34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 3 | 20230905 | 201100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230905 | 201000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230905 | 200900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230905 | 200800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230905 | 200700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230905 | 200600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230905 | 200500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230905 | 200400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230905 | 200300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230905 | 200200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230905 | 200100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230905 | 200000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230905 | 195900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230905 | 195800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230905 | 195700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230905 | 195600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230905 | 195500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230905 | 195400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230905 | 195300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230905 | 195200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230905 | 195100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230905 | 195000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230905 | 194900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230905 | 194800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230905 | 194700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230905 | 194600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230905 | 194500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230905 | 194400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230905 | 194300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230905 | 194200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 33 | 20230905 | 194100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230905 | 194000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230905 | 193900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230905 | 193800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230905 | 193700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230905 | 193600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230905 | 193500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230905 | 193400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230905 | 193300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230905 | 193200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230905 | 193100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230905 | 193000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230905 | 192900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230905 | 192800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230905 | 192700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230905 | 192600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230905 | 192500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230905 | 192400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230905 | 192300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230905 | 192200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230905 | 192100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230905 | 192000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230905 | 191900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230905 | 191800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230905 | 191700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230905 | 191600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230905 | 191500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230905 | 191400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230905 | 191300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230905 | 191200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 63 | 20230905 | 191100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230905 | 191000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230905 | 190900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230905 | 190800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230905 | 190700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230905 | 190600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230905 | 190500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230905 | 190400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230905 | 190300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230905 | 190200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230905 | 190100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230905 | 190000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230905 | 185900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230905 | 185800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230905 | 185700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230905 | 185600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230905 | 185500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230905 | 185400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230905 | 185300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230905 | 185200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230905 | 185100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230905 | 185000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230905 | 184900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230905 | 184800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230905 | 184700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230905 | 184600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230905 | 184500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230905 | 184400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230905 | 184300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230905 | 