34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 3 | 20230907 | 201500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230907 | 201400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230907 | 201300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230907 | 201200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230907 | 201100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230907 | 201000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230907 | 200900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230907 | 200800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230907 | 200700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230907 | 200600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230907 | 200500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230907 | 200400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230907 | 200300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230907 | 200200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230907 | 200100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230907 | 200000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230907 | 195900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230907 | 195800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230907 | 195700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230907 | 195600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230907 | 195500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230907 | 195400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230907 | 195300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230907 | 195200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230907 | 195100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230907 | 195000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230907 | 194900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230907 | 194800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230907 | 194700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230907 | 194600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 33 | 20230907 | 194500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230907 | 194400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230907 | 194300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230907 | 194200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230907 | 194100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230907 | 194000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230907 | 193900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230907 | 193800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230907 | 193700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230907 | 193600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230907 | 193500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230907 | 193400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230907 | 193300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230907 | 193200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230907 | 193100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230907 | 193000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230907 | 192900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230907 | 192800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230907 | 192700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230907 | 192600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230907 | 192500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230907 | 192400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230907 | 192300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230907 | 192200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230907 | 192100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230907 | 192000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230907 | 191900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230907 | 191800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230907 | 191700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230907 | 191600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 63 | 20230907 | 191500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230907 | 191400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230907 | 191300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230907 | 191200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230907 | 191100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230907 | 191000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230907 | 190900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230907 | 190800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230907 | 190700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230907 | 190600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230907 | 190500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230907 | 190400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230907 | 190300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230907 | 190200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230907 | 190100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230907 | 190000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230907 | 185900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230907 | 185800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230907 | 185700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230907 | 185600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230907 | 185500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230907 | 185400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230907 | 185300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230907 | 185200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230907 | 185100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230907 | 185000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230907 | 184900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230907 | 184800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230907 | 184700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230907 | 184600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 93 | 