481590 | 6770 | 6760 | 6780 | 6760 | 2354 |
| 374 | 20230904 | 135900 | 21564546830 | 6760 | 6750 | 6760 | 6750 | 2801 |
| 375 | 20230904 | 135800 | 21545619430 | 6760 | 6750 | 6760 | 6750 | 41 |
| 376 | 20230904 | 135700 | 21545342600 | 6760 | 6750 | 6760 | 6750 | 1956 |
| 377 | 20230904 | 135600 | 21532133480 | 6760 | 6770 | 6770 | 6750 | 2929 |
| 378 | 20230904 | 135500 | 21512333630 | 6760 | 6770 | 6770 | 6760 | 5054 |
| 379 | 20230904 | 135400 | 21478140060 | 6780 | 6740 | 6790 | 6740 | 25917 |
| 380 | 20230904 | 135300 | 21302966040 | 6740 | 6720 | 6740 | 6720 | 6857 |
| 381 | 20230904 | 135200 | 21256753580 | 6730 | 6740 | 6750 | 6730 | 13004 |
| 382 | 20230904 | 135100 | 21169184830 | 6740 | 6740 | 6750 | 6740 | 676 |
| 383 | 20230904 | 135000 | 21164628580 | 6740 | 6740 | 6740 | 6730 | 991 |
| 384 | 20230904 | 134900 | 21157950390 | 6740 | 6740 | 6740 | 6740 | 1974 |
| 385 | 20230904 | 134800 | 21144645630 | 6750 | 6740 | 6750 | 6740 | 1089 |
| 386 | 20230904 | 134700 | 21137298860 | 6740 | 6750 | 6750 | 6740 | 474 |
| 387 | 20230904 | 134600 | 21134100080 | 6750 | 6750 | 6760 | 6740 | 3590 |
| 388 | 20230904 | 134500 | 21109874980 | 6750 | 6750 | 6750 | 6740 | 1724 |
| 389 | 20230904 | 134400 | 21098240450 | 6740 | 6760 | 6760 | 6730 | 33157 |
| 390 | 20230904 | 134300 | 20874364970 | 6780 | 6760 | 6780 | 6760 | 6157 |
| 391 | 20230904 | 134200 | 20832695140 | 6760 | 6750 | 6760 | 6750 | 2811 |
| 392 | 20230904 | 134100 | 20813694000 | 6750 | 6740 | 6750 | 6730 | 3804 |
| 393 | 20230904 | 134000 | 20788029940 | 6740 | 6730 | 6750 | 6730 | 5279 |
| 394 | 20230904 | 133900 | 20752459860 | 6730 | 6720 | 6730 | 6720 | 394 |
| 395 | 20230904 | 133800 | 20749809660 | 6720 | 6720 | 6730 | 6710 | 1428 |
| 396 | 20230904 | 133700 | 20740210410 | 6720 | 6730 | 6730 | 6710 | 2490 |
| 397 | 20230904 | 133600 | 20723490460 | 6730 | 6720 | 6730 | 6710 | 2043 |
| 398 | 20230904 | 133500 | 20709752880 | 6720 | 6710 | 6730 | 6710 | 2495 |
| 399 | 20230904 | 133400 | 20692997880 | 6700 | 6710 | 6720 | 6700 | 1974 |
| 400 | 20230904 | 133300 | 20679750950 | 6720 | 6720 | 6720 | 6710 | 690 |
| 401 | 20230904 | 133200 | 20675117160 | 6730 | 6720 | 6730 | 6720 | 645 |
| 402 | 20230904 | 133100 | 20670782580 | 6720 | 6720 | 6720 | 6710 | 1258 |
| 403 | 20230904 | 133000 | 20662335410 | 6720 | 6720 | 6720 | 6720 | 735 |
| 404 | 20230904 | 132900 | 20657396210 | 6720 | 6720 | 6720 | 6710 | 1981 |
| 405 | 20230904 | 132800 | 20644086640 | 6720 | 6700 | 6720 | 6700 | 3248 |
| 406 | 20230904 | 132700 | 20622275120 | 6700 | 6680 | 6700 | 6680 | 1402 |
| 407 | 20230904 | 132600 | 20612891940 | 6690 | 6680 | 6690 | 6670 | 1372 |
| 408 | 20230904 | 132500 | 20603718930 | 6680 | 6690 | 6690 | 6670 | 1171 |
| 409 | 20230904 | 132400 | 20595897620 | 6680 | 6660 | 6690 | 6660 | 4043 |
| 410 | 20230904 | 132300 | 20568921770 | 6660 | 6660 | 6660 | 6660 | 1587 |