184200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 93 | 20230905 | 184100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230905 | 184000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230905 | 183900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230905 | 183800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230905 | 183700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230905 | 183600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230905 | 183500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230905 | 183400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230905 | 183300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230905 | 183200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230905 | 183100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230905 | 183000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230905 | 182900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230905 | 182800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230905 | 182700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230905 | 182600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230905 | 182500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230905 | 182400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230905 | 182300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230905 | 182200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230905 | 182100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230905 | 182000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230905 | 181900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230905 | 181800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230905 | 181700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230905 | 181600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230905 | 181500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230905 | 181400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230905 | 181300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230905 | 181200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 123 | 20230905 | 181100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230905 | 181000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230905 | 180900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230905 | 180800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230905 | 180700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230905 | 180600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230905 | 180500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230905 | 180400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230905 | 180300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230905 | 180200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230905 | 180100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230905 | 180000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230905 | 175900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230905 | 175800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230905 | 175700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230905 | 175600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230905 | 175500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230905 | 175400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230905 | 175300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230905 | 175200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230905 | 175100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230905 | 175000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230905 | 174900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230905 | 174800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230905 | 174700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230905 | 174600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230905 | 174500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230905 | 174400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230905 | 174300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230905 | 174200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 153 | 20230905 | 174100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230905 | 174000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230905 | 173900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230905 | 173800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230905 | 173700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230905 | 173600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230905 | 173500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230905 | 173400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230905 | 173300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230905 | 173200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230905 | 173100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230905 | 173000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230905 | 172900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230905 | 172800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230905 | 172700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230905 | 172600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230905 | 172500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230905 | 172400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230905 | 172300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230905 | 172200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230905 | 172100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230905 | 172000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230905 | 171900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230905 | 171800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230905 | 171700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230905 | 171600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230905 | 171500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230905 | 171400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230905 | 171300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230905 | 