20230907 | 184500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230907 | 184400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230907 | 184300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230907 | 184200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230907 | 184100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230907 | 184000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230907 | 183900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230907 | 183800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230907 | 183700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230907 | 183600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230907 | 183500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230907 | 183400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230907 | 183300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230907 | 183200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230907 | 183100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230907 | 183000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230907 | 182900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230907 | 182800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230907 | 182700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230907 | 182600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230907 | 182500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230907 | 182400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230907 | 182300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230907 | 182200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230907 | 182100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230907 | 182000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230907 | 181900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230907 | 181800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230907 | 181700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230907 | 181600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 123 | 20230907 | 181500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230907 | 181400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230907 | 181300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230907 | 181200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230907 | 181100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230907 | 181000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230907 | 180900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230907 | 180800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230907 | 180700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230907 | 180600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230907 | 180500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230907 | 180400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230907 | 180300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230907 | 180200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230907 | 180100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230907 | 180000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230907 | 175900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230907 | 175800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230907 | 175700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230907 | 175600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230907 | 175500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230907 | 175400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230907 | 175300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230907 | 175200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230907 | 175100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230907 | 175000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230907 | 174900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230907 | 174800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230907 | 174700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230907 | 174600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 153 | 20230907 | 174500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230907 | 174400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230907 | 174300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230907 | 174200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230907 | 174100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230907 | 174000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230907 | 173900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230907 | 173800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230907 | 173700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230907 | 173600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230907 | 173500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230907 | 173400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230907 | 173300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230907 | 173200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230907 | 173100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230907 | 173000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230907 | 172900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230907 | 172800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230907 | 172700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230907 | 172600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230907 | 172500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230907 | 172400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230907 | 172300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230907 | 172200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230907 | 172100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230907 | 172000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230907 | 171900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230907 | 171800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230907 | 171700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230907 | 171600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 183 | 20230907 | 171500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230907 | 171400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230907 | 171300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230907 | 171200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230907 | 171100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230907 | 171000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230907 | 170900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230907 | 170800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230907 | 170700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230907 | 170600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230907 | 170500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230907 | 170400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230907 | 170300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230907 | 170200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230907 | 170100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230907 | 170000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230907 | 165900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230907 | 165800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230907 | 165700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230907 | 165600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230907 | 165500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230907 | 165400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230907 | 165300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230907 | 165200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230907 | 165100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230907 | 165000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230907 | 164900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230907 | 164800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230907 | 164700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230907 | 164600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 213 | 20230907 | 164500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20230907 | 164400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20230907 | 164300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20230907 | 164200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20230907 | 164100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20230907 | 164000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20230907 | 163900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20230907 | 163800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20230907 | 163700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20230907 | 163600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20230907 | 163500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20230907 | 163400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230907 | 163300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230907 | 163200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230907 | 163100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230907 | 163000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230907 | 162900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230907 | 162800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230907 | 162700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230907 | 162600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230907 | 162500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230907 | 162400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20230907 | 162300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20230907 | 162200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20230907 | 162100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20230907 | 162000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230907 | 161900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230907 | 161800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230907 | 161700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230907 | 161600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 243 | 20230907 | 161500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230907 | 161400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230907 | 161300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230907 | 161200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230907 | 161100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230907 | 161000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20230907 | 160900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20230907 | 160800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20230907 | 160700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20230907 | 160600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20230907 | 160500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20230907 | 160400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20230907 | 160300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20230907 | 160200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20230907 | 160100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20230907 | 160000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20230907 | 155900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20230907 | 155800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20230907 | 155700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20230907 | 155600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20230907 | 155500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20230907 | 155400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20230907 | 155300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20230907 | 155200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20230907 | 155100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20230907 | 155000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20230907 | 154900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20230907 | 154800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20230907 | 154700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20230907 | 154600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 273 | 20230907 | 