| 411 | 20230904 | 132200 | 20558352350 | 6660 | 6680 | 6680 | 6660 | 907 |
| 412 | 20230904 | 132100 | 20552302630 | 6670 | 6670 | 6680 | 6660 | 1858 |
| 413 | 20230904 | 132000 | 20539916650 | 6670 | 6680 | 6690 | 6660 | 8315 |
| 414 | 20230904 | 131900 | 20484449320 | 6690 | 6680 | 6690 | 6680 | 206 |
| 415 | 20230904 | 131800 | 20483072670 | 6700 | 6670 | 6700 | 6670 | 1304 |
| 416 | 20230904 | 131700 | 20474359600 | 6670 | 6720 | 6720 | 6670 | 12600 |
| 417 | 20230904 | 131600 | 20390148100 | 6710 | 6680 | 6710 | 6680 | 3019 |
| 418 | 20230904 | 131500 | 20369937500 | 6670 | 6690 | 6690 | 6670 | 2004 |
| 419 | 20230904 | 131400 | 20356564790 | 6690 | 6670 | 6690 | 6670 | 1674 |
| 420 | 20230904 | 131300 | 20345387270 | 6670 | 6690 | 6690 | 6670 | 1027 |
| 421 | 20230904 | 131200 | 20338526430 | 6690 | 6690 | 6690 | 6690 | 218 |
| 422 | 20230904 | 131100 | 20337068010 | 6690 | 6690 | 6690 | 6680 | 2003 |
| 423 | 20230904 | 131000 | 20323674050 | 6680 | 6670 | 6680 | 6670 | 1484 |
| 424 | 20230904 | 130900 | 20313761590 | 6670 | 6670 | 6680 | 6660 | 3607 |
| 425 | 20230904 | 130800 | 20289700640 | 6670 | 6680 | 6680 | 6670 | 1292 |
| 426 | 20230904 | 130700 | 20281082100 | 6660 | 6690 | 6690 | 6660 | 12324 |
| 427 | 20230904 | 130600 | 20198779840 | 6690 | 6700 | 6700 | 6680 | 1945 |
| 428 | 20230904 | 130500 | 20185764630 | 6690 | 6710 | 6710 | 6690 | 10399 |
| 429 | 20230904 | 130400 | 20116093590 | 6700 | 6710 | 6710 | 6700 | 1189 |
| 430 | 20230904 | 130300 | 20108124030 | 6720 | 6720 | 6720 | 6710 | 6138 |
| 431 | 20230904 | 130200 | 20066877830 | 6720 | 6730 | 6730 | 6720 | 172 |
| 432 | 20230904 | 130100 | 20065720990 | 6730 | 6720 | 6730 | 6720 | 2520 |
| 433 | 20230904 | 130000 | 20048771580 | 6720 | 6710 | 6720 | 6710 | 3152 |
| 434 | 20230904 | 125900 | 20027599390 | 6710 | 6710 | 6710 | 6710 | 28 |
| 435 | 20230904 | 125800 | 20027411510 | 6710 | 6720 | 6720 | 6710 | 958 |
| 436 | 20230904 | 125700 | 20020983250 | 6710 | 6730 | 6730 | 6710 | 3077 |
| 437 | 20230904 | 125600 | 20000287400 | 6730 | 6730 | 6740 | 6730 | 918 |
| 438 | 20230904 | 125500 | 19994109170 | 6730 | 6720 | 6730 | 6710 | 1205 |
| 439 | 20230904 | 125400 | 19986016800 | 6730 | 6700 | 6730 | 6700 | 1309 |
| 440 | 20230904 | 125300 | 19977221080 | 6700 | 6740 | 6740 | 6700 | 1418 |
| 441 | 20230904 | 125200 | 19967682960 | 6740 | 6730 | 6740 | 6730 | 556 |
| 442 | 20230904 | 125100 | 19963939120 | 6730 | 6700 | 6730 | 6700 | 2241 |
| 443 | 20230904 | 125000 | 19948883950 | 6700 | 6690 | 6700 | 6690 | 2086 |
| 444 | 20230904 | 124900 | 19934928340 | 6690 | 6710 | 6710 | 6690 | 3245 |
| 445 | 20230904 | 124800 | 19913182910 | 6710 | 6700 | 6710 | 6690 | 2474 |
| 446 | 20230904 | 124700 | 19896604210 | 6700 | 6710 | 6710 | 6690 | 10369 |
| 447 | 20230904 | 124600 | 19827197680 | 6710 | 6710 | 6720 | 6710 | 341 |
| 448 | 20230904 | 124500 | 19824906870 | 6710 | 6700 | 6720 | 6700 | 2324 |