171200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 183 | 20230905 | 171100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230905 | 171000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230905 | 170900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230905 | 170800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230905 | 170700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230905 | 170600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230905 | 170500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230905 | 170400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230905 | 170300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230905 | 170200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230905 | 170100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230905 | 170000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20230905 | 165900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20230905 | 165800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20230905 | 165700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20230905 | 165600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20230905 | 165500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20230905 | 165400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20230905 | 165300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20230905 | 165200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20230905 | 165100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20230905 | 165000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20230905 | 164900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20230905 | 164800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20230905 | 164700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20230905 | 164600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20230905 | 164500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20230905 | 164400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20230905 | 164300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20230905 | 164200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 213 | 20230905 | 164100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20230905 | 164000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20230905 | 163900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20230905 | 163800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20230905 | 163700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20230905 | 163600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20230905 | 163500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20230905 | 163400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20230905 | 163300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20230905 | 163200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20230905 | 163100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20230905 | 163000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20230905 | 162900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20230905 | 162800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20230905 | 162700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20230905 | 162600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20230905 | 162500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20230905 | 162400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20230905 | 162300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20230905 | 162200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20230905 | 162100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20230905 | 162000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20230905 | 161900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20230905 | 161800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20230905 | 161700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20230905 | 161600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20230905 | 161500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20230905 | 161400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20230905 | 161300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20230905 | 161200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 243 | 20230905 | 161100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20230905 | 161000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20230905 | 160900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20230905 | 160800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20230905 | 160700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20230905 | 160600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20230905 | 160500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20230905 | 160400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20230905 | 160300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20230905 | 160200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20230905 | 160100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20230905 | 160000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20230905 | 155900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20230905 | 155800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20230905 | 155700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20230905 | 155600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20230905 | 155500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20230905 | 155400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20230905 | 155300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20230905 | 155200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20230905 | 155100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20230905 | 155000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20230905 | 154900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20230905 | 154800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20230905 | 154700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20230905 | 154600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20230905 | 154500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20230905 | 154400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20230905 | 154300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20230905 | 154200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 273 | 20230905 | 154100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20230905 | 154000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20230905 | 153900 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20230905 | 153800 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20230905 | 153700 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20230905 | 153600 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20230905 | 153500 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20230905 | 153400 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20230905 | 153300 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20230905 | 153200 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20230905 | 153100 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20230905 | 153000 | 14158741250 | 6920 | 6920 | 6920 | 6920 | 28916 |
| 285 | 20230905 | 152900 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20230905 | 152800 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20230905 | 152700 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20230905 | 152600 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20230905 | 152500 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20230905 | 152400 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20230905 | 152300 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20230905 | 152200 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20230905 | 152100 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20230905 | 152000 | 13958642530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20230905 | 151900 | 13958642530 | 6930 | 6940 | 6940 | 6930 | 6384 |
| 296 | 20230905 | 151800 | 13914385800 | 6930 | 6930 | 6940 | 6920 | 3499 |
| 297 | 20230905 | 151700 | 13890149450 | 6930 | 6940 | 6940 | 6920 | 5973 |
| 298 | 20230905 | 151600 | 13848717300 | 6940 | 6930 | 6940 | 6920 | 3107 |
| 299 | 20230905 | 151500 | 13827190830 | 6930 | 6920 | 6940 | 6920 | 14033 |
| 300 | 20230905 | 151400 | 13729982930 | 6920 | 6910 | 6920 | 6900 | 3280 |
| 301 | 20230905 | 151300 | 13707306350 | 6910 | 6920 | 6920 | 6900 | 9437 |
| 302 | 20230905 | 151200 | 13642046520 | 6920 | 6900 | 6920 | 6900 | 6469 |
| 303 | 20230905 | 151100 | 13597322080 | 6900 | 6890 | 6910 | 6880 | 1548 |
| 304 | 20230905 | 151000 | 13586644570 | 6880 | 6900 | 6920 | 6880 | 9561 |
| 305 | 20230905 | 150900 | 13520615830 | 6900 | 6890 | 6900 | 6890 | 9550 |
| 306 | 20230905 | 150800 | 13454754190 | 6890 | 6890 | 6890 | 6870 | 4577 |
| 307 | 20230905 | 150700 | 13423262470 | 6880 | 6890 | 6890 | 6880 | 995 |
| 308 | 20230905 | 150600 | 13416408210 | 6890 | 6880 | 6890 | 6870 | 4663 |
| 309 | 20230905 | 150500 | 13384310990 | 6890 | 6890 | 6900 | 6880 | 2170 |
| 310 | 20230905 | 150400 | 13369356500 | 6890 | 6880 | 6900 | 6880 | 2008 |
| 311 | 20230905 | 150300 | 13355520330 | 6900 | 6880 | 6900 | 6880 | 7745 |
| 312 | 20230905 | 150200 | 13302114610 | 6870 | 6870 | 6890 | 6860 | 2482 |
| 313 | 20230905 | 150100 | 13285044350 | 6880 | 6870 | 6890 | 6860 | 9130 |
| 314 | 20230905 | 150000 | 13222283730 | 6880 | 6890 | 6890 | 6870 | 3867 |
| 315 | 20230905 | 145900 | 13195691140 | 6880 | 6900 | 6900 | 6880 | 5350 |
| 316 | 20230905 | 145800 | 13158824070 | 6900 | 6900 | 6900 | 6890 | 3368 |
| 317 | 20230905 | 145700 | 13135613060 | 6890 | 6900 | 6900 | 6890 | 3329 |
| 318 | 20230905 | 145600 | 13112666320 | 6890 | 6890 | 6890 | 6870 | 11782 |
| 319 | 20230905 | 145500 | 13031615350 | 6880 | 6900 | 6910 | 6880 | 8328 |
| 320 | 20230905 | 145400 | 12974175210 | 6910 | 6910 | 6910 | 6890 | 7655 |
| 321 | 20230905 | 145300 | 12921341990 | 6910 | 6910 | 6920 | 6910 | 11777 |
| 322 | 20230905 | 145200 | 12839955780 | 6910 | 6900 | 6910 | 6890 | 23771 |
| 323 | 20230905 | 145100 | 12675823970 | 6900 | 6880 | 6900 | 6880 | 30251 |
| 324 | 20230905 | 145000 | 12467445630 | 6880 | 6870 | 6880 | 6860 | 6415 |
| 325 | 20230905 | 144900 | 12423376060 | 6870 | 6860 | 6870 | 6850 | 8154 |
| 326 | 20230905 | 144800 | 12367443900 | 6860 | 6860 | 6860 | 6850 | 3592 |
| 327 | 20230905 | 144700 | 12342818040 | 6860 | 6860 | 6860 | 6850 | 2671 |
| 328 | 20230905 | 144600 | 12324496280 | 6860 | 6860 | 6860 | 6850 | 1708 |
| 329 | 20230905 | 144500 | 12312792780 | 6850 | 6870 | 6870 | 6850 | 4102 |
| 330 | 20230905 | 144400 | 12284636260 | 6870 | 6850 | 6880 | 6850 | 29030 |
| 331 | 20230905 | 144300 | 12085333380 | 6850 | 6810 | 6860 | 6810 | 19981 |
| 332 | 20230905 | 144200 | 11948861920 | 6810 | 6820 | 6820 | 6810 | 2321 |
| 333 | 20230905 | 144100 | 11933038920 | 6830 | 6810 | 6830 | 6810 | 3278 |
| 334 | 20230905 | 144000 | 11910687600 | 6820 | 6820 | 6830 | 6800 | 3415 |
| 335 | 20230905 | 143900 | 11887413720 | 6820 | 6810 | 6820 | 6810 | 918 |
| 336 | 20230905 | 143800 | 11881157280 | 6820 | 6830 | 6830 | 6810 | 1268 |
| 337 | 20230905 | 143700 | 11872508280 | 6830 | 6820 | 6830 | 6820 | 970 |
| 338 | 20230905 | 143600 | 11865890820 | 6820 | 6810 | 6830 | 6810 | 7447 |
| 339 | 20230905 | 143500 | 11815132040 | 6820 | 6830 | 6830 | 6810 | 4460 |
| 340 | 20230905 | 143400 | 11784720190 | 6820 | 6810 | 6830 | 6810 | 1705 |
| 341 | 20230905 | 143300 | 11773092950 | 6830 | 6840 | 6850 | 6810 | 5859 |
| 342 | 20230905 | 143200 | 11733041770 | 6840 | 6800 | 6850 | 6800 | 42426 |
| 343 | 20230905 | 143100 | 11442972300 | 6800 | 6810 | 6820 | 6800 | 877 |
| 344 | 20230905 | 143000 | 11436998410 | 6810 | 6820 | 6820 | 6800 | 5918 |
| 345 | 20230905 | 142900 | 11396691700 | 6810 | 6800 | 6820 | 6800 | 19171 |
| 346 | 20230905 | 142800 | 11266217130 | 6800 | 6790 | 6800 | 6790 | 1876 |
| 347 | 20230905 | 142700 | 11253470090 | 6790 | 6770 | 6790 | 6770 | 11652 |
| 348 | 20230905 | 142600 | 11174470640 | 6770 | 6750 | 6770 | 6740 | 5327 |
| 349 | 20230905 | 142500 | 11138495100 | 6750 | 6760 | 6760 | 6750 | 1801 |
| 350 | 20230905 | 142400 | 11126330490 | 6760 | 6750 | 6760 | 6730 | 3272 |