154500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20230907 | 154400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20230907 | 154300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20230907 | 154200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20230907 | 154100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20230907 | 154000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20230907 | 153900 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20230907 | 153800 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20230907 | 153700 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20230907 | 153600 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20230907 | 153500 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20230907 | 153400 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20230907 | 153300 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20230907 | 153200 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20230907 | 153100 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20230907 | 153000 | 21992131440 | 6440 | 6440 | 6440 | 6440 | 35129 |
| 289 | 20230907 | 152900 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20230907 | 152800 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20230907 | 152700 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20230907 | 152600 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20230907 | 152500 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20230907 | 152400 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20230907 | 152300 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20230907 | 152200 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20230907 | 152100 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20230907 | 152000 | 21765900680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20230907 | 151900 | 21765900680 | 6430 | 6380 | 6430 | 6380 | 9384 |
| 300 | 20230907 | 151800 | 21705908210 | 6390 | 6370 | 6390 | 6360 | 28257 |
| 301 | 20230907 | 151700 | 21526079040 | 6360 | 6400 | 6430 | 6330 | 91952 |
| 302 | 20230907 | 151600 | 20941982820 | 6370 | 6420 | 6440 | 6370 | 76330 |
| 303 | 20230907 | 151500 | 20454487450 | 6420 | 6430 | 6430 | 6420 | 3785 |
| 304 | 20230907 | 151400 | 20430158770 | 6430 | 6420 | 6430 | 6420 | 1572 |
| 305 | 20230907 | 151300 | 20420063340 | 6430 | 6420 | 6430 | 6420 | 1626 |
| 306 | 20230907 | 151200 | 20409621530 | 6420 | 6430 | 6430 | 6420 | 1881 |
| 307 | 20230907 | 151100 | 20397531850 | 6430 | 6400 | 6430 | 6400 | 4968 |
| 308 | 20230907 | 151000 | 20365650870 | 6410 | 6410 | 6410 | 6390 | 2278 |
| 309 | 20230907 | 150900 | 20351064670 | 6400 | 6410 | 6410 | 6390 | 3194 |
| 310 | 20230907 | 150800 | 20330619860 | 6410 | 6410 | 6410 | 6390 | 1808 |
| 311 | 20230907 | 150700 | 20319054490 | 6400 | 6390 | 6410 | 6390 | 4126 |
| 312 | 20230907 | 150600 | 20292656260 | 6390 | 6420 | 6420 | 6380 | 9824 |
| 313 | 20230907 | 150500 | 20229942510 | 6410 | 6400 | 6410 | 6390 | 8194 |
| 314 | 20230907 | 150400 | 20177512050 | 6400 | 6410 | 6410 | 6390 | 5605 |
| 315 | 20230907 | 150300 | 20141667870 | 6410 | 6430 | 6430 | 6390 | 8181 |
| 316 | 20230907 | 150200 | 20089249220 | 6430 | 6440 | 6450 | 6420 | 17925 |
| 317 | 20230907 | 150100 | 19973989950 | 6450 | 6440 | 6450 | 6430 | 4058 |
| 318 | 20230907 | 150000 | 19947862180 | 6450 | 6450 | 6460 | 6440 | 5951 |
| 319 | 20230907 | 145900 | 19909493970 | 6450 | 6450 | 6450 | 6440 | 3174 |
| 320 | 20230907 | 145800 | 19889023210 | 6450 | 6420 | 6450 | 6410 | 3634 |
| 321 | 20230907 | 145700 | 19865656700 | 6410 | 6420 | 6420 | 6410 | 2600 |
| 322 | 20230907 | 145600 | 19848981810 | 6420 | 6420 | 6420 | 6410 | 3556 |
| 323 | 20230907 | 145500 | 19826173240 | 6420 | 6430 | 6430 | 6420 | 5009 |
| 324 | 20230907 | 145400 | 19793993900 | 6430 | 6420 | 6430 | 6410 | 2982 |
| 325 | 20230907 | 145300 | 19774853470 | 6420 | 6410 | 6420 | 6410 | 1952 |
| 326 | 20230907 | 145200 | 19762336190 | 6420 | 6420 | 6420 | 6410 | 1661 |
| 327 | 20230907 | 145100 | 19751682120 | 6410 | 6420 | 6430 | 6410 | 3907 |
| 328 | 20230907 | 145000 | 19726607620 | 6420 | 6410 | 6430 | 6410 | 3145 |
| 329 | 20230907 | 144900 | 19706427230 | 6410 | 6400 | 6420 | 6400 | 3506 |
| 330 | 20230907 | 144800 | 19683957510 | 6400 | 6410 | 6410 | 6390 | 1145 |
| 331 | 20230907 | 144700 | 19676628060 | 6410 | 6390 | 6410 | 6390 | 4085 |
| 332 | 20230907 | 144600 | 19650489570 | 6390 | 6400 | 6400 | 6390 | 3393 |
| 333 | 20230907 | 144500 | 19628783930 | 6400 | 6400 | 6410 | 6390 | 3588 |
| 334 | 20230907 | 144400 | 19605827530 | 6400 | 6390 | 6400 | 6380 | 2151 |
| 335 | 20230907 | 144300 | 19592088420 | 6390 | 6380 | 6390 | 6380 | 2385 |
| 336 | 20230907 | 144200 | 19576864720 | 6390 | 6400 | 6400 | 6380 | 579 |
| 337 | 20230907 | 144100 | 19573162720 | 6400 | 6400 | 6410 | 6370 | 8020 |
| 338 | 20230907 | 144000 | 19521899100 | 6390 | 6430 | 6430 | 6380 | 4333 |
| 339 | 20230907 | 143900 | 19494193240 | 6430 | 6400 | 6430 | 6390 | 3340 |
| 340 | 20230907 | 143800 | 19472795000 | 6390 | 6400 | 6410 | 6390 | 3181 |
| 341 | 20230907 | 143700 | 19452448860 | 6410 | 6410 | 6410 | 6390 | 2212 |
| 342 | 20230907 | 143600 | 19438298900 | 6400 | 6430 | 6430 | 6380 | 9155 |
| 343 | 20230907 | 143500 | 19379688440 | 6430 | 6410 | 6430 | 6410 | 1370 |
| 344 | 20230907 | 143400 | 19370893910 | 6410 | 6410 | 6410 | 6390 | 1041 |
| 345 | 20230907 | 143300 | 19364222210 | 6410 | 6400 | 6430 | 6390 | 6661 |
| 346 | 20230907 | 143200 | 19321606620 | 6410 | 6410 | 6410 | 6380 | 5798 |
| 347 | 20230907 | 143100 | 19284515890 | 6410 | 6430 | 6440 | 6400 | 6610 |
| 348 | 20230907 | 143000 | 19242103330 | 6430 | 6440 | 6440 | 6420 | 1258 |
| 349 | 20230907 | 142900 | 19234021280 | 6440 | 6420 | 6440 | 6420 | 4537 |
| 350 | 20230907 | 142800 | 19204870200 | 6420 | 6380 | 6420 | 6370 | 8031 |
| 351 | 20230907 | 142700 | 19153589820 | 6390 | 6390 | 6400 | 6380 | 2309 |
| 352 | 20230907 | 142600 | 19138838530 | 6390 | 6390 | 6400 | 6380 | 9823 |
| 353 | 20230907 | 142500 | 19076070600 | 6390 | 6390 | 6400 | 6380 | 1917 |
| 354 | 20230907 | 142400 | 19063821880 | 6400 | 6390 | 6410 | 6370 | 15945 |
| 355 | 20230907 | 142300 | 18962124850 | 6410 | 6420 | 6420 | 6380 | 9916 |
