34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 3 | 20230912 | 200900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230912 | 200800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230912 | 200700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230912 | 200600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230912 | 200500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230912 | 200400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230912 | 200300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230912 | 200200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230912 | 200100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230912 | 200000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230912 | 195900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230912 | 195800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230912 | 195700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230912 | 195600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230912 | 195500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230912 | 195400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230912 | 195300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230912 | 195200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230912 | 195100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230912 | 195000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230912 | 194900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230912 | 194800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230912 | 194700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230912 | 194600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230912 | 194500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230912 | 194400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230912 | 194300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230912 | 194200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230912 | 194100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230912 | 194000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 33 | 20230912 | 193900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230912 | 193800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230912 | 193700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230912 | 193600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230912 | 193500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230912 | 193400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230912 | 193300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230912 | 193200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230912 | 193100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230912 | 193000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230912 | 192900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230912 | 192800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230912 | 192700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230912 | 192600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230912 | 192500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230912 | 192400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230912 | 192300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230912 | 192200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230912 | 192100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230912 | 192000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230912 | 191900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230912 | 191800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230912 | 191700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230912 | 191600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230912 | 191500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230912 | 191400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230912 | 191300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230912 | 191200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230912 | 191100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230912 | 191000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 63 | 20230912 | 190900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230912 | 190800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230912 | 190700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230912 | 190600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230912 | 190500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230912 | 190400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230912 | 190300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230912 | 190200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230912 | 190100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230912 | 190000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230912 | 185900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230912 | 185800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230912 | 185700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230912 | 185600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230912 | 185500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230912 | 185400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230912 | 185300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230912 | 185200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230912 | 185100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230912 | 185000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230912 | 184900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230912 | 184800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230912 | 184700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230912 | 184600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230912 | 184500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230912 | 184400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230912 | 184300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230912 | 184200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230912 | 184100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230912 | 184000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 93 | 20230912 | 183900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230912 | 183800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230912 | 183700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230912 | 183600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230912 | 183500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230912 | 183400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230912 | 183300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230912 | 183200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230912 | 183100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230912 | 183000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230912 | 182900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230912 | 182800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230912 | 182700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230912 | 182600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230912 | 182500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230912 | 182400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230912 | 182300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230912 | 182200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230912 | 182100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230912 | 182000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230912 | 181900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230912 | 181800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230912 | 181700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230912 | 181600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230912 | 181500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230912 | 181400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230912 | 181300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230912 | 181200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230912 | 181100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230912 | 181000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 123 | 20230912 | 180900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230912 | 180800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230912 | 180700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230912 | 180600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230912 | 180500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230912 | 180400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230912 | 180300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230912 | 180200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230912 | 180100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230912 | 180000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230912 | 175900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230912 | 175800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230912 | 175700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230912 | 175600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230912 | 175500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230912 | 175400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230912 | 175300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230912 | 175200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230912 | 175100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230912 | 175000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230912 | 174900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230912 | 174800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230912 | 174700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230912 | 174600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230912 | 174500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230912 | 174400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230912 | 174300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230912 | 174200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230912 | 174100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230912 | 174000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 153 | 20230912 | 173900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230912 | 173800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230912 | 173700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230912 | 173600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230912 | 173500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230912 | 173400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230912 | 173300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230912 | 173200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230912 | 173100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230912 | 173000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230912 | 172900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230912 | 172800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230912 | 172700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230912 | 172600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230912 | 172500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230912 | 172400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230912 | 172300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230912 | 172200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230912 | 172100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230912 | 172000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230912 | 171900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230912 | 171800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230912 | 