| 351 | 20230905 | 142300 | 11104250260 | 6750 | 6760 | 6760 | 6750 | 525 |
| 352 | 20230905 | 142200 | 11100706370 | 6750 | 6760 | 6760 | 6750 | 1781 |
| 353 | 20230905 | 142100 | 11088672100 | 6760 | 6740 | 6760 | 6740 | 3310 |
| 354 | 20230905 | 142000 | 11066339690 | 6740 | 6740 | 6740 | 6730 | 1381 |
| 355 | 20230905 | 141900 | 11057037730 | 6750 | 6750 | 6760 | 6750 | 1020 |
| 356 | 20230905 | 141800 | 11050151790 | 6750 | 6760 | 6760 | 6750 | 2419 |
| 357 | 20230905 | 141700 | 11033800090 | 6760 | 6760 | 6770 | 6760 | 713 |
| 358 | 20230905 | 141600 | 11028974920 | 6760 | 6770 | 6770 | 6750 | 325 |
| 359 | 20230905 | 141500 | 11026775780 | 6770 | 6760 | 6770 | 6750 | 1548 |
| 360 | 20230905 | 141400 | 11016312470 | 6760 | 6760 | 6770 | 6750 | 708 |
| 361 | 20230905 | 141300 | 11011527730 | 6760 | 6740 | 6790 | 6740 | 10634 |
| 362 | 20230905 | 141200 | 10939646830 | 6730 | 6740 | 6750 | 6730 | 2765 |
| 363 | 20230905 | 141100 | 10921007160 | 6740 | 6690 | 6740 | 6690 | 176408 |
| 364 | 20230905 | 141000 | 9737285400 | 6690 | 6690 | 6690 | 6690 | 498 |
| 365 | 20230905 | 140900 | 9733953780 | 6690 | 6690 | 6690 | 6680 | 738 |
| 366 | 20230905 | 140800 | 9729017060 | 6680 | 6690 | 6690 | 6680 | 2061 |
| 367 | 20230905 | 140700 | 9715248350 | 6690 | 6700 | 6700 | 6680 | 985 |
| 368 | 20230905 | 140600 | 9708661130 | 6700 | 6700 | 6700 | 6690 | 1295 |
| 369 | 20230905 | 140500 | 9699992280 | 6700 | 6700 | 6700 | 6690 | 1103 |
| 370 | 20230905 | 140400 | 9692603010 | 6700 | 6700 | 6700 | 6690 | 365 |
| 371 | 20230905 | 140300 | 9690157610 | 6700 | 6700 | 6700 | 6690 | 1040 |
| 372 | 20230905 | 140200 | 9683195570 | 6700 | 6690 | 6700 | 6680 | 1778 |
| 373 | 20230905 | 140100 | 9671301330 | 6680 | 6690 | 6710 | 6680 | 5476 |
| 374 | 20230905 | 140000 | 9634694690 | 6710 | 6710 | 6710 | 6700 | 537 |
| 375 | 20230905 | 135900 | 9631091720 | 6710 | 6710 | 6710 | 6690 | 2243 |
| 376 | 20230905 | 135800 | 9616064190 | 6710 | 6700 | 6710 | 6700 | 800 |
| 377 | 20230905 | 135700 | 9610703220 | 6700 | 6700 | 6700 | 6690 | 655 |
| 378 | 20230905 | 135600 | 9606315720 | 6700 | 6700 | 6700 | 6690 | 1005 |
| 379 | 20230905 | 135500 | 9599587220 | 6700 | 6700 | 6700 | 6690 | 382 |
| 380 | 20230905 | 135400 | 9597029900 | 6710 | 6700 | 6710 | 6690 | 1482 |
| 381 | 20230905 | 135300 | 9587103340 | 6700 | 6710 | 6710 | 6690 | 476 |
| 382 | 20230905 | 135200 | 9583913900 | 6710 | 6700 | 6710 | 6700 | 1297 |
| 383 | 20230905 | 135100 | 9575223920 | 6700 | 6700 | 6700 | 6690 | 599 |
| 384 | 20230905 | 135000 | 9571211440 | 6700 | 6700 | 6700 | 6690 | 862 |
| 385 | 20230905 | 134900 | 9565436060 | 6700 | 6690 | 6700 | 6690 | 2826 |
| 386 | 20230905 | 134800 | 9546525580 | 6690 | 6690 | 6700 | 6690 | 383 |
| 387 | 20230905 | 134700 | 9543959980 | 6700 | 6700 | 6700 | 6700 | 2152 |
| 388 | 20230905 | 134600 | 9529541580 | 6700 | 6700 | 6700 | 6690 | 722 |
| 389 | 20230905 | 134500 | 9524705900 | 6690 | 6700 | 6710 | 6690 | 1072 |
| 390 | 20230905 | 134400 | 9517524060 | 6690 | 6710 | 6710 | 6690 | 836 |
| 391 | 20230905 | 134300 | 9511923010 | 6710 | 6730 | 6730 | 6700 | 11152 |
| 392 | 20230905 | 134200 | 9437153100 | 6730 | 6720 | 6730 | 6710 | 2721 |
| 393 | 20230905 | 134100 | 9418866470 | 6720 | 6720 | 6720 | 6710 | 1142 |
| 394 | 20230905 | 134000 | 9411201130 | 6720 | 6720 | 6720 | 6710 | 360 |
| 395 | 20230905 | 133900 | 9408784180 | 6720 | 6710 | 6720 | 6710 | 1819 |
| 396 | 20230905 | 133800 | 9396568300 | 6710 | 6720 | 6720 | 6710 | 338 |
| 397 | 20230905 | 133700 | 9394297640 | 6710 | 6720 | 6720 | 6710 | 285 |
| 398 | 20230905 | 133600 | 9392383130 | 6710 | 6700 | 6710 | 6700 | 785 |
| 399 | 20230905 | 133500 | 9387118340 | 6690 | 6700 | 6700 | 6680 | 13988 |
| 400 | 20230905 | 133400 | 9293444440 | 6710 | 6710 | 6710 | 6700 | 1808 |
| 401 | 20230905 | 133300 | 9281328270 | 6710 | 6720 | 6730 | 6700 | 11266 |
| 402 | 20230905 | 133200 | 9205718950 | 6730 | 6720 | 6730 | 6720 | 2005 |
| 403 | 20230905 | 133100 | 9192225690 | 6730 | 6730 | 6730 | 6720 | 967 |
| 404 | 20230905 | 133000 | 9185722490 | 6730 | 6730 | 6730 | 6720 | 1141 |
| 405 | 20230905 | 132900 | 9178050640 | 6730 | 6720 | 6730 | 6720 | 297 |
| 406 | 20230905 | 132800 | 9176053630 | 6720 | 6730 | 6730 | 6710 | 3207 |
| 407 | 20230905 | 132700 | 9154503470 | 6730 | 6720 | 6730 | 6720 | 1369 |
| 408 | 20230905 | 132600 | 9145295240 | 6720 | 6730 | 6730 | 6710 | 322 |
| 409 | 20230905 | 132500 | 9143129420 | 6730 | 6710 | 6730 | 6700 | 5357 |
| 410 | 20230905 | 132400 | 9107180300 | 6720 | 6710 | 6720 | 6700 | 1337 |
| 411 | 20230905 | 132300 | 9098211470 | 6710 | 6740 | 6740 | 6700 | 5763 |
| 412 | 20230905 | 132200 | 9059522450 | 6740 | 6730 | 6740 | 6720 | 2207 |
| 413 | 20230905 | 132100 | 9044672060 | 6730 | 6730 | 6730 | 6720 | 1151 |
| 414 | 20230905 | 132000 | 9036932070 | 6720 | 6730 | 6740 | 6720 | 3314 |
| 415 | 20230905 | 131900 | 9014631870 | 6740 | 6750 | 6750 | 6730 | 10663 |
| 416 | 20230905 | 131800 | 8942765410 | 6740 | 6760 | 6770 | 6730 | 3971 |
| 417 | 20230905 | 131700 | 8915974830 | 6760 | 6760 | 6780 | 6760 | 1595 |
| 418 | 20230905 | 131600 | 8905187150 | 6760 | 6780 | 6780 | 6760 | 2468 |
| 419 | 20230905 | 131500 | 8888477310 | 6780 | 6740 | 6790 | 6740 | 14041 |
| 420 | 20230905 | 131400 | 8793559360 | 6740 | 6810 | 6810 | 6720 | 24784 |
| 421 | 20230905 | 131300 | 8626274280 | 6810 | 6810 | 6810 | 6800 | 3552 |
| 422 | 20230905 | 131200 | 8602107000 | 6810 | 6820 | 6820 | 6790 | 16855 |
| 423 | 20230905 | 131100 | 8487430300 | 6820 | 6810 | 6820 | 6810 | 1165 |
| 424 | 20230905 | 131000 | 8479495560 | 6820 | 6820 | 6830 | 6810 | 5860 |
| 425 | 20230905 | 130900 | 8439542230 | 6820 | 6820 | 6830 | 6820 | 3061 |
| 426 | 20230905 | 130800 | 8418647070 | 6830 | 6830 | 6830 | 6820 | 2953 |
| 427 | 20230905 | 130700 | 8398479580 | 6830 | 6820 | 6830 | 6820 | 4669 |
| 428 | 20230905 | 130600 | 8366604480 | 6810 | 6820 | 6830 | 6810 | 7590 |
| 429 | 20230905 | 130500 | 8314839000 | 6830 | 6850 | 6850 | 6820 | 5639 |
| 430 | 20230905 | 130400 | 8276321370 | 6850 | 6850 | 6860 | 6840 | 4908 |
| 431 | 20230905 | 130300 | 8242708560 | 6850 | 6860 | 6860 | 6840 | 5296 |