| 449 | 20230904 | 124400 | 19809308020 | 6710 | 6700 | 6710 | 6700 | 795 |
| 450 | 20230904 | 124300 | 19803976790 | 6710 | 6710 | 6710 | 6700 | 286 |
| 451 | 20230904 | 124200 | 19802058010 | 6710 | 6700 | 6710 | 6690 | 4963 |
| 452 | 20230904 | 124100 | 19768814930 | 6700 | 6710 | 6710 | 6700 | 1051 |
| 453 | 20230904 | 124000 | 19761772150 | 6710 | 6710 | 6720 | 6710 | 275 |
| 454 | 20230904 | 123900 | 19759926810 | 6720 | 6700 | 6720 | 6700 | 1619 |
| 455 | 20230904 | 123800 | 19749059610 | 6700 | 6700 | 6710 | 6700 | 469 |
| 456 | 20230904 | 123700 | 19745917100 | 6700 | 6700 | 6710 | 6700 | 622 |
| 457 | 20230904 | 123600 | 19741749630 | 6710 | 6730 | 6730 | 6710 | 3981 |
| 458 | 20230904 | 123500 | 19714993210 | 6720 | 6730 | 6740 | 6720 | 459 |
| 459 | 20230904 | 123400 | 19711904500 | 6730 | 6730 | 6740 | 6730 | 1746 |
| 460 | 20230904 | 123300 | 19700140960 | 6740 | 6720 | 6740 | 6720 | 1550 |
| 461 | 20230904 | 123200 | 19689703980 | 6730 | 6730 | 6730 | 6730 | 181 |
| 462 | 20230904 | 123100 | 19688485850 | 6730 | 6740 | 6740 | 6730 | 485 |
| 463 | 20230904 | 123000 | 19685219900 | 6750 | 6720 | 6750 | 6720 | 2182 |
| 464 | 20230904 | 122900 | 19670521550 | 6710 | 6720 | 6720 | 6710 | 991 |
| 465 | 20230904 | 122800 | 19663863270 | 6740 | 6740 | 6740 | 6740 | 1 |
| 466 | 20230904 | 122700 | 19663856530 | 6740 | 6710 | 6740 | 6710 | 2079 |
| 467 | 20230904 | 122600 | 19649872620 | 6710 | 6710 | 6710 | 6700 | 3985 |
| 468 | 20230904 | 122500 | 19623134270 | 6710 | 6720 | 6720 | 6710 | 826 |
| 469 | 20230904 | 122400 | 19617585830 | 6730 | 6720 | 6730 | 6720 | 1826 |
| 470 | 20230904 | 122300 | 19605303030 | 6720 | 6720 | 6720 | 6720 | 339 |
| 471 | 20230904 | 122200 | 19603024950 | 6720 | 6720 | 6730 | 6720 | 1045 |
| 472 | 20230904 | 122100 | 19596001630 | 6720 | 6720 | 6740 | 6720 | 3165 |
| 473 | 20230904 | 122000 | 19574722770 | 6720 | 6710 | 6720 | 6710 | 927 |
| 474 | 20230904 | 121900 | 19568500100 | 6720 | 6720 | 6720 | 6710 | 1998 |
| 475 | 20230904 | 121800 | 19555092320 | 6720 | 6720 | 6730 | 6710 | 5341 |
| 476 | 20230904 | 121700 | 19519220040 | 6720 | 6730 | 6750 | 6720 | 16746 |
| 477 | 20230904 | 121600 | 19406541600 | 6730 | 6740 | 6740 | 6730 | 2313 |
| 478 | 20230904 | 121500 | 19390968030 | 6750 | 6730 | 6750 | 6730 | 6793 |
| 479 | 20230904 | 121400 | 19345237570 | 6730 | 6750 | 6750 | 6730 | 1733 |
| 480 | 20230904 | 121300 | 19333558970 | 6740 | 6740 | 6750 | 6740 | 338 |
| 481 | 20230904 | 121200 | 19331279900 | 6750 | 6730 | 6750 | 6730 | 1407 |
| 482 | 20230904 | 121100 | 19321792770 | 6730 | 6730 | 6740 | 6730 | 1657 |
| 483 | 20230904 | 121000 | 19310640820 | 6740 | 6740 | 6750 | 6740 | 7023 |
| 484 | 20230904 | 120900 | 19263302790 | 6740 | 6740 | 6760 | 6740 | 1642 |
| 485 | 20230904 | 120800 | 19252220760 | 6750 | 6750 | 6750 | 6750 | 871 |
| 486 | 20230904 | 120700 | 19246341510 | 6750 | 6750 | 6760 | 6750 | 84 |