171700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230912 | 171600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230912 | 171500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230912 | 171400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230912 | 171300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230912 | 171200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230912 | 171100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230912 | 171000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 183 | 20230912 | 170900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230912 | 170800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230912 | 170700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230912 | 170600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230912 | 170500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230912 | 170400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230912 | 170300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230912 | 170200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230912 | 170100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230912 | 170000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230912 | 165900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230912 | 165800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230912 | 165700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230912 | 165600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230912 | 165500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230912 | 165400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230912 | 165300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230912 | 165200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230912 | 165100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230912 | 165000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230912 | 164900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230912 | 164800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230912 | 164700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230912 | 164600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230912 | 164500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230912 | 164400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230912 | 164300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230912 | 164200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230912 | 164100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230912 | 164000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 213 | 20230912 | 163900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230912 | 163800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230912 | 163700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230912 | 163600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230912 | 163500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230912 | 163400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230912 | 163300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230912 | 163200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230912 | 163100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230912 | 163000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230912 | 162900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230912 | 162800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230912 | 162700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230912 | 162600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230912 | 162500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230912 | 162400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230912 | 162300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230912 | 162200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230912 | 162100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230912 | 162000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230912 | 161900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230912 | 161800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230912 | 161700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230912 | 161600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230912 | 161500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230912 | 161400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230912 | 161300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230912 | 161200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230912 | 161100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20230912 | 161000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 243 | 20230912 | 160900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20230912 | 160800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20230912 | 160700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20230912 | 160600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20230912 | 160500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20230912 | 160400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230912 | 160300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20230912 | 160200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20230912 | 160100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20230912 | 160000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20230912 | 155900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20230912 | 155800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20230912 | 155700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20230912 | 155600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20230912 | 155500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20230912 | 155400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20230912 | 155300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20230912 | 155200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20230912 | 155100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20230912 | 155000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20230912 | 154900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20230912 | 154800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20230912 | 154700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20230912 | 154600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20230912 | 154500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20230912 | 154400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20230912 | 154300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20230912 | 154200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20230912 | 154100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20230912 | 154000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 273 | 20230912 | 153900 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20230912 | 153800 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20230912 | 153700 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20230912 | 153600 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20230912 | 153500 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20230912 | 153400 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20230912 | 153300 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20230912 | 153200 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20230912 | 153100 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20230912 | 153000 | 12884156170 | 6550 | 6550 | 6550 | 6550 | 14481 |
| 283 | 20230912 | 152900 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20230912 | 152800 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20230912 | 152700 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20230912 | 152600 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20230912 | 152500 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20230912 | 152400 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20230912 | 152300 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20230912 | 152200 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20230912 | 152100 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20230912 | 152000 | 12789305620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20230912 | 151900 | 12789305620 | 6590 | 6580 | 6590 | 6570 | 5273 |
| 294 | 20230912 | 151800 | 12754618080 | 6580 | 6570 | 6580 | 6570 | 3922 |
| 295 | 20230912 | 151700 | 12728830790 | 6580 | 6570 | 6580 | 6560 | 2760 |
| 296 | 20230912 | 151600 | 12710692320 | 6580 | 6570 | 6580 | 6560 | 4205 |
| 297 | 20230912 | 151500 | 12683035860 | 6580 | 6580 | 6580 | 6570 | 5100 |
| 298 | 20230912 | 151400 | 12649479940 | 6580 | 6570 | 6580 | 6570 | 2908 |
| 299 | 20230912 | 151300 | 12630348990 | 6560 | 6570 | 6590 | 6560 | 3848 |
| 300 | 20230912 | 151200 | 12605033190 | 6560 | 6560 | 6580 | 6560 | 4136 |
| 301 | 20230912 | 151100 | 12577833750 | 6570 | 6570 | 6580 | 6560 | 4193 |
| 302 | 20230912 | 151000 | 12550278090 | 6580 | 6560 | 6580 | 6560 | 3180 |
| 303 | 20230912 | 150900 | 12529370230 | 6570 | 6590 | 6590 | 6560 | 7198 |
| 304 | 20230912 | 150800 | 12482079960 | 6590 | 6590 | 6590 | 6570 | 4888 |
| 305 | 20230912 | 150700 | 12449897250 | 6590 | 6560 | 6590 | 6560 | 2530 |
| 306 | 20230912 | 150600 | 12433255600 | 6550 | 6580 | 6580 | 6530 | 7055 |
| 307 | 20230912 | 150500 | 12387012820 | 6580 | 6590 | 6600 | 6580 | 5536 |
| 308 | 20230912 | 150400 | 12350513300 | 6590 | 6590 | 6590 | 6580 | 2220 |
| 309 | 20230912 | 150300 | 12335884440 | 6580 | 6590 | 6600 | 6580 | 5374 |
| 310 | 20230912 | 150200 | 12300463400 | 6600 | 6590 | 6600 | 6580 | 3955 |
| 311 | 20230912 | 150100 | 12274389980 | 6590 | 6580 | 6590 | 6580 | 3853 |
| 312 | 20230912 | 150000 | 12249014160 | 6560 | 6570 | 6580 | 6560 | 3946 |
| 313 | 20230912 | 145900 | 12223084590 | 6570 | 6570 | 6570 | 6560 | 3937 |
| 314 | 20230912 | 145800 | 12197221080 | 6570 | 6560 | 6570 | 6550 | 3891 |
| 315 | 20230912 | 145700 | 12171692470 | 6570 | 6580 | 6590 | 6570 | 5116 |
| 316 | 20230912 | 145600 | 12138045240 | 6580 | 6570 | 6590 | 6570 | 3118 |
| 317 | 20230912 | 145500 | 12117513660 | 6570 | 6570 | 6590 | 6520 | 8205 |
| 318 | 20230912 | 145400 | 12063699440 | 6570 | 6600 | 6600 | 6570 | 5012 |
| 319 | 20230912 | 145300 | 12030700300 | 6590 | 6580 | 6600 | 6580 | 5810 |
| 320 | 20230912 | 145200 | 11992420310 | 6580 | 6570 | 6580 | 6560 | 2459 |
| 321 | 20230912 | 145100 | 11976253460 | 6550 | 6570 | 6590 | 6530 | 15594 |
| 322 | 20230912 | 145000 | 11874173550 | 6570 | 6580 | 6590 | 6570 | 4280 |
| 323 | 20230912 | 144900 | 11845979240 | 6580 | 6570 | 6590 | 6570 | 2925 |
| 324 | 20230912 | 144800 | 11826741470 | 6570 | 6570 | 6580 | 6530 | 7773 |
| 325 | 20230912 | 144700 | 11775811240 | 6580 | 6550 | 6580 | 6540 | 11148 |
| 326 | 20230912 | 144600 | 11702590870 | 6550 | 6550 | 6560 | 6530 | 13757 |
| 327 | 20230912 | 144500 | 11612678980 | 6560 | 6540 | 6570 | 6530 | 6073 |
| 328 | 20230912 | 144400 | 11572901270 | 6540 | 6530 | 6540 | 6530 | 2601 |
| 329 | 20230912 | 144300 | 11555898760 | 6540 | 6540 | 6540 | 6530 | 8016 |
| 330 | 20230912 | 144200 | 11503485280 | 6530 | 6500 | 6530 | 6500 | 4518 |
| 331 | 20230912 | 144100 | 11474036630 | 6500 | 6500 | 6500 | 6490 | 3036 |
| 332 | 20230912 | 144000 | 11454330700 | 6490 | 6500 | 6500 | 6490 | 5108 |
| 333 | 20230912 | 143900 | 11421141940 | 6500 | 6510 | 6520 | 6500 | 3926 |
| 334 | 20230912 | 143800 | 11395566610 | 6520 | 6500 | 6520 | 6500 | 18537 |
| 335 | 20230912 | 143700 | 11274971370 | 6510 | 6510 | 6510 | 6500 | 1761 |
| 336 | 20230912 | 143600 | 11263524390 | 6510 | 6510 | 6510 | 6500 | 2425 |
| 337 | 20230912 | 143500 | 11247750300 | 6510 | 6510 | 6520 | 6510 | 1536 |
| 338 | 20230912 | 143400 | 11237749940 | 6520 | 6510 | 6520 | 6510 | 2018 |
| 339 | 20230912 | 143300 | 11224605780 | 6510 | 6520 | 6520 | 6510 | 2631 |
| 340 | 20230912 | 143200 | 11207462560 | 6510 | 6530 | 6530 | 6510 | 1243 |