| 432 | 20230905 | 130200 | 8206409610 | 6860 | 6880 | 6900 | 6860 | 15909 |
| 433 | 20230905 | 130100 | 8096863220 | 6890 | 6860 | 6900 | 6860 | 33787 |
| 434 | 20230905 | 130000 | 7864468620 | 6860 | 6850 | 6860 | 6840 | 8129 |
| 435 | 20230905 | 125900 | 7808811670 | 6840 | 6840 | 6850 | 6820 | 6614 |
| 436 | 20230905 | 125800 | 7763594880 | 6850 | 6830 | 6870 | 6830 | 14897 |
| 437 | 20230905 | 125700 | 7661535040 | 6840 | 6810 | 6840 | 6810 | 14462 |
| 438 | 20230905 | 125600 | 7562732500 | 6820 | 6790 | 6820 | 6790 | 18875 |
| 439 | 20230905 | 125500 | 7434350300 | 6800 | 6820 | 6820 | 6790 | 7880 |
| 440 | 20230905 | 125400 | 7380737580 | 6820 | 6780 | 6820 | 6780 | 21844 |
| 441 | 20230905 | 125300 | 7232285940 | 6780 | 6750 | 6780 | 6750 | 8058 |
| 442 | 20230905 | 125200 | 7177756740 | 6760 | 6760 | 6760 | 6750 | 2261 |
| 443 | 20230905 | 125100 | 7162474460 | 6760 | 6750 | 6760 | 6750 | 4859 |
| 444 | 20230905 | 125000 | 7129670000 | 6750 | 6740 | 6750 | 6740 | 1605 |
| 445 | 20230905 | 124900 | 7118839390 | 6750 | 6760 | 6760 | 6750 | 232 |
| 446 | 20230905 | 124800 | 7117271610 | 6760 | 6750 | 6760 | 6740 | 2401 |
| 447 | 20230905 | 124700 | 7101080600 | 6750 | 6750 | 6750 | 6740 | 953 |
| 448 | 20230905 | 124600 | 7094652350 | 6740 | 6750 | 6750 | 6740 | 702 |
| 449 | 20230905 | 124500 | 7089916390 | 6740 | 6750 | 6750 | 6740 | 2530 |
| 450 | 20230905 | 124400 | 7072857180 | 6750 | 6740 | 6760 | 6740 | 2271 |
| 451 | 20230905 | 124300 | 7057529220 | 6750 | 6760 | 6760 | 6750 | 1369 |
| 452 | 20230905 | 124200 | 7048287190 | 6760 | 6770 | 6770 | 6750 | 4755 |
| 453 | 20230905 | 124100 | 7016137320 | 6770 | 6760 | 6770 | 6760 | 1065 |
| 454 | 20230905 | 124000 | 7008931290 | 6770 | 6770 | 6770 | 6760 | 1555 |
| 455 | 20230905 | 123900 | 6998410580 | 6770 | 6760 | 6780 | 6760 | 7084 |
| 456 | 20230905 | 123800 | 6950492710 | 6750 | 6760 | 6770 | 6740 | 3800 |
| 457 | 20230905 | 123700 | 6924822920 | 6760 | 6760 | 6770 | 6760 | 1460 |
| 458 | 20230905 | 123600 | 6914950180 | 6760 | 6760 | 6760 | 6750 | 1768 |
| 459 | 20230905 | 123500 | 6902999890 | 6760 | 6760 | 6760 | 6750 | 2438 |
| 460 | 20230905 | 123400 | 6886527140 | 6760 | 6740 | 6760 | 6730 | 6132 |
| 461 | 20230905 | 123300 | 6845147270 | 6740 | 6740 | 6740 | 6740 | 3838 |
| 462 | 20230905 | 123200 | 6819279150 | 6740 | 6760 | 6760 | 6740 | 2929 |
| 463 | 20230905 | 123100 | 6799492970 | 6750 | 6750 | 6750 | 6750 | 3529 |
| 464 | 20230905 | 123000 | 6775672220 | 6750 | 6750 | 6750 | 6730 | 2866 |
| 465 | 20230905 | 122900 | 6756360910 | 6750 | 6770 | 6770 | 6740 | 8858 |
| 466 | 20230905 | 122800 | 6696541570 | 6760 | 6740 | 6780 | 6740 | 8375 |
| 467 | 20230905 | 122700 | 6639949780 | 6740 | 6740 | 6750 | 6740 | 1630 |
| 468 | 20230905 | 122600 | 6628950390 | 6740 | 6750 | 6750 | 6740 | 1569 |
| 469 | 20230905 | 122500 | 6618362140 | 6740 | 6740 | 6750 | 6740 | 5020 |
| 470 | 20230905 | 122400 | 6584525580 | 6740 | 6740 | 6740 | 6730 | 941 |
| 471 | 20230905 | 122300 | 6578186690 | 6730 | 6740 | 6740 | 6730 | 2936 |
| 472 | 20230905 | 122200 | 6558419370 | 6740 | 6740 | 6740 | 6730 | 1219 |
| 473 | 20230905 | 122100 | 6550203960 | 6730 | 6740 | 6740 | 6720 | 1115 |
| 474 | 20230905 | 122000 | 6542697260 | 6730 | 6730 | 6740 | 6730 | 2421 |
| 475 | 20230905 | 121900 | 6526399710 | 6730 | 6720 | 6740 | 6720 | 5750 |
| 476 | 20230905 | 121800 | 6487686480 | 6720 | 6720 | 6720 | 6710 | 1508 |
| 477 | 20230905 | 121700 | 6477552870 | 6720 | 6720 | 6720 | 6710 | 657 |
| 478 | 20230905 | 121600 | 6473137940 | 6720 | 6710 | 6720 | 6710 | 3630 |
| 479 | 20230905 | 121500 | 6448778680 | 6710 | 6720 | 6720 | 6710 | 1450 |
| 480 | 20230905 | 121400 | 6439046020 | 6720 | 6720 | 6720 | 6710 | 1067 |
| 481 | 20230905 | 121300 | 6431881280 | 6720 | 6720 | 6730 | 6720 | 1716 |
| 482 | 20230905 | 121200 | 6420345880 | 6730 | 6720 | 6730 | 6720 | 3058 |
| 483 | 20230905 | 121100 | 6399791750 | 6710 | 6710 | 6720 | 6710 | 348 |
| 484 | 20230905 | 121000 | 6397455790 | 6710 | 6720 | 6720 | 6700 | 2071 |
| 485 | 20230905 | 120900 | 6383565700 | 6710 | 6710 | 6720 | 6710 | 1066 |
| 486 | 20230905 | 120800 | 6376409480 | 6720 | 6710 | 6720 | 6710 | 910 |
| 487 | 20230905 | 120700 | 6370297510 | 6710 | 6720 | 6720 | 6710 | 706 |
| 488 | 20230905 | 120600 | 6365558690 | 6720 | 6710 | 6720 | 6710 | 897 |
| 489 | 20230905 | 120500 | 6359531390 | 6700 | 6720 | 6720 | 6700 | 3474 |
| 490 | 20230905 | 120400 | 6336221370 | 6720 | 6720 | 6720 | 6710 | 1303 |
| 491 | 20230905 | 120300 | 6327469490 | 6720 | 6720 | 6720 | 6720 | 1278 |
| 492 | 20230905 | 120200 | 6318881330 | 6720 | 6710 | 6720 | 6710 | 1416 |
| 493 | 20230905 | 120100 | 6309379090 | 6710 | 6700 | 6710 | 6700 | 1828 |
| 494 | 20230905 | 120000 | 6297118640 | 6700 | 6680 | 6700 | 6670 | 4235 |
| 495 | 20230905 | 115900 | 6268799280 | 6690 | 6690 | 6700 | 6690 | 2145 |
| 496 | 20230905 | 115800 | 6254446540 | 6690 | 6700 | 6700 | 6690 | 1505 |
| 497 | 20230905 | 115700 | 6244374740 | 6700 | 6700 | 6710 | 6690 | 6876 |
| 498 | 20230905 | 115600 | 6198329640 | 6710 | 6700 | 6710 | 6700 | 1387 |
| 499 | 20230905 | 115500 | 6189034320 | 6700 | 6720 | 6720 | 6700 | 858 |
| 500 | 20230905 | 115400 | 6183271900 | 6720 | 6720 | 6720 | 6710 | 1126 |
| 501 | 20230905 | 115300 | 6175711900 | 6720 | 6700 | 6720 | 6680 | 3631 |
| 502 | 20230905 | 115200 | 6151351180 | 6700 | 6680 | 6700 | 6680 | 5447 |
| 503 | 20230905 | 115100 | 6114951700 | 6690 | 6690 | 6690 | 6680 | 1197 |
| 504 | 20230905 | 115000 | 6106950440 | 6680 | 6680 | 6690 | 6680 | 417 |
| 505 | 20230905 | 114900 | 6104164000 | 6670 | 6680 | 6690 | 6670 | 2426 |
| 506 | 20230905 | 114800 | 6087953730 | 6680 | 6690 | 6690 | 6680 | 790 |
| 507 | 20230905 | 114700 | 6082669840 | 6680 | 6700 | 6700 | 6680 | 3057 |
| 508 | 20230905 | 114600 | 6062243770 | 6700 | 6700 | 6710 | 6690 | 4360 |
| 509 | 20230905 | 114500 | 6033042850 | 6700 | 6700 | 6700 | 6690 | 1473 |
| 510 | 20230905 | 114400 | 6023175310 | 6690 | 6690 | 6700 | 6690 | 7629 |
| 511 | 20230905 | 114300 | 5972069900 | 6690 | 6690 | 6690 | 6680 | 22064 |
| 512 | 20230905 | 114200 | 5824464360 | 6690 | 6670 | 6690 | 6670 | 6015 |