| 356 | 20230907 | 142200 | 18898686420 | 6410 | 6440 | 6440 | 6410 | 5302 |
| 357 | 20230907 | 142100 | 18864641750 | 6440 | 6430 | 6440 | 6420 | 4697 |
| 358 | 20230907 | 142000 | 18834445850 | 6440 | 6410 | 6440 | 6400 | 5844 |
| 359 | 20230907 | 141900 | 18796977130 | 6420 | 6420 | 6420 | 6410 | 1191 |
| 360 | 20230907 | 141800 | 18789331740 | 6420 | 6420 | 6430 | 6420 | 1719 |
| 361 | 20230907 | 141700 | 18778285970 | 6420 | 6420 | 6420 | 6410 | 2203 |
| 362 | 20230907 | 141600 | 18764145730 | 6420 | 6400 | 6420 | 6390 | 11301 |
| 363 | 20230907 | 141500 | 18691867430 | 6400 | 6410 | 6410 | 6400 | 4726 |
| 364 | 20230907 | 141400 | 18661614770 | 6410 | 6420 | 6420 | 6400 | 17067 |
| 365 | 20230907 | 141300 | 18552259410 | 6430 | 6430 | 6430 | 6420 | 985 |
| 366 | 20230907 | 141200 | 18545928860 | 6410 | 6430 | 6430 | 6410 | 6069 |
| 367 | 20230907 | 141100 | 18506968680 | 6430 | 6440 | 6450 | 6420 | 4376 |
| 368 | 20230907 | 141000 | 18478850750 | 6440 | 6430 | 6440 | 6430 | 2276 |
| 369 | 20230907 | 140900 | 18464195400 | 6430 | 6420 | 6440 | 6410 | 1548 |
| 370 | 20230907 | 140800 | 18454253730 | 6420 | 6430 | 6440 | 6410 | 7659 |
| 371 | 20230907 | 140700 | 18405059290 | 6420 | 6430 | 6440 | 6420 | 2881 |
| 372 | 20230907 | 140600 | 18386530980 | 6430 | 6430 | 6440 | 6410 | 5082 |
| 373 | 20230907 | 140500 | 18353923660 | 6430 | 6440 | 6440 | 6420 | 2845 |
| 374 | 20230907 | 140400 | 18335631230 | 6440 | 6440 | 6450 | 6420 | 5290 |
| 375 | 20230907 | 140300 | 18301629870 | 6440 | 6440 | 6450 | 6430 | 790 |
| 376 | 20230907 | 140200 | 18296541790 | 6430 | 6430 | 6430 | 6420 | 269 |
| 377 | 20230907 | 140100 | 18294812620 | 6430 | 6430 | 6430 | 6420 | 4105 |
| 378 | 20230907 | 140000 | 18268438800 | 6440 | 6450 | 6450 | 6420 | 4442 |
| 379 | 20230907 | 135900 | 18239854980 | 6450 | 6450 | 6450 | 6450 | 179 |
| 380 | 20230907 | 135800 | 18238700430 | 6450 | 6460 | 6460 | 6450 | 239 |
| 381 | 20230907 | 135700 | 18237157930 | 6440 | 6440 | 6440 | 6440 | 238 |
| 382 | 20230907 | 135600 | 18235625210 | 6460 | 6460 | 6460 | 6410 | 7452 |
| 383 | 20230907 | 135500 | 18187677900 | 6470 | 6440 | 6470 | 6430 | 2811 |
| 384 | 20230907 | 135400 | 18169538260 | 6440 | 6450 | 6450 | 6430 | 1876 |
| 385 | 20230907 | 135300 | 18157470800 | 6450 | 6440 | 6450 | 6430 | 3005 |
| 386 | 20230907 | 135200 | 18138145050 | 6450 | 6450 | 6450 | 6420 | 6220 |
| 387 | 20230907 | 135100 | 18098092730 | 6450 | 6480 | 6480 | 6450 | 4143 |
| 388 | 20230907 | 135000 | 18071306370 | 6480 | 6460 | 6480 | 6460 | 2697 |
| 389 | 20230907 | 134900 | 18053843500 | 6460 | 6450 | 6460 | 6450 | 1457 |
| 390 | 20230907 | 134800 | 18044445560 | 6440 | 6440 | 6470 | 6410 | 6799 |
| 391 | 20230907 | 134700 | 18000644570 | 6450 | 6450 | 6450 | 6420 | 15678 |
| 392 | 20230907 | 134600 | 17899861020 | 6450 | 6480 | 6490 | 6430 | 8242 |
| 393 | 20230907 | 134500 | 17846624120 | 6490 | 6510 | 6510 | 6480 | 8167 |
| 394 | 20230907 | 134400 | 17793571300 | 6520 | 6540 | 6550 | 6510 | 10901 |
| 395 | 20230907 | 134300 | 17722473220 | 6530 | 6570 | 6570 | 6530 | 8783 |
| 396 | 20230907 | 134200 | 17664969010 | 6570 | 6560 | 6580 | 6560 | 9317 |
| 397 | 20230907 | 134100 | 17603791570 | 6560 | 6550 | 6560 | 6490 | 11562 |
| 398 | 20230907 | 134000 | 17528209350 | 6560 | 6550 | 6580 | 6500 | 16296 |
| 399 | 20230907 | 133900 | 17421736520 | 6550 | 6580 | 6590 | 6550 | 11670 |
| 400 | 20230907 | 133800 | 17345034780 | 6580 | 6570 | 6580 | 6560 | 11131 |
| 401 | 20230907 | 133700 | 17271937370 | 6570 | 6580 | 6580 | 6560 | 8982 |
| 402 | 20230907 | 133600 | 17212941320 | 6570 | 6540 | 6590 | 6500 | 36849 |
| 403 | 20230907 | 133500 | 16971413430 | 6540 | 6500 | 6540 | 6500 | 9324 |
| 404 | 20230907 | 133400 | 16910585920 | 6500 | 6490 | 6510 | 6490 | 10131 |
| 405 | 20230907 | 133300 | 16844689850 | 6490 | 6440 | 6510 | 6440 | 16048 |
| 406 | 20230907 | 133200 | 16740685430 | 6440 | 6390 | 6440 | 6380 | 9319 |
| 407 | 20230907 | 133100 | 16681031190 | 6400 | 6410 | 6410 | 6380 | 4198 |
| 408 | 20230907 | 133000 | 16654195780 | 6410 | 6400 | 6410 | 6400 | 208 |
| 409 | 20230907 | 132900 | 16652863950 | 6410 | 6400 | 6410 | 6400 | 2744 |
| 410 | 20230907 | 132800 | 16635290790 | 6400 | 6400 | 6400 | 6390 | 4618 |
| 411 | 20230907 | 132700 | 16605771910 | 6390 | 6400 | 6400 | 6390 | 301 |
| 412 | 20230907 | 132600 | 16603847690 | 6400 | 6400 | 6400 | 6390 | 5353 |
| 413 | 20230907 | 132500 | 16569625630 | 6410 | 6410 | 6410 | 6400 | 1228 |
| 414 | 20230907 | 132400 | 16561765350 | 6410 | 6400 | 6410 | 6380 | 4391 |
| 415 | 20230907 | 132300 | 16533703410 | 6410 | 6400 | 6410 | 6400 | 1083 |
| 416 | 20230907 | 132200 | 16526767210 | 6400 | 6400 | 6410 | 6390 | 2168 |
| 417 | 20230907 | 132100 | 16512877240 | 6400 | 6390 | 6400 | 6380 | 3446 |
| 418 | 20230907 | 132000 | 16490861250 | 6400 | 6400 | 6410 | 6390 | 7359 |
| 419 | 20230907 | 131900 | 16443762830 | 6390 | 6400 | 6400 | 6390 | 3031 |
| 420 | 20230907 | 131800 | 16424391210 | 6390 | 6400 | 6400 | 6390 | 124 |
| 421 | 20230907 | 131700 | 16423598060 | 6390 | 6400 | 6400 | 6390 | 59 |
| 422 | 20230907 | 131600 | 16423220880 | 6390 | 6400 | 6410 | 6380 | 8916 |
| 423 | 20230907 | 131500 | 16366238160 | 6410 | 6420 | 6420 | 6400 | 2499 |
| 424 | 20230907 | 131400 | 16350219010 | 6410 | 6400 | 6430 | 6390 | 5259 |
| 425 | 20230907 | 131300 | 16316525560 | 6400 | 6400 | 6400 | 6390 | 134 |
| 426 | 20230907 | 131200 | 16315668640 | 6390 | 6390 | 6390 | 6370 | 3802 |
| 427 | 20230907 | 131100 | 16291435080 | 6380 | 6400 | 6400 | 6380 | 6540 |
| 428 | 20230907 | 131000 | 16249694550 | 6400 | 6390 | 6400 | 6390 | 299 |
| 429 | 20230907 | 130900 | 16247783860 | 6390 | 6390 | 6390 | 6380 | 624 |
| 430 | 20230907 | 130800 | 16243798970 | 6380 | 6380 | 6390 | 6370 | 8299 |
| 431 | 20230907 | 130700 | 16190905230 | 6380 | 6390 | 6390 | 6370 | 10814 |
| 432 | 20230907 | 130600 | 16121947690 | 6390 | 6410 | 6410 | 6380 | 9889 |
| 433 | 20230907 | 130500 | 16058768950 | 6410 | 6410 | 6410 | 6410 | 17 |
| 434 | 20230907 | 130400 | 16058659980 | 6400 | 6410 | 6410 | 6400 | 4776 |
| 435 | 20230907 | 130300 | 16028085050 | 6410 | 6410 | 6410 | 6400 | 186 |
| 436 | 20230907 | 130200 | 16026893250 | 6410 | 6410 | 6420 | 6410 | 471 |