| 487 | 20230904 | 120600 | 19245774410 | 6760 | 6760 | 6760 | 6750 | 7998 |
| 488 | 20230904 | 120500 | 19191776200 | 6750 | 6750 | 6760 | 6750 | 330 |
| 489 | 20230904 | 120400 | 19189547820 | 6750 | 6760 | 6760 | 6740 | 6608 |
| 490 | 20230904 | 120300 | 19144931570 | 6760 | 6760 | 6760 | 6740 | 8890 |
| 491 | 20230904 | 120200 | 19084885990 | 6770 | 6770 | 6770 | 6770 | 4902 |
| 492 | 20230904 | 120100 | 19051699450 | 6770 | 6780 | 6780 | 6770 | 1357 |
| 493 | 20230904 | 120000 | 19042502470 | 6780 | 6800 | 6800 | 6770 | 5907 |
| 494 | 20230904 | 115900 | 19002449200 | 6800 | 6800 | 6800 | 6780 | 10088 |
| 495 | 20230904 | 115800 | 18933922170 | 6800 | 6790 | 6800 | 6780 | 1704 |
| 496 | 20230904 | 115700 | 18922336850 | 6790 | 6790 | 6800 | 6780 | 5930 |
| 497 | 20230904 | 115600 | 18882064530 | 6780 | 6780 | 6790 | 6770 | 5414 |
| 498 | 20230904 | 115500 | 18845375760 | 6780 | 6780 | 6780 | 6770 | 1213 |
| 499 | 20230904 | 115400 | 18837154450 | 6780 | 6750 | 6780 | 6750 | 3758 |
| 500 | 20230904 | 115300 | 18811728740 | 6760 | 6770 | 6770 | 6750 | 1786 |
| 501 | 20230904 | 115200 | 18799649840 | 6770 | 6770 | 6780 | 6760 | 8432 |
| 502 | 20230904 | 115100 | 18742492610 | 6780 | 6750 | 6780 | 6750 | 3272 |
| 503 | 20230904 | 115000 | 18720356210 | 6750 | 6750 | 6750 | 6730 | 1128 |
| 504 | 20230904 | 114900 | 18712747740 | 6750 | 6740 | 6750 | 6730 | 6882 |
| 505 | 20230904 | 114800 | 18666353110 | 6740 | 6740 | 6740 | 6730 | 2758 |
| 506 | 20230904 | 114700 | 18647766120 | 6740 | 6720 | 6740 | 6720 | 956 |
| 507 | 20230904 | 114600 | 18641326260 | 6720 | 6720 | 6730 | 6720 | 1422 |
| 508 | 20230904 | 114500 | 18631759020 | 6730 | 6730 | 6730 | 6720 | 3065 |
| 509 | 20230904 | 114400 | 18611140900 | 6730 | 6720 | 6730 | 6720 | 3837 |
| 510 | 20230904 | 114300 | 18585349170 | 6720 | 6740 | 6740 | 6710 | 5879 |
| 511 | 20230904 | 114200 | 18545800790 | 6740 | 6740 | 6740 | 6730 | 3194 |
| 512 | 20230904 | 114100 | 18524275490 | 6740 | 6730 | 6740 | 6730 | 1485 |
| 513 | 20230904 | 114000 | 18514273330 | 6730 | 6730 | 6730 | 6720 | 1426 |
| 514 | 20230904 | 113900 | 18504678760 | 6720 | 6710 | 6730 | 6710 | 2652 |
| 515 | 20230904 | 113800 | 18486858590 | 6730 | 6720 | 6730 | 6710 | 1161 |
| 516 | 20230904 | 113700 | 18479057510 | 6720 | 6720 | 6730 | 6710 | 2211 |
| 517 | 20230904 | 113600 | 18464208670 | 6720 | 6710 | 6720 | 6700 | 2379 |
| 518 | 20230904 | 113500 | 18448240730 | 6710 | 6720 | 6720 | 6710 | 1230 |
| 519 | 20230904 | 113400 | 18439981300 | 6720 | 6710 | 6720 | 6700 | 2200 |
| 520 | 20230904 | 113300 | 18425214660 | 6720 | 6690 | 6720 | 6680 | 4902 |
| 521 | 20230904 | 113200 | 18392387720 | 6700 | 6680 | 6700 | 6670 | 4030 |
| 522 | 20230904 | 113100 | 18365422920 | 6680 | 6690 | 6700 | 6670 | 3732 |
| 523 | 20230904 | 113000 | 18340499460 | 6700 | 6720 | 6720 | 6690 | 7437 |