| 513 | 20230905 | 114100 | 5784299950 | 6670 | 6650 | 6670 | 6650 | 1884 |
| 514 | 20230905 | 114000 | 5771754780 | 6660 | 6680 | 6690 | 6660 | 2597 |
| 515 | 20230905 | 113900 | 5754430290 | 6680 | 6680 | 6690 | 6680 | 814 |
| 516 | 20230905 | 113800 | 5748986610 | 6690 | 6660 | 6690 | 6660 | 16411 |
| 517 | 20230905 | 113700 | 5639458080 | 6660 | 6670 | 6670 | 6640 | 4359 |
| 518 | 20230905 | 113600 | 5610454530 | 6670 | 6670 | 6680 | 6670 | 2649 |
| 519 | 20230905 | 113500 | 5592783250 | 6670 | 6670 | 6680 | 6670 | 3371 |
| 520 | 20230905 | 113400 | 5570298450 | 6670 | 6670 | 6680 | 6670 | 1164 |
| 521 | 20230905 | 113300 | 5562533660 | 6680 | 6670 | 6680 | 6670 | 2748 |
| 522 | 20230905 | 113200 | 5544203910 | 6680 | 6670 | 6680 | 6670 | 2878 |
| 523 | 20230905 | 113100 | 5524999440 | 6660 | 6670 | 6670 | 6660 | 2027 |
| 524 | 20230905 | 113000 | 5511492070 | 6670 | 6670 | 6670 | 6660 | 1879 |
| 525 | 20230905 | 112900 | 5498959730 | 6660 | 6650 | 6660 | 6650 | 1803 |
| 526 | 20230905 | 112800 | 5486957560 | 6650 | 6670 | 6680 | 6650 | 5082 |
| 527 | 20230905 | 112700 | 5453046630 | 6680 | 6670 | 6690 | 6670 | 6544 |
| 528 | 20230905 | 112600 | 5409301390 | 6670 | 6660 | 6680 | 6660 | 10488 |
| 529 | 20230905 | 112500 | 5339255220 | 6650 | 6620 | 6650 | 6620 | 4581 |
| 530 | 20230905 | 112400 | 5308868480 | 6620 | 6620 | 6620 | 6610 | 1038 |
| 531 | 20230905 | 112300 | 5301997450 | 6620 | 6620 | 6620 | 6610 | 569 |
| 532 | 20230905 | 112200 | 5298230680 | 6620 | 6610 | 6620 | 6610 | 3132 |
| 533 | 20230905 | 112100 | 5277513930 | 6620 | 6620 | 6620 | 6610 | 2589 |
| 534 | 20230905 | 112000 | 5260395550 | 6620 | 6630 | 6640 | 6620 | 9965 |
| 535 | 20230905 | 111900 | 5194412140 | 6630 | 6640 | 6640 | 6630 | 1737 |
| 536 | 20230905 | 111800 | 5182885060 | 6630 | 6650 | 6650 | 6630 | 4081 |
| 537 | 20230905 | 111700 | 5155785100 | 6660 | 6680 | 6680 | 6660 | 2264 |
| 538 | 20230905 | 111600 | 5140703860 | 6680 | 6670 | 6680 | 6670 | 7319 |
| 539 | 20230905 | 111500 | 5091873310 | 6670 | 6660 | 6680 | 6660 | 5086 |
| 540 | 20230905 | 111400 | 5057955500 | 6660 | 6660 | 6670 | 6640 | 3096 |
| 541 | 20230905 | 111300 | 5037369950 | 6660 | 6670 | 6670 | 6660 | 1784 |
| 542 | 20230905 | 111200 | 5025482790 | 6670 | 6670 | 6680 | 6660 | 1868 |
| 543 | 20230905 | 111100 | 5013024530 | 6670 | 6670 | 6670 | 6650 | 10526 |
| 544 | 20230905 | 111000 | 4942878510 | 6670 | 6670 | 6680 | 6660 | 3835 |
| 545 | 20230905 | 110900 | 4917305320 | 6660 | 6670 | 6670 | 6660 | 3469 |
| 546 | 20230905 | 110800 | 4894173510 | 6670 | 6660 | 6670 | 6660 | 1294 |
| 547 | 20230905 | 110700 | 4885549440 | 6670 | 6660 | 6670 | 6660 | 901 |
| 548 | 20230905 | 110600 | 4879539870 | 6660 | 6670 | 6670 | 6660 | 2347 |
| 549 | 20230905 | 110500 | 4863895370 | 6670 | 6670 | 6670 | 6660 | 2507 |
| 550 | 20230905 | 110400 | 4847182520 | 6670 | 6660 | 6670 | 6650 | 11292 |
| 551 | 20230905 | 110300 | 4771892200 | 6650 | 6630 | 6650 | 6620 | 8055 |
| 552 | 20230905 | 110200 | 4718427170 | 6630 | 6630 | 6640 | 6620 | 2426 |
| 553 | 20230905 | 110100 | 4702329140 | 6630 | 6640 | 6640 | 6620 | 1158 |
| 554 | 20230905 | 110000 | 4694650890 | 6640 | 6590 | 6640 | 6590 | 7873 |
| 555 | 20230905 | 105900 | 4642553190 | 6590 | 6600 | 6600 | 6590 | 1387 |
| 556 | 20230905 | 105800 | 4633411100 | 6600 | 6600 | 6600 | 6580 | 3346 |
| 557 | 20230905 | 105700 | 4611360190 | 6600 | 6600 | 6600 | 6600 | 1231 |
| 558 | 20230905 | 105600 | 4603235590 | 6590 | 6600 | 6600 | 6590 | 1411 |
| 559 | 20230905 | 105500 | 4593923500 | 6600 | 6600 | 6600 | 6590 | 165 |
| 560 | 20230905 | 105400 | 4592835240 | 6600 | 6590 | 6600 | 6580 | 3318 |
| 561 | 20230905 | 105300 | 4570986950 | 6600 | 6600 | 6600 | 6590 | 297 |
| 562 | 20230905 | 105200 | 4569027010 | 6600 | 6590 | 6600 | 6590 | 1521 |
| 563 | 20230905 | 105100 | 4558998830 | 6590 | 6600 | 6600 | 6580 | 2112 |
| 564 | 20230905 | 105000 | 4545092640 | 6600 | 6600 | 6610 | 6590 | 2460 |
| 565 | 20230905 | 104900 | 4528862850 | 6590 | 6610 | 6610 | 6590 | 4567 |
| 566 | 20230905 | 104800 | 4498745090 | 6610 | 6610 | 6610 | 6600 | 1456 |
| 567 | 20230905 | 104700 | 4489130220 | 6610 | 6600 | 6610 | 6600 | 210 |
| 568 | 20230905 | 104600 | 4487742330 | 6600 | 6600 | 6610 | 6600 | 1413 |
| 569 | 20230905 | 104500 | 4478414470 | 6600 | 6590 | 6600 | 6580 | 3994 |
| 570 | 20230905 | 104400 | 4452071880 | 6580 | 6580 | 6590 | 6580 | 241 |
| 571 | 20230905 | 104300 | 4450484220 | 6580 | 6580 | 6590 | 6580 | 2752 |
| 572 | 20230905 | 104200 | 4432375630 | 6570 | 6570 | 6570 | 6560 | 1864 |
| 573 | 20230905 | 104100 | 4420129250 | 6560 | 6560 | 6570 | 6560 | 916 |
| 574 | 20230905 | 104000 | 4414111680 | 6570 | 6560 | 6570 | 6560 | 1590 |
| 575 | 20230905 | 103900 | 4403676790 | 6560 | 6570 | 6570 | 6560 | 520 |
| 576 | 20230905 | 103800 | 4400263350 | 6570 | 6570 | 6570 | 6570 | 2097 |
| 577 | 20230905 | 103700 | 4386486060 | 6580 | 6580 | 6580 | 6570 | 2307 |
| 578 | 20230905 | 103600 | 4371323930 | 6580 | 6580 | 6580 | 6570 | 1851 |
| 579 | 20230905 | 103500 | 4359144650 | 6580 | 6560 | 6580 | 6560 | 6314 |
| 580 | 20230905 | 103400 | 4317651680 | 6570 | 6560 | 6570 | 6550 | 2393 |
| 581 | 20230905 | 103300 | 4301952240 | 6560 | 6560 | 6560 | 6550 | 1481 |
| 582 | 20230905 | 103200 | 4292247550 | 6560 | 6550 | 6560 | 6550 | 1331 |
| 583 | 20230905 | 103100 | 4283518250 | 6550 | 6550 | 6560 | 6550 | 1366 |
| 584 | 20230905 | 103000 | 4274570940 | 6550 | 6550 | 6550 | 6540 | 3328 |
| 585 | 20230905 | 102900 | 4252783100 | 6550 | 6540 | 6550 | 6540 | 132 |
| 586 | 20230905 | 102800 | 4251919600 | 6540 | 6530 | 6550 | 6520 | 8029 |
| 587 | 20230905 | 102700 | 4199498160 | 6530 | 6510 | 6530 | 6510 | 1672 |
| 588 | 20230905 | 102600 | 4188599360 | 6510 | 6520 | 6540 | 6510 | 11138 |
| 589 | 20230905 | 102500 | 4116068660 | 6510 | 6520 | 6530 | 6510 | 1569 |
| 590 | 20230905 | 102400 | 4105845730 | 6520 | 6540 | 6550 | 6520 | 2362 |
| 591 | 20230905 | 102300 | 4090418410 | 6540 | 6550 | 6550 | 6530 | 576 |
| 592 | 20230905 | 102200 | 4086655650 | 6550 | 6530 | 6550 | 6520 | 26687 |
| 593 | 20230905 | 102100 | 3912478550 | 6540 | 6540 | 6540 | 6530 | 696 |