| 437 | 20230907 | 130100 | 16023873960 | 6410 | 6420 | 6420 | 6400 | 4910 |
| 438 | 20230907 | 130000 | 15992422090 | 6420 | 6420 | 6440 | 6410 | 4841 |
| 439 | 20230907 | 125900 | 15961362720 | 6440 | 6430 | 6440 | 6430 | 901 |
| 440 | 20230907 | 125800 | 15955569000 | 6430 | 6430 | 6430 | 6420 | 718 |
| 441 | 20230907 | 125700 | 15950955260 | 6420 | 6420 | 6420 | 6420 | 3106 |
| 442 | 20230907 | 125600 | 15931014740 | 6410 | 6420 | 6420 | 6400 | 7826 |
| 443 | 20230907 | 125500 | 15880903050 | 6420 | 6420 | 6420 | 6410 | 1291 |
| 444 | 20230907 | 125400 | 15872626000 | 6420 | 6420 | 6420 | 6410 | 1312 |
| 445 | 20230907 | 125300 | 15864203420 | 6420 | 6420 | 6420 | 6410 | 222 |
| 446 | 20230907 | 125200 | 15862778500 | 6400 | 6420 | 6420 | 6400 | 5447 |
| 447 | 20230907 | 125100 | 15827908160 | 6420 | 6420 | 6420 | 6410 | 4592 |
| 448 | 20230907 | 125000 | 15798452160 | 6420 | 6420 | 6430 | 6420 | 1206 |
| 449 | 20230907 | 124900 | 15790707460 | 6430 | 6430 | 6430 | 6420 | 4353 |
| 450 | 20230907 | 124800 | 15762742420 | 6430 | 6410 | 6460 | 6410 | 14471 |
| 451 | 20230907 | 124700 | 15669600520 | 6410 | 6390 | 6410 | 6390 | 4056 |
| 452 | 20230907 | 124600 | 15643655640 | 6380 | 6400 | 6400 | 6380 | 7966 |
| 453 | 20230907 | 124500 | 15592791780 | 6400 | 6370 | 6400 | 6370 | 1932 |
| 454 | 20230907 | 124400 | 15580449630 | 6380 | 6400 | 6400 | 6370 | 15365 |
| 455 | 20230907 | 124300 | 15482346530 | 6400 | 6390 | 6400 | 6390 | 614 |
| 456 | 20230907 | 124200 | 15478420630 | 6400 | 6400 | 6410 | 6390 | 676 |
| 457 | 20230907 | 124100 | 15474093720 | 6390 | 6400 | 6410 | 6390 | 9330 |
| 458 | 20230907 | 124000 | 15414452430 | 6400 | 6400 | 6400 | 6390 | 1532 |
| 459 | 20230907 | 123900 | 15404650630 | 6410 | 6400 | 6410 | 6390 | 2563 |
| 460 | 20230907 | 123800 | 15388264360 | 6400 | 6390 | 6400 | 6390 | 819 |
| 461 | 20230907 | 123700 | 15383027100 | 6390 | 6380 | 6400 | 6380 | 305 |
| 462 | 20230907 | 123600 | 15381080240 | 6380 | 6400 | 6400 | 6370 | 5700 |
| 463 | 20230907 | 123500 | 15344694640 | 6410 | 6390 | 6410 | 6390 | 258 |
| 464 | 20230907 | 123400 | 15343043470 | 6380 | 6400 | 6400 | 6370 | 20752 |
| 465 | 20230907 | 123300 | 15210636490 | 6400 | 6390 | 6400 | 6390 | 1170 |
| 466 | 20230907 | 123200 | 15203153760 | 6390 | 6400 | 6400 | 6390 | 1666 |
| 467 | 20230907 | 123100 | 15192506630 | 6400 | 6410 | 6410 | 6390 | 4855 |
| 468 | 20230907 | 123000 | 15161466110 | 6400 | 6410 | 6410 | 6400 | 1594 |
| 469 | 20230907 | 122900 | 15151263910 | 6420 | 6400 | 6420 | 6400 | 2023 |
| 470 | 20230907 | 122800 | 15138316460 | 6420 | 6410 | 6420 | 6410 | 119 |
| 471 | 20230907 | 122700 | 15137552650 | 6400 | 6420 | 6430 | 6400 | 18088 |
| 472 | 20230907 | 122600 | 15021600820 | 6430 | 6440 | 6450 | 6420 | 5405 |
| 473 | 20230907 | 122500 | 14986849430 | 6440 | 6440 | 6440 | 6430 | 1156 |
| 474 | 20230907 | 122400 | 14979412890 | 6440 | 6460 | 6460 | 6430 | 3252 |
| 475 | 20230907 | 122300 | 14958456610 | 6450 | 6460 | 6460 | 6450 | 82 |
| 476 | 20230907 | 122200 | 14957926970 | 6450 | 6440 | 6450 | 6430 | 2253 |
| 477 | 20230907 | 122100 | 14943408090 | 6430 | 6430 | 6440 | 6420 | 6914 |
| 478 | 20230907 | 122000 | 14898991520 | 6430 | 6420 | 6430 | 6420 | 1476 |
| 479 | 20230907 | 121900 | 14889507200 | 6430 | 6420 | 6430 | 6410 | 2465 |
| 480 | 20230907 | 121800 | 14873693010 | 6420 | 6420 | 6420 | 6410 | 226 |
| 481 | 20230907 | 121700 | 14872243090 | 6420 | 6420 | 6420 | 6410 | 1253 |
| 482 | 20230907 | 121600 | 14864205100 | 6420 | 6440 | 6440 | 6420 | 3257 |
| 483 | 20230907 | 121500 | 14843293180 | 6430 | 6440 | 6440 | 6430 | 982 |
| 484 | 20230907 | 121400 | 14836975130 | 6440 | 6420 | 6440 | 6410 | 3365 |
| 485 | 20230907 | 121300 | 14815367430 | 6420 | 6420 | 6430 | 6420 | 769 |
| 486 | 20230907 | 121200 | 14810428220 | 6420 | 6430 | 6440 | 6410 | 2910 |
| 487 | 20230907 | 121100 | 14791720930 | 6420 | 6420 | 6430 | 6410 | 336 |
| 488 | 20230907 | 121000 | 14789562870 | 6400 | 6400 | 6400 | 6390 | 14935 |
| 489 | 20230907 | 120900 | 14693980840 | 6430 | 6440 | 6440 | 6390 | 30839 |
| 490 | 20230907 | 120800 | 14496704090 | 6430 | 6420 | 6440 | 6420 | 3182 |
| 491 | 20230907 | 120700 | 14476241680 | 6430 | 6420 | 6440 | 6420 | 1367 |
| 492 | 20230907 | 120600 | 14467462340 | 6430 | 6430 | 6440 | 6420 | 1208 |
| 493 | 20230907 | 120500 | 14459699130 | 6430 | 6410 | 6440 | 6410 | 4778 |
| 494 | 20230907 | 120400 | 14429005900 | 6420 | 6420 | 6420 | 6400 | 3330 |
| 495 | 20230907 | 120300 | 14407662080 | 6410 | 6420 | 6420 | 6400 | 16751 |
| 496 | 20230907 | 120200 | 14300435090 | 6420 | 6420 | 6430 | 6400 | 11621 |
| 497 | 20230907 | 120100 | 14226023150 | 6420 | 6470 | 6480 | 6410 | 26525 |
| 498 | 20230907 | 120000 | 14055215100 | 6470 | 6480 | 6480 | 6470 | 3265 |
| 499 | 20230907 | 115900 | 14034065470 | 6480 | 6490 | 6490 | 6470 | 3266 |
| 500 | 20230907 | 115800 | 14012894580 | 6490 | 6490 | 6500 | 6490 | 169 |
| 501 | 20230907 | 115700 | 14011797590 | 6490 | 6490 | 6490 | 6480 | 1080 |
| 502 | 20230907 | 115600 | 14004788890 | 6490 | 6460 | 6510 | 6460 | 1762 |
| 503 | 20230907 | 115500 | 13993377880 | 6450 | 6480 | 6480 | 6450 | 2442 |
| 504 | 20230907 | 115400 | 13977591640 | 6480 | 6490 | 6510 | 6470 | 11237 |
| 505 | 20230907 | 115300 | 13904704390 | 6490 | 6480 | 6490 | 6480 | 551 |
| 506 | 20230907 | 115200 | 13901133890 | 6480 | 6470 | 6480 | 6470 | 221 |
| 507 | 20230907 | 115100 | 13899702830 | 6470 | 6450 | 6480 | 6450 | 1460 |
| 508 | 20230907 | 115000 | 13890272100 | 6450 | 6450 | 6460 | 6450 | 1266 |
| 509 | 20230907 | 114900 | 13882106360 | 6450 | 6460 | 6460 | 6430 | 2739 |
| 510 | 20230907 | 114800 | 13864479020 | 6450 | 6450 | 6460 | 6450 | 2002 |
| 511 | 20230907 | 114700 | 13851552970 | 6460 | 6440 | 6460 | 6440 | 1012 |
| 512 | 20230907 | 114600 | 13845026400 | 6450 | 6440 | 6450 | 6440 | 1023 |
| 513 | 20230907 | 114500 | 13838437500 | 6450 | 6440 | 6450 | 6430 | 908 |
| 514 | 20230907 | 114400 | 13832589260 | 6440 | 6450 | 6450 | 6440 | 4649 |
| 515 | 20230907 | 114300 | 13802630070 | 6460 | 6460 | 6470 | 6450 | 1299 |
| 516 | 20230907 | 114200 | 13794247140 | 6470 | 6450 | 6470 | 6450 | 1460 |