| 524 | 20230904 | 112900 | 18290663630 | 6710 | 6710 | 6710 | 6700 | 1577 |
| 525 | 20230904 | 112800 | 18280083760 | 6710 | 6690 | 6710 | 6680 | 5543 |
| 526 | 20230904 | 112700 | 18243022140 | 6690 | 6720 | 6730 | 6680 | 18601 |
| 527 | 20230904 | 112600 | 18118305220 | 6730 | 6730 | 6730 | 6720 | 1774 |
| 528 | 20230904 | 112500 | 18106372090 | 6730 | 6720 | 6730 | 6720 | 1480 |
| 529 | 20230904 | 112400 | 18096416910 | 6730 | 6740 | 6740 | 6720 | 2098 |
| 530 | 20230904 | 112300 | 18082298710 | 6720 | 6740 | 6740 | 6720 | 3973 |
| 531 | 20230904 | 112200 | 18055552980 | 6740 | 6720 | 6740 | 6720 | 2219 |
| 532 | 20230904 | 112100 | 18040625430 | 6720 | 6730 | 6730 | 6710 | 4566 |
| 533 | 20230904 | 112000 | 18009968120 | 6720 | 6740 | 6750 | 6720 | 2431 |
| 534 | 20230904 | 111900 | 17993598660 | 6740 | 6750 | 6750 | 6710 | 4207 |
| 535 | 20230904 | 111800 | 17965295210 | 6750 | 6720 | 6750 | 6710 | 6153 |
| 536 | 20230904 | 111700 | 17923914190 | 6730 | 6720 | 6730 | 6710 | 4825 |
| 537 | 20230904 | 111600 | 17891489000 | 6720 | 6760 | 6760 | 6720 | 20124 |
| 538 | 20230904 | 111500 | 17755964330 | 6760 | 6790 | 6790 | 6740 | 11122 |
| 539 | 20230904 | 111400 | 17680762040 | 6790 | 6780 | 6790 | 6770 | 3255 |
| 540 | 20230904 | 111300 | 17658697590 | 6780 | 6770 | 6780 | 6770 | 2693 |
| 541 | 20230904 | 111200 | 17640446270 | 6770 | 6770 | 6780 | 6760 | 5806 |
| 542 | 20230904 | 111100 | 17601144470 | 6760 | 6760 | 6780 | 6760 | 2034 |
| 543 | 20230904 | 111000 | 17587378890 | 6770 | 6760 | 6780 | 6740 | 5397 |
| 544 | 20230904 | 110900 | 17550885810 | 6770 | 6740 | 6770 | 6740 | 4417 |
| 545 | 20230904 | 110800 | 17521049230 | 6750 | 6770 | 6780 | 6750 | 5068 |
| 546 | 20230904 | 110700 | 17486776530 | 6780 | 6780 | 6780 | 6770 | 16093 |
| 547 | 20230904 | 110600 | 17377815340 | 6780 | 6780 | 6780 | 6760 | 6459 |
| 548 | 20230904 | 110500 | 17334071800 | 6780 | 6800 | 6810 | 6770 | 8070 |
| 549 | 20230904 | 110400 | 17279262650 | 6810 | 6810 | 6820 | 6790 | 5367 |
| 550 | 20230904 | 110300 | 17242750850 | 6820 | 6800 | 6820 | 6790 | 6499 |
| 551 | 20230904 | 110200 | 17198517650 | 6800 | 6830 | 6830 | 6800 | 7963 |
| 552 | 20230904 | 110100 | 17144280470 | 6830 | 6790 | 6830 | 6780 | 9449 |
| 553 | 20230904 | 110000 | 17079918450 | 6800 | 6830 | 6840 | 6800 | 51635 |
| 554 | 20230904 | 105900 | 16728082050 | 6830 | 6780 | 6840 | 6760 | 52989 |
| 555 | 20230904 | 105800 | 16367854840 | 6780 | 6770 | 6780 | 6770 | 11894 |
| 556 | 20230904 | 105700 | 16287274640 | 6770 | 6760 | 6770 | 6750 | 16353 |
| 557 | 20230904 | 105600 | 16176647040 | 6760 | 6760 | 6760 | 6740 | 20380 |
| 558 | 20230904 | 105500 | 16039183500 | 6760 | 6730 | 6760 | 6730 | 18466 |
| 559 | 20230904 | 105400 | 15914616480 | 6720 | 6700 | 6730 | 6700 | 5967 |
| 560 | 20230904 | 105300 | 15874563710 | 6700 | 6710 | 6710 | 6690 | 2996 |
| 561 | 20230904 | 105200 | 15854500660 | 6700 | 6700 | 6720 | 6690 | 7731 |