| 594 | 20230905 | 102000 | 3907926910 | 6540 | 6540 | 6540 | 6530 | 2355 |
| 595 | 20230905 | 101900 | 3892535840 | 6530 | 6530 | 6540 | 6530 | 920 |
| 596 | 20230905 | 101800 | 3886528020 | 6530 | 6540 | 6540 | 6520 | 8158 |
| 597 | 20230905 | 101700 | 3833273330 | 6540 | 6550 | 6550 | 6530 | 7396 |
| 598 | 20230905 | 101600 | 3784903910 | 6550 | 6560 | 6560 | 6550 | 1062 |
| 599 | 20230905 | 101500 | 3777944490 | 6560 | 6570 | 6580 | 6560 | 3721 |
| 600 | 20230905 | 101400 | 3753516240 | 6580 | 6570 | 6580 | 6570 | 469 |
| 601 | 20230905 | 101300 | 3750430940 | 6570 | 6580 | 6580 | 6570 | 395 |
| 602 | 20230905 | 101200 | 3747835380 | 6580 | 6570 | 6580 | 6570 | 1670 |
| 603 | 20230905 | 101100 | 3736857810 | 6570 | 6580 | 6580 | 6560 | 708 |
| 604 | 20230905 | 101000 | 3732207250 | 6580 | 6580 | 6580 | 6580 | 122 |
| 605 | 20230905 | 100900 | 3731404490 | 6570 | 6560 | 6570 | 6550 | 7362 |
| 606 | 20230905 | 100800 | 3683062630 | 6550 | 6560 | 6560 | 6550 | 458 |
| 607 | 20230905 | 100700 | 3680061340 | 6560 | 6560 | 6560 | 6550 | 488 |
| 608 | 20230905 | 100600 | 3676861120 | 6560 | 6550 | 6560 | 6550 | 2733 |
| 609 | 20230905 | 100500 | 3658945050 | 6550 | 6540 | 6550 | 6540 | 612 |
| 610 | 20230905 | 100400 | 3654937530 | 6550 | 6550 | 6550 | 6550 | 903 |
| 611 | 20230905 | 100300 | 3649022880 | 6550 | 6550 | 6560 | 6550 | 2150 |
| 612 | 20230905 | 100200 | 3634939380 | 6560 | 6550 | 6570 | 6550 | 1495 |
| 613 | 20230905 | 100100 | 3625130720 | 6550 | 6550 | 6560 | 6550 | 4002 |
| 614 | 20230905 | 100000 | 3598917560 | 6550 | 6560 | 6560 | 6540 | 1307 |
| 615 | 20230905 | 095900 | 3590363890 | 6560 | 6570 | 6570 | 6540 | 3962 |
| 616 | 20230905 | 095800 | 3564403750 | 6550 | 6570 | 6580 | 6550 | 3921 |
| 617 | 20230905 | 095700 | 3538681210 | 6570 | 6560 | 6570 | 6550 | 3081 |
| 618 | 20230905 | 095600 | 3518471830 | 6570 | 6570 | 6580 | 6560 | 3266 |
| 619 | 20230905 | 095500 | 3497025290 | 6570 | 6580 | 6590 | 6570 | 2177 |
| 620 | 20230905 | 095400 | 3482705730 | 6590 | 6580 | 6600 | 6580 | 4682 |
| 621 | 20230905 | 095300 | 3451849450 | 6580 | 6580 | 6590 | 6580 | 1120 |
| 622 | 20230905 | 095200 | 3444476260 | 6580 | 6580 | 6590 | 6580 | 2301 |
| 623 | 20230905 | 095100 | 3429331870 | 6580 | 6570 | 6580 | 6570 | 2308 |
| 624 | 20230905 | 095000 | 3414166710 | 6570 | 6560 | 6570 | 6560 | 1624 |
| 625 | 20230905 | 094900 | 3403497720 | 6570 | 6560 | 6570 | 6560 | 1533 |
| 626 | 20230905 | 094800 | 3393437280 | 6560 | 6570 | 6570 | 6560 | 1312 |
| 627 | 20230905 | 094700 | 3384828520 | 6560 | 6570 | 6570 | 6560 | 1253 |
| 628 | 20230905 | 094600 | 3376597950 | 6560 | 6540 | 6560 | 6540 | 2896 |
| 629 | 20230905 | 094500 | 3357630290 | 6550 | 6550 | 6550 | 6530 | 3622 |
| 630 | 20230905 | 094400 | 3333939190 | 6550 | 6560 | 6570 | 6540 | 9908 |
| 631 | 20230905 | 094300 | 3268879520 | 6550 | 6580 | 6590 | 6550 | 6903 |
| 632 | 20230905 | 094200 | 3223578210 | 6580 | 6600 | 6620 | 6580 | 3486 |
| 633 | 20230905 | 094100 | 3200590130 | 6600 | 6590 | 6600 | 6580 | 1186 |
| 634 | 20230905 | 094000 | 3192771310 | 6580 | 6590 | 6600 | 6580 | 3603 |
| 635 | 20230905 | 093900 | 3169043730 | 6590 | 6580 | 6590 | 6570 | 1782 |
| 636 | 20230905 | 093800 | 3157329430 | 6580 | 6600 | 6600 | 6560 | 20916 |
| 637 | 20230905 | 093700 | 3019784870 | 6590 | 6600 | 6610 | 6590 | 5471 |
| 638 | 20230905 | 093600 | 2983699230 | 6610 | 6590 | 6610 | 6590 | 5138 |
| 639 | 20230905 | 093500 | 2949749230 | 6610 | 6630 | 6630 | 6590 | 10306 |
| 640 | 20230905 | 093400 | 2881615360 | 6630 | 6620 | 6640 | 6610 | 18644 |
| 641 | 20230905 | 093300 | 2758133020 | 6620 | 6590 | 6620 | 6590 | 15271 |
| 642 | 20230905 | 093200 | 2657288010 | 6590 | 6590 | 6590 | 6580 | 6812 |
| 643 | 20230905 | 093100 | 2612416470 | 6590 | 6590 | 6590 | 6580 | 1580 |
| 644 | 20230905 | 093000 | 2602005110 | 6590 | 6570 | 6590 | 6570 | 6538 |
| 645 | 20230905 | 092900 | 2559003490 | 6570 | 6560 | 6570 | 6560 | 3230 |
| 646 | 20230905 | 092800 | 2537789340 | 6560 | 6550 | 6570 | 6550 | 3703 |
| 647 | 20230905 | 092700 | 2513496030 | 6550 | 6560 | 6560 | 6550 | 4685 |
| 648 | 20230905 | 092600 | 2482765470 | 6550 | 6560 | 6560 | 6550 | 4258 |
| 649 | 20230905 | 092500 | 2454852240 | 6560 | 6530 | 6560 | 6530 | 23728 |
| 650 | 20230905 | 092400 | 2299640800 | 6530 | 6520 | 6530 | 6520 | 2932 |
| 651 | 20230905 | 092300 | 2280511600 | 6540 | 6520 | 6540 | 6510 | 10643 |
| 652 | 20230905 | 092200 | 2211081280 | 6520 | 6520 | 6520 | 6510 | 4843 |
| 653 | 20230905 | 092100 | 2179525330 | 6530 | 6520 | 6540 | 6510 | 6150 |
| 654 | 20230905 | 092000 | 2139416390 | 6510 | 6500 | 6530 | 6500 | 12446 |
| 655 | 20230905 | 091900 | 2058337630 | 6510 | 6500 | 6520 | 6490 | 12782 |
| 656 | 20230905 | 091800 | 1975206260 | 6510 | 6510 | 6510 | 6500 | 3366 |
| 657 | 20230905 | 091700 | 1953314150 | 6510 | 6510 | 6520 | 6500 | 6098 |
| 658 | 20230905 | 091600 | 1913633310 | 6510 | 6530 | 6530 | 6480 | 22214 |
| 659 | 20230905 | 091500 | 1769268270 | 6520 | 6540 | 6550 | 6520 | 5947 |
| 660 | 20230905 | 091400 | 1730404660 | 6550 | 6550 | 6550 | 6540 | 1806 |
| 661 | 20230905 | 091300 | 1718583500 | 6550 | 6530 | 6550 | 6520 | 8231 |
| 662 | 20230905 | 091200 | 1664789440 | 6530 | 6510 | 6530 | 6510 | 13875 |
| 663 | 20230905 | 091100 | 1574322890 | 6520 | 6490 | 6520 | 6490 | 5178 |
| 664 | 20230905 | 091000 | 1540636440 | 6500 | 6500 | 6510 | 6490 | 4496 |
| 665 | 20230905 | 090900 | 1511406200 | 6510 | 6480 | 6540 | 6470 | 26664 |
| 666 | 20230905 | 090800 | 1338016310 | 6490 | 6500 | 6500 | 6470 | 22872 |
| 667 | 20230905 | 090700 | 1189718220 | 6500 | 6540 | 6540 | 6480 | 27743 |
| 668 | 20230905 | 090600 | 1009384610 | 6540 | 6510 | 6540 | 6510 | 14238 |
| 669 | 20230905 | 090500 | 916500070 | 6510 | 6520 | 6520 | 6490 | 12908 |
| 670 | 20230905 | 090400 | 832572440 | 6520 | 6550 | 6570 | 6520 | 21846 |
| 671 | 20230905 | 090300 | 689713720 | 6550 | 6640 | 6640 | 6550 | 25375 |
| 672 | 20230905 | 090200 | 522258200 | 6630 | 6560 | 6630 | 6550 | 15521 |
| 673 | 20230905 | 090100 | 420008180 | 6550 | 6530 | 6590 | 6530 | 17235 |
| 674 | 20230905 | 090000 | 307028960 | 6530 | 6500 | 6530 | 6450 | 47269 |