| 517 | 20230907 | 114100 | 13784820250 | 6460 | 6460 | 6460 | 6440 | 862 |
| 518 | 20230907 | 114000 | 13779259200 | 6460 | 6460 | 6470 | 6450 | 1388 |
| 519 | 20230907 | 113900 | 13770299560 | 6470 | 6460 | 6470 | 6450 | 4802 |
| 520 | 20230907 | 113800 | 13739273520 | 6470 | 6480 | 6490 | 6460 | 1012 |
| 521 | 20230907 | 113700 | 13732726310 | 6490 | 6470 | 6490 | 6470 | 13233 |
| 522 | 20230907 | 113600 | 13647104130 | 6470 | 6500 | 6500 | 6460 | 4001 |
| 523 | 20230907 | 113500 | 13621164820 | 6500 | 6520 | 6520 | 6480 | 21015 |
| 524 | 20230907 | 113400 | 13484732250 | 6510 | 6530 | 6530 | 6510 | 4675 |
| 525 | 20230907 | 113300 | 13454267320 | 6540 | 6540 | 6540 | 6530 | 106 |
| 526 | 20230907 | 113200 | 13453574660 | 6530 | 6550 | 6550 | 6530 | 246 |
| 527 | 20230907 | 113100 | 13451965380 | 6540 | 6510 | 6540 | 6510 | 6371 |
| 528 | 20230907 | 113000 | 13410415290 | 6510 | 6530 | 6530 | 6510 | 1030 |
| 529 | 20230907 | 112900 | 13403693810 | 6520 | 6550 | 6550 | 6520 | 4530 |
| 530 | 20230907 | 112800 | 13374108650 | 6550 | 6550 | 6550 | 6530 | 4131 |
| 531 | 20230907 | 112700 | 13347069230 | 6550 | 6560 | 6570 | 6540 | 5234 |
| 532 | 20230907 | 112600 | 13312744820 | 6550 | 6510 | 6570 | 6510 | 11146 |
| 533 | 20230907 | 112500 | 13239840000 | 6510 | 6520 | 6520 | 6510 | 3137 |
| 534 | 20230907 | 112400 | 13219404880 | 6520 | 6510 | 6520 | 6490 | 5529 |
| 535 | 20230907 | 112300 | 13183457640 | 6510 | 6490 | 6510 | 6480 | 8292 |
| 536 | 20230907 | 112200 | 13129585340 | 6490 | 6460 | 6500 | 6450 | 11849 |
| 537 | 20230907 | 112100 | 13052943270 | 6470 | 6420 | 6470 | 6420 | 7849 |
| 538 | 20230907 | 112000 | 13002372240 | 6410 | 6410 | 6420 | 6410 | 2640 |
| 539 | 20230907 | 111900 | 12985442990 | 6410 | 6440 | 6450 | 6410 | 5550 |
| 540 | 20230907 | 111800 | 12949814160 | 6460 | 6400 | 6460 | 6400 | 15257 |
| 541 | 20230907 | 111700 | 12851841440 | 6400 | 6400 | 6410 | 6390 | 792 |
| 542 | 20230907 | 111600 | 12846769180 | 6400 | 6390 | 6410 | 6380 | 4369 |
| 543 | 20230907 | 111500 | 12818839580 | 6390 | 6380 | 6410 | 6380 | 8801 |
| 544 | 20230907 | 111400 | 12762622020 | 6390 | 6400 | 6410 | 6380 | 12852 |
| 545 | 20230907 | 111300 | 12680445390 | 6400 | 6440 | 6470 | 6390 | 17689 |
| 546 | 20230907 | 111200 | 12566695070 | 6450 | 6410 | 6450 | 6410 | 15454 |
| 547 | 20230907 | 111100 | 12467234690 | 6420 | 6390 | 6420 | 6390 | 8351 |
| 548 | 20230907 | 111000 | 12413696340 | 6400 | 6390 | 6400 | 6390 | 15380 |
| 549 | 20230907 | 110900 | 12315304180 | 6380 | 6370 | 6390 | 6350 | 6685 |
| 550 | 20230907 | 110800 | 12272714390 | 6370 | 6380 | 6380 | 6360 | 3961 |
| 551 | 20230907 | 110700 | 12247492510 | 6380 | 6370 | 6390 | 6350 | 22936 |
| 552 | 20230907 | 110600 | 12101523210 | 6360 | 6380 | 6380 | 6360 | 2744 |
| 553 | 20230907 | 110500 | 12084044030 | 6370 | 6360 | 6400 | 6360 | 7428 |
| 554 | 20230907 | 110400 | 12036701130 | 6350 | 6380 | 6390 | 6350 | 19700 |
| 555 | 20230907 | 110300 | 11911394640 | 6390 | 6380 | 6390 | 6370 | 8256 |
| 556 | 20230907 | 110200 | 11858725530 | 6380 | 6420 | 6430 | 6370 | 22369 |
| 557 | 20230907 | 110100 | 11715771060 | 6420 | 6410 | 6420 | 6400 | 2435 |
| 558 | 20230907 | 110000 | 11700160380 | 6410 | 6420 | 6420 | 6370 | 52647 |
| 559 | 20230907 | 105900 | 11363832570 | 6430 | 6380 | 6430 | 6380 | 10176 |
| 560 | 20230907 | 105800 | 11298807680 | 6380 | 6370 | 6380 | 6370 | 7055 |
| 561 | 20230907 | 105700 | 11253843500 | 6370 | 6360 | 6370 | 6350 | 3822 |
| 562 | 20230907 | 105600 | 11229524680 | 6350 | 6360 | 6370 | 6350 | 7325 |
| 563 | 20230907 | 105500 | 11182938080 | 6360 | 6350 | 6380 | 6350 | 13481 |
| 564 | 20230907 | 105400 | 11097167610 | 6350 | 6370 | 6380 | 6340 | 64813 |
| 565 | 20230907 | 105300 | 10685045550 | 6370 | 6380 | 6390 | 6370 | 7406 |
| 566 | 20230907 | 105200 | 10637818370 | 6390 | 6390 | 6400 | 6380 | 5056 |
| 567 | 20230907 | 105100 | 10605511960 | 6390 | 6410 | 6410 | 6390 | 7440 |
| 568 | 20230907 | 105000 | 10557858170 | 6400 | 6390 | 6410 | 6370 | 26094 |
| 569 | 20230907 | 104900 | 10391132640 | 6390 | 6410 | 6410 | 6390 | 6487 |
| 570 | 20230907 | 104800 | 10349638480 | 6410 | 6380 | 6410 | 6380 | 12260 |
| 571 | 20230907 | 104700 | 10271150110 | 6370 | 6390 | 6410 | 6370 | 25684 |
| 572 | 20230907 | 104600 | 10107184530 | 6380 | 6400 | 6410 | 6380 | 7687 |
| 573 | 20230907 | 104500 | 10058086700 | 6410 | 6420 | 6430 | 6390 | 33721 |
| 574 | 20230907 | 104400 | 9842194790 | 6420 | 6430 | 6430 | 6410 | 3292 |
| 575 | 20230907 | 104300 | 9821068190 | 6420 | 6420 | 6430 | 6410 | 22176 |
| 576 | 20230907 | 104200 | 9678789990 | 6420 | 6460 | 6460 | 6410 | 45599 |
| 577 | 20230907 | 104100 | 9385741660 | 6460 | 6470 | 6470 | 6450 | 5740 |
| 578 | 20230907 | 104000 | 9348644200 | 6470 | 6460 | 6470 | 6460 | 6961 |
| 579 | 20230907 | 103900 | 9303653870 | 6460 | 6470 | 6470 | 6450 | 9993 |
| 580 | 20230907 | 103800 | 9239127070 | 6470 | 6460 | 6470 | 6460 | 6088 |
| 581 | 20230907 | 103700 | 9199759730 | 6460 | 6470 | 6470 | 6460 | 4394 |
| 582 | 20230907 | 103600 | 9171361540 | 6470 | 6460 | 6470 | 6460 | 2388 |
| 583 | 20230907 | 103500 | 9155930300 | 6460 | 6450 | 6460 | 6440 | 7126 |
| 584 | 20230907 | 103400 | 9109995550 | 6440 | 6440 | 6480 | 6440 | 32583 |
| 585 | 20230907 | 103300 | 8899747950 | 6440 | 6450 | 6450 | 6430 | 23096 |
| 586 | 20230907 | 103200 | 8751001120 | 6440 | 6480 | 6480 | 6430 | 83012 |
| 587 | 20230907 | 103100 | 8215296360 | 6490 | 6480 | 6490 | 6480 | 4016 |
| 588 | 20230907 | 103000 | 8189267910 | 6490 | 6500 | 6500 | 6480 | 3738 |
| 589 | 20230907 | 102900 | 8165037560 | 6500 | 6490 | 6500 | 6480 | 7410 |
| 590 | 20230907 | 102800 | 8116971870 | 6500 | 6500 | 6500 | 6490 | 2409 |
| 591 | 20230907 | 102700 | 8101318890 | 6510 | 6480 | 6520 | 6470 | 21426 |
| 592 | 20230907 | 102600 | 7962176150 | 6470 | 6480 | 6490 | 6470 | 16513 |
| 593 | 20230907 | 102500 | 7855282310 | 6480 | 6480 | 6480 | 6480 | 12473 |
| 594 | 20230907 | 102400 | 7774457270 | 6480 | 6510 | 6520 | 6480 | 10312 |
| 595 | 20230907 | 102300 | 7707445880 | 6520 | 6510 | 6520 | 6510 | 6365 |
| 596 | 20230907 | 102200 | 7665991040 | 6500 | 6500 | 6510 | 6490 | 2421 |
| 597 | 20230907 | 102100 | 7650258620 | 6500 | 6520 | 6520 | 6500 | 7451 |