| 562 | 20230904 | 105100 | 15802629060 | 6700 | 6670 | 6710 | 6670 | 9565 |
| 563 | 20230904 | 105000 | 15738712810 | 6670 | 6710 | 6710 | 6660 | 5918 |
| 564 | 20230904 | 104900 | 15699214980 | 6710 | 6700 | 6710 | 6690 | 3564 |
| 565 | 20230904 | 104800 | 15675332240 | 6700 | 6700 | 6700 | 6680 | 4536 |
| 566 | 20230904 | 104700 | 15644974360 | 6700 | 6720 | 6730 | 6700 | 5893 |
| 567 | 20230904 | 104600 | 15605415110 | 6720 | 6720 | 6730 | 6710 | 10052 |
| 568 | 20230904 | 104500 | 15537842550 | 6720 | 6700 | 6720 | 6680 | 7231 |
| 569 | 20230904 | 104400 | 15489411470 | 6700 | 6690 | 6720 | 6660 | 37301 |
| 570 | 20230904 | 104300 | 15240073940 | 6680 | 6680 | 6680 | 6670 | 7412 |
| 571 | 20230904 | 104200 | 15190571860 | 6680 | 6640 | 6680 | 6620 | 34860 |
| 572 | 20230904 | 104100 | 14958670010 | 6640 | 6650 | 6650 | 6620 | 2615 |
| 573 | 20230904 | 104000 | 14941321440 | 6650 | 6640 | 6650 | 6630 | 2197 |
| 574 | 20230904 | 103900 | 14926727940 | 6650 | 6640 | 6650 | 6630 | 5076 |
| 575 | 20230904 | 103800 | 14893030980 | 6640 | 6630 | 6640 | 6620 | 3271 |
| 576 | 20230904 | 103700 | 14871341100 | 6630 | 6660 | 6660 | 6620 | 5876 |
| 577 | 20230904 | 103600 | 14832359740 | 6660 | 6660 | 6660 | 6620 | 11181 |
| 578 | 20230904 | 103500 | 14758116260 | 6660 | 6660 | 6670 | 6650 | 1396 |
| 579 | 20230904 | 103400 | 14748819520 | 6670 | 6650 | 6670 | 6640 | 1802 |
| 580 | 20230904 | 103300 | 14736826470 | 6650 | 6670 | 6670 | 6640 | 4488 |
| 581 | 20230904 | 103200 | 14706974940 | 6670 | 6680 | 6690 | 6660 | 2723 |
| 582 | 20230904 | 103100 | 14688804690 | 6680 | 6670 | 6690 | 6670 | 6605 |
| 583 | 20230904 | 103000 | 14644672680 | 6670 | 6680 | 6680 | 6650 | 11098 |
| 584 | 20230904 | 102900 | 14570679090 | 6680 | 6670 | 6680 | 6650 | 5749 |
| 585 | 20230904 | 102800 | 14532382750 | 6670 | 6700 | 6700 | 6660 | 17214 |
| 586 | 20230904 | 102700 | 14417379650 | 6700 | 6690 | 6700 | 6680 | 5298 |
| 587 | 20230904 | 102600 | 14381927790 | 6690 | 6670 | 6690 | 6660 | 13529 |
| 588 | 20230904 | 102500 | 14291638250 | 6670 | 6670 | 6670 | 6650 | 4632 |
| 589 | 20230904 | 102400 | 14260796760 | 6660 | 6670 | 6670 | 6650 | 5077 |
| 590 | 20230904 | 102300 | 14226982780 | 6660 | 6680 | 6690 | 6660 | 4170 |
| 591 | 20230904 | 102200 | 14199138920 | 6690 | 6660 | 6690 | 6650 | 14642 |
| 592 | 20230904 | 102100 | 14101518080 | 6660 | 6700 | 6710 | 6650 | 15105 |
| 593 | 20230904 | 102000 | 14000534470 | 6700 | 6660 | 6700 | 6660 | 19422 |
| 594 | 20230904 | 101900 | 13870648940 | 6670 | 6670 | 6670 | 6650 | 6479 |
| 595 | 20230904 | 101800 | 13827493800 | 6670 | 6670 | 6680 | 6660 | 19497 |
| 596 | 20230904 | 101700 | 13697522300 | 6660 | 6640 | 6660 | 6630 | 12418 |
| 597 | 20230904 | 101600 | 13614992790 | 6640 | 6610 | 6640 | 6610 | 11834 |
| 598 | 20230904 | 101500 | 13536580590 | 6620 | 6620 | 6620 | 6600 | 15895 |
| 599 | 20230904 | 101400 | 13431525690 | 6620 | 6570 | 6620 | 6570 | 17424 |
| 600 | 20230904 | 101300 | 13316573220 | 6570 | 6580 | 6580 | 6570 | 4696 |
| 601 | 20230904 | 101200 | 13285690310 | 6580 | 6560 | 6580 | 6560 | 3490 |
| 602 | 20230904 | 101100 | 13262764120 | 6550 | 6550 | 6550 | 6540 | 4706 |
| 603 | 20230904 | 101000 | 13231947010 | 6540 | 6550 | 6560 | 6530 | 8699 |
| 604 | 20230904 | 100900 | 13174989110 | 6550 | 6550 | 6560 | 6500 | 10268 |
| 605 | 20230904 | 100800 | 13107917860 | 6540 | 6530 | 6550 | 6520 | 6342 |
| 606 | 20230904 | 100700 | 13066451090 | 6530 | 6560 | 6560 | 6530 | 3473 |
| 607 | 20230904 | 100600 | 13043717370 | 6560 | 6520 | 6560 | 6510 | 19351 |
| 608 | 20230904 | 100500 | 12917257050 | 6520 | 6510 | 6520 | 6490 | 22024 |
| 609 | 20230904 | 100400 | 12774004740 | 6510 | 6520 | 6530 | 6500 | 2838 |
| 610 | 20230904 | 100300 | 12755516510 | 6520 | 6530 | 6530 | 6510 | 7270 |
| 611 | 20230904 | 100200 | 12708070710 | 6520 | 6540 | 6540 | 6520 | 8465 |
| 612 | 20230904 | 100100 | 12652794570 | 6540 | 6500 | 6550 | 6500 | 21623 |
| 613 | 20230904 | 100000 | 12511776220 | 6490 | 6490 | 6490 | 6470 | 6442 |
| 614 | 20230904 | 095900 | 12470005940 | 6490 | 6500 | 6500 | 6480 | 2609 |
| 615 | 20230904 | 095800 | 12453096870 | 6500 | 6430 | 6500 | 6420 | 19644 |
| 616 | 20230904 | 095700 | 12326021230 | 6430 | 6420 | 6430 | 6410 | 3377 |
| 617 | 20230904 | 095600 | 12304331880 | 6410 | 6400 | 6430 | 6390 | 7227 |
| 618 | 20230904 | 095500 | 12257996950 | 6400 | 6380 | 6400 | 6380 | 4767 |
| 619 | 20230904 | 095400 | 12227547360 | 6380 | 6390 | 6400 | 6380 | 5490 |
| 620 | 20230904 | 095300 | 12192451760 | 6400 | 6400 | 6410 | 6390 | 13419 |
| 621 | 20230904 | 095200 | 12106580530 | 6410 | 6440 | 6440 | 6410 | 8705 |
| 622 | 20230904 | 095100 | 12050710040 | 6440 | 6450 | 6450 | 6440 | 6145 |
| 623 | 20230904 | 095000 | 12011101560 | 6450 | 6450 | 6480 | 6450 | 9739 |
| 624 | 20230904 | 094900 | 11948167960 | 6450 | 6440 | 6450 | 6430 | 7453 |
| 625 | 20230904 | 094800 | 11900131680 | 6430 | 6430 | 6440 | 6410 | 7239 |
| 626 | 20230904 | 094700 | 11853626410 | 6420 | 6410 | 6430 | 6410 | 4853 |
| 627 | 20230904 | 094600 | 11822476760 | 6400 | 6420 | 6420 | 6400 | 5726 |
| 628 | 20230904 | 094500 | 11785775860 | 6410 | 6430 | 6440 | 6400 | 10564 |
| 629 | 20230904 | 094400 | 11717958860 | 6430 | 6420 | 6430 | 6400 | 12806 |
| 630 | 20230904 | 094300 | 11635799640 | 6420 | 6450 | 6450 | 6420 | 11400 |
| 631 | 20230904 | 094200 | 11562511180 | 6460 | 6460 | 6470 | 6440 | 15177 |
| 632 | 20230904 | 094100 | 11464561220 | 6460 | 6380 | 6470 | 6380 | 22704 |
| 633 | 20230904 | 094000 | 11318513570 | 6380 | 6420 | 6420 | 6380 | 24482 |
| 634 | 20230904 | 093900 | 11162002020 | 6420 | 6370 | 6420 | 6370 | 137269 |
| 635 | 20230904 | 093800 | 10285826520 | 6370 | 6310 | 6370 | 6310 | 24884 |