| 598 | 20230907 | 102000 | 7601779780 | 6520 | 6500 | 6520 | 6500 | 4339 |
| 599 | 20230907 | 101900 | 7573535830 | 6510 | 6480 | 6520 | 6480 | 12863 |
| 600 | 20230907 | 101800 | 7489956300 | 6480 | 6490 | 6510 | 6480 | 29287 |
| 601 | 20230907 | 101700 | 7299646200 | 6500 | 6500 | 6510 | 6500 | 6354 |
| 602 | 20230907 | 101600 | 7258339720 | 6500 | 6510 | 6520 | 6500 | 3594 |
| 603 | 20230907 | 101500 | 7234953350 | 6510 | 6510 | 6520 | 6500 | 5227 |
| 604 | 20230907 | 101400 | 7200931750 | 6500 | 6500 | 6510 | 6500 | 12549 |
| 605 | 20230907 | 101300 | 7119349750 | 6510 | 6500 | 6520 | 6490 | 16223 |
| 606 | 20230907 | 101200 | 7013901280 | 6500 | 6500 | 6520 | 6490 | 11532 |
| 607 | 20230907 | 101100 | 6938928780 | 6500 | 6520 | 6530 | 6500 | 33127 |
| 608 | 20230907 | 101000 | 6723510030 | 6520 | 6520 | 6530 | 6510 | 18893 |
| 609 | 20230907 | 100900 | 6600300120 | 6520 | 6560 | 6560 | 6520 | 19451 |
| 610 | 20230907 | 100800 | 6473145070 | 6560 | 6560 | 6570 | 6540 | 11328 |
| 611 | 20230907 | 100700 | 6398939370 | 6550 | 6550 | 6560 | 6550 | 1780 |
| 612 | 20230907 | 100600 | 6387276890 | 6550 | 6580 | 6580 | 6550 | 9901 |
| 613 | 20230907 | 100500 | 6322297100 | 6590 | 6590 | 6590 | 6580 | 2041 |
| 614 | 20230907 | 100400 | 6308866360 | 6580 | 6580 | 6590 | 6570 | 1389 |
| 615 | 20230907 | 100300 | 6299729480 | 6580 | 6540 | 6590 | 6540 | 13756 |
| 616 | 20230907 | 100200 | 6209549720 | 6550 | 6570 | 6580 | 6550 | 18710 |
| 617 | 20230907 | 100100 | 6086834410 | 6580 | 6590 | 6590 | 6560 | 7295 |
| 618 | 20230907 | 100000 | 6038901090 | 6590 | 6580 | 6600 | 6570 | 10697 |
| 619 | 20230907 | 095900 | 5968448830 | 6580 | 6590 | 6600 | 6580 | 9657 |
| 620 | 20230907 | 095800 | 5904780420 | 6590 | 6560 | 6590 | 6560 | 23314 |
| 621 | 20230907 | 095700 | 5751421890 | 6570 | 6570 | 6570 | 6550 | 10395 |
| 622 | 20230907 | 095600 | 5683241710 | 6570 | 6570 | 6570 | 6560 | 10967 |
| 623 | 20230907 | 095500 | 5611211880 | 6570 | 6560 | 6600 | 6560 | 9527 |
| 624 | 20230907 | 095400 | 5548535720 | 6560 | 6550 | 6590 | 6550 | 25656 |
| 625 | 20230907 | 095300 | 5380171470 | 6550 | 6570 | 6590 | 6550 | 20481 |
| 626 | 20230907 | 095200 | 5245607160 | 6580 | 6550 | 6580 | 6550 | 14215 |
| 627 | 20230907 | 095100 | 5152433790 | 6540 | 6520 | 6540 | 6520 | 6250 |
| 628 | 20230907 | 095000 | 5111603500 | 6520 | 6540 | 6550 | 6520 | 22561 |
| 629 | 20230907 | 094900 | 4964158250 | 6540 | 6530 | 6580 | 6520 | 21235 |
| 630 | 20230907 | 094800 | 4825418630 | 6540 | 6550 | 6560 | 6510 | 33260 |
| 631 | 20230907 | 094700 | 4608375630 | 6540 | 6560 | 6570 | 6540 | 6520 |
| 632 | 20230907 | 094600 | 4565647150 | 6560 | 6560 | 6580 | 6550 | 12183 |
| 633 | 20230907 | 094500 | 4485745030 | 6570 | 6590 | 6590 | 6560 | 9253 |
| 634 | 20230907 | 094400 | 4424900720 | 6590 | 6600 | 6600 | 6570 | 10842 |
| 635 | 20230907 | 094300 | 4353609140 | 6600 | 6610 | 6610 | 6590 | 6299 |
| 636 | 20230907 | 094200 | 4312043150 | 6620 | 6650 | 6650 | 6610 | 14649 |
| 637 | 20230907 | 094100 | 4214954230 | 6650 | 6650 | 6650 | 6630 | 6828 |
| 638 | 20230907 | 094000 | 4169568970 | 6650 | 6630 | 6650 | 6630 | 4150 |
| 639 | 20230907 | 093900 | 4142012410 | 6670 | 6680 | 6680 | 6630 | 6320 |
| 640 | 20230907 | 093800 | 4099939040 | 6670 | 6670 | 6690 | 6650 | 5673 |
| 641 | 20230907 | 093700 | 4062064210 | 6670 | 6710 | 6720 | 6650 | 8221 |
| 642 | 20230907 | 093600 | 4007031370 | 6710 | 6710 | 6710 | 6700 | 3926 |
| 643 | 20230907 | 093500 | 3980712320 | 6710 | 6730 | 6730 | 6700 | 2672 |
| 644 | 20230907 | 093400 | 3962761940 | 6730 | 6720 | 6740 | 6700 | 10130 |
| 645 | 20230907 | 093300 | 3894711120 | 6720 | 6740 | 6740 | 6720 | 5133 |
| 646 | 20230907 | 093200 | 3860183380 | 6740 | 6740 | 6750 | 6710 | 11908 |
| 647 | 20230907 | 093100 | 3780081720 | 6740 | 6770 | 6780 | 6740 | 5336 |
| 648 | 20230907 | 093000 | 3744030970 | 6760 | 6820 | 6820 | 6750 | 10313 |
| 649 | 20230907 | 092900 | 3674010600 | 6810 | 6800 | 6820 | 6780 | 7915 |
| 650 | 20230907 | 092800 | 3620161640 | 6800 | 6820 | 6820 | 6790 | 8776 |
| 651 | 20230907 | 092700 | 3560388690 | 6820 | 6800 | 6820 | 6740 | 18110 |
| 652 | 20230907 | 092600 | 3437523850 | 6800 | 6790 | 6810 | 6780 | 17578 |
| 653 | 20230907 | 092500 | 3318118320 | 6790 | 6790 | 6800 | 6780 | 18005 |
| 654 | 20230907 | 092400 | 3195862140 | 6800 | 6790 | 6800 | 6750 | 16499 |
| 655 | 20230907 | 092300 | 3084082900 | 6790 | 6790 | 6790 | 6760 | 13386 |
| 656 | 20230907 | 092200 | 2993392790 | 6790 | 6770 | 6790 | 6750 | 11885 |
| 657 | 20230907 | 092100 | 2912879870 | 6760 | 6750 | 6760 | 6710 | 13955 |
| 658 | 20230907 | 092000 | 2818870560 | 6750 | 6710 | 6750 | 6700 | 8518 |
| 659 | 20230907 | 091900 | 2761618730 | 6700 | 6690 | 6720 | 6690 | 11132 |
| 660 | 20230907 | 091800 | 2687037770 | 6680 | 6660 | 6680 | 6650 | 4871 |
| 661 | 20230907 | 091700 | 2654577540 | 6660 | 6690 | 6700 | 6660 | 11820 |
| 662 | 20230907 | 091600 | 2575648450 | 6700 | 6670 | 6700 | 6670 | 6741 |
| 663 | 20230907 | 091500 | 2530639070 | 6670 | 6640 | 6670 | 6590 | 18368 |
| 664 | 20230907 | 091400 | 2408950760 | 6630 | 6640 | 6650 | 6610 | 9610 |
| 665 | 20230907 | 091300 | 2345187170 | 6640 | 6620 | 6640 | 6570 | 19698 |
| 666 | 20230907 | 091200 | 2215208690 | 6610 | 6540 | 6610 | 6500 | 20852 |
| 667 | 20230907 | 091100 | 2078339720 | 6530 | 6510 | 6530 | 6450 | 34030 |
| 668 | 20230907 | 091000 | 1858002570 | 6500 | 6550 | 6550 | 6490 | 19210 |
| 669 | 20230907 | 090900 | 1733050160 | 6540 | 6510 | 6550 | 6460 | 36602 |
| 670 | 20230907 | 090800 | 1495406830 | 6520 | 6540 | 6560 | 6500 | 71175 |
| 671 | 20230907 | 090700 | 1031801000 | 6540 | 6630 | 6630 | 6530 | 31023 |
| 672 | 20230907 | 090600 | 827552490 | 6630 | 6650 | 6650 | 6630 | 16311 |
| 673 | 20230907 | 090500 | 719359010 | 6650 | 6640 | 6670 | 6630 | 11248 |
| 674 | 20230907 | 090400 | 644535250 | 6640 | 6610 | 6640 | 6600 | 14412 |
| 675 | 20230907 | 090300 | 549152690 | 6610 | 6580 | 6610 | 6560 | 28119 |
| 676 | 20230907 | 090200 | 364179650 | 6590 | 6610 | 6630 | 6580 | 8922 |
| 677 | 20230907 | 090100 | 305180330 | 6600 | 6570 | 6610 | 6570 | 15535 |
| 678 | 20230907 | 090000 | 202845450 | 6570 | 6570 | 6630 | 6560 | 30317 |