| 636 | 20230904 | 093700 | 10127756210 | 6320 | 6370 | 6370 | 6290 | 55937 |
| 637 | 20230904 | 093600 | 9774327750 | 6370 | 6360 | 6380 | 6350 | 39988 |
| 638 | 20230904 | 093500 | 9519773360 | 6360 | 6340 | 6360 | 6320 | 23057 |
| 639 | 20230904 | 093400 | 9373418420 | 6340 | 6330 | 6350 | 6280 | 42379 |
| 640 | 20230904 | 093300 | 9105752820 | 6340 | 6270 | 6350 | 6250 | 56217 |
| 641 | 20230904 | 093200 | 8751565110 | 6270 | 6460 | 6490 | 6250 | 117073 |
| 642 | 20230904 | 093100 | 8005899300 | 6470 | 6500 | 6500 | 6460 | 12024 |
| 643 | 20230904 | 093000 | 7927999980 | 6490 | 6490 | 6510 | 6480 | 28011 |
| 644 | 20230904 | 092900 | 7745870160 | 6490 | 6500 | 6520 | 6460 | 58505 |
| 645 | 20230904 | 092800 | 7366976030 | 6520 | 6560 | 6560 | 6500 | 20635 |
| 646 | 20230904 | 092700 | 7232184690 | 6560 | 6540 | 6580 | 6530 | 12468 |
| 647 | 20230904 | 092600 | 7150512320 | 6540 | 6570 | 6570 | 6530 | 12945 |
| 648 | 20230904 | 092500 | 7065780330 | 6580 | 6580 | 6590 | 6570 | 11260 |
| 649 | 20230904 | 092400 | 6991698870 | 6580 | 6550 | 6580 | 6520 | 34222 |
| 650 | 20230904 | 092300 | 6767593110 | 6570 | 6600 | 6600 | 6560 | 34583 |
| 651 | 20230904 | 092200 | 6539917520 | 6600 | 6580 | 6600 | 6560 | 23221 |
| 652 | 20230904 | 092100 | 6387000050 | 6590 | 6570 | 6600 | 6560 | 18452 |
| 653 | 20230904 | 092000 | 6265684120 | 6570 | 6580 | 6580 | 6540 | 9427 |
| 654 | 20230904 | 091900 | 6203722690 | 6580 | 6570 | 6580 | 6550 | 21272 |
| 655 | 20230904 | 091800 | 6064050140 | 6580 | 6530 | 6580 | 6520 | 27803 |
| 656 | 20230904 | 091700 | 5881888630 | 6520 | 6510 | 6540 | 6510 | 31475 |
| 657 | 20230904 | 091600 | 5676464110 | 6510 | 6460 | 6510 | 6460 | 18388 |
| 658 | 20230904 | 091500 | 5556996770 | 6470 | 6500 | 6520 | 6450 | 27859 |
| 659 | 20230904 | 091400 | 5376507440 | 6500 | 6500 | 6500 | 6470 | 8628 |
| 660 | 20230904 | 091300 | 5320551140 | 6500 | 6510 | 6630 | 6480 | 33002 |
| 661 | 20230904 | 091200 | 5105450100 | 6520 | 6560 | 6560 | 6490 | 23970 |
| 662 | 20230904 | 091100 | 4949349440 | 6560 | 6490 | 6580 | 6490 | 21025 |
| 663 | 20230904 | 091000 | 4812439860 | 6490 | 6490 | 6500 | 6460 | 16933 |
| 664 | 20230904 | 090900 | 4702741830 | 6490 | 6500 | 6520 | 6480 | 21763 |
| 665 | 20230904 | 090800 | 4561115250 | 6490 | 6550 | 6570 | 6480 | 52826 |
| 666 | 20230904 | 090700 | 4215173590 | 6550 | 6460 | 6570 | 6420 | 63525 |
| 667 | 20230904 | 090600 | 3803873090 | 6490 | 6560 | 6560 | 6470 | 48294 |
| 668 | 20230904 | 090500 | 3489363050 | 6560 | 6630 | 6670 | 6520 | 64385 |
| 669 | 20230904 | 090400 | 3064623500 | 6630 | 6370 | 6640 | 6310 | 119120 |
| 670 | 20230904 | 090300 | 2295218040 | 6380 | 6480 | 6510 | 6320 | 149158 |
| 671 | 20230904 | 090200 | 1336991280 | 6490 | 6600 | 6600 | 6430 | 83129 |
| 672 | 20230904 | 090100 | 796962030 | 6600 | 6670 | 6740 | 6600 | 50023 |
| 673 | 20230904 | 090000 | 464579100 | 6640 | 6810 | 6810 | 6620 | 67362 |