| 341 | 20230912 | 143100 | 11199364120 | 6530 | 6530 | 6530 | 6520 | 787 |
| 342 | 20230912 | 143000 | 11194227640 | 6520 | 6520 | 6540 | 6520 | 1943 |
| 343 | 20230912 | 142900 | 11181547040 | 6520 | 6500 | 6520 | 6500 | 1841 |
| 344 | 20230912 | 142800 | 11169554050 | 6500 | 6510 | 6510 | 6500 | 1286 |
| 345 | 20230912 | 142700 | 11161190690 | 6500 | 6520 | 6520 | 6500 | 8081 |
| 346 | 20230912 | 142600 | 11108643090 | 6510 | 6510 | 6520 | 6510 | 898 |
| 347 | 20230912 | 142500 | 11102794720 | 6520 | 6520 | 6530 | 6510 | 2530 |
| 348 | 20230912 | 142400 | 11086297010 | 6520 | 6540 | 6540 | 6520 | 3606 |
| 349 | 20230912 | 142300 | 11062759370 | 6550 | 6540 | 6550 | 6530 | 850 |
| 350 | 20230912 | 142200 | 11057202310 | 6540 | 6540 | 6550 | 6530 | 882 |
| 351 | 20230912 | 142100 | 11051437590 | 6540 | 6570 | 6570 | 6530 | 3580 |
| 352 | 20230912 | 142000 | 11027967720 | 6580 | 6550 | 6590 | 6550 | 5210 |
| 353 | 20230912 | 141900 | 10993697100 | 6550 | 6550 | 6570 | 6530 | 1815 |
| 354 | 20230912 | 141800 | 10981818400 | 6550 | 6540 | 6550 | 6520 | 5562 |
| 355 | 20230912 | 141700 | 10945472310 | 6540 | 6530 | 6540 | 6530 | 1178 |
| 356 | 20230912 | 141600 | 10937772040 | 6540 | 6550 | 6550 | 6540 | 3339 |
| 357 | 20230912 | 141500 | 10915930510 | 6540 | 6550 | 6550 | 6510 | 7106 |
| 358 | 20230912 | 141400 | 10869570430 | 6540 | 6550 | 6560 | 6540 | 856 |
| 359 | 20230912 | 141300 | 10863965310 | 6560 | 6540 | 6570 | 6540 | 3181 |
| 360 | 20230912 | 141200 | 10843106710 | 6530 | 6530 | 6550 | 6530 | 1995 |
| 361 | 20230912 | 141100 | 10830053690 | 6540 | 6530 | 6550 | 6530 | 1025 |
| 362 | 20230912 | 141000 | 10823350240 | 6530 | 6530 | 6530 | 6520 | 488 |
| 363 | 20230912 | 140900 | 10820163980 | 6530 | 6540 | 6540 | 6520 | 1880 |
| 364 | 20230912 | 140800 | 10807885590 | 6540 | 6540 | 6550 | 6530 | 1375 |
| 365 | 20230912 | 140700 | 10798896150 | 6530 | 6520 | 6540 | 6510 | 2241 |
| 366 | 20230912 | 140600 | 10784269120 | 6510 | 6540 | 6550 | 6510 | 15461 |
| 367 | 20230912 | 140500 | 10683314030 | 6550 | 6540 | 6550 | 6520 | 11466 |
| 368 | 20230912 | 140400 | 10608441410 | 6540 | 6530 | 6550 | 6520 | 7167 |
| 369 | 20230912 | 140300 | 10561608650 | 6540 | 6530 | 6550 | 6510 | 32035 |
| 370 | 20230912 | 140200 | 10352875270 | 6520 | 6550 | 6550 | 6520 | 11589 |
| 371 | 20230912 | 140100 | 10277260250 | 6530 | 6540 | 6550 | 6530 | 5262 |
| 372 | 20230912 | 140000 | 10242862400 | 6540 | 6530 | 6570 | 6520 | 8833 |
| 373 | 20230912 | 135900 | 10185156750 | 6540 | 6540 | 6540 | 6530 | 3070 |
| 374 | 20230912 | 135800 | 10165079720 | 6550 | 6560 | 6570 | 6540 | 11138 |
| 375 | 20230912 | 135700 | 10092190620 | 6560 | 6550 | 6570 | 6550 | 2708 |
| 376 | 20230912 | 135600 | 10074425730 | 6560 | 6560 | 6560 | 6550 | 721 |
| 377 | 20230912 | 135500 | 10069697890 | 6570 | 6570 | 6580 | 6560 | 3828 |
| 378 | 20230912 | 135400 | 10044553580 | 6570 | 6570 | 6580 | 6560 | 2310 |
| 379 | 20230912 | 135300 | 10029377990 | 6570 | 6580 | 6580 | 6560 | 4170 |
| 380 | 20230912 | 135200 | 10001962100 | 6590 | 6590 | 6590 | 6580 | 283 |
| 381 | 20230912 | 135100 | 10000097310 | 6590 | 6590 | 6600 | 6580 | 1700 |
| 382 | 20230912 | 135000 | 9988892180 | 6600 | 6580 | 6600 | 6580 | 7158 |
| 383 | 20230912 | 134900 | 9941676240 | 6590 | 6590 | 6590 | 6580 | 995 |
| 384 | 20230912 | 134800 | 9935120580 | 6580 | 6580 | 6590 | 6580 | 1578 |
| 385 | 20230912 | 134700 | 9924732390 | 6590 | 6580 | 6590 | 6580 | 494 |
| 386 | 20230912 | 134600 | 9921479770 | 6580 | 6590 | 6600 | 6580 | 3276 |
| 387 | 20230912 | 134500 | 9899888930 | 6590 | 6590 | 6600 | 6590 | 1021 |
| 388 | 20230912 | 134400 | 9893159520 | 6600 | 6590 | 6600 | 6590 | 727 |
| 389 | 20230912 | 134300 | 9888362860 | 6590 | 6600 | 6610 | 6590 | 1128 |
| 390 | 20230912 | 134200 | 9880918610 | 6590 | 6600 | 6600 | 6590 | 1767 |
| 391 | 20230912 | 134100 | 9869256590 | 6610 | 6610 | 6620 | 6600 | 4757 |
| 392 | 20230912 | 134000 | 9837840830 | 6610 | 6620 | 6630 | 6610 | 5610 |
| 393 | 20230912 | 133900 | 9800731170 | 6620 | 6600 | 6630 | 6600 | 5513 |
| 394 | 20230912 | 133800 | 9764273570 | 6600 | 6610 | 6620 | 6590 | 4389 |
| 395 | 20230912 | 133700 | 9735288170 | 6600 | 6600 | 6620 | 6600 | 3537 |
| 396 | 20230912 | 133600 | 9711918140 | 6620 | 6600 | 6630 | 6590 | 2241 |
| 397 | 20230912 | 133500 | 9697115240 | 6590 | 6600 | 6610 | 6590 | 5779 |
| 398 | 20230912 | 133400 | 9658963880 | 6620 | 6600 | 6630 | 6600 | 5413 |
| 399 | 20230912 | 133300 | 9623167300 | 6600 | 6580 | 6610 | 6580 | 10690 |
| 400 | 20230912 | 133200 | 9552653360 | 6580 | 6570 | 6630 | 6570 | 5970 |
| 401 | 20230912 | 133100 | 9513194270 | 6560 | 6570 | 6570 | 6560 | 607 |
| 402 | 20230912 | 133000 | 9509211690 | 6570 | 6570 | 6570 | 6560 | 2491 |
| 403 | 20230912 | 132900 | 9492853680 | 6570 | 6570 | 6580 | 6570 | 1114 |
| 404 | 20230912 | 132800 | 9485532880 | 6570 | 6560 | 6580 | 6560 | 920 |
| 405 | 20230912 | 132700 | 9479491550 | 6560 | 6570 | 6580 | 6560 | 7232 |
| 406 | 20230912 | 132600 | 9431993630 | 6570 | 6570 | 6570 | 6560 | 1211 |
| 407 | 20230912 | 132500 | 9424037730 | 6560 | 6550 | 6580 | 6550 | 1462 |
| 408 | 20230912 | 132400 | 9414448470 | 6550 | 6540 | 6550 | 6540 | 2626 |
| 409 | 20230912 | 132300 | 9397269690 | 6540 | 6550 | 6550 | 6540 | 2258 |
| 410 | 20230912 | 132200 | 9382483470 | 6560 | 6550 | 6560 | 6550 | 1635 |
| 411 | 20230912 | 132100 | 9371769390 | 6550 | 6570 | 6580 | 6550 | 5828 |
| 412 | 20230912 | 132000 | 9333531500 | 6570 | 6560 | 6580 | 6560 | 5490 |
| 413 | 20230912 | 131900 | 9297472310 | 6560 | 6550 | 6580 | 6540 | 6841 |
| 414 | 20230912 | 131800 | 9252667370 | 6550 | 6520 | 6590 | 6510 | 10698 |
| 415 | 20230912 | 131700 | 9182570800 | 6510 | 6510 | 6520 | 6510 | 970 |
| 416 | 20230912 | 131600 | 9176250790 | 6510 | 6520 | 6530 | 6510 | 3206 |
| 417 | 20230912 | 131500 | 9155324180 | 6500 | 6510 | 6530 | 6500 | 1874 |
| 418 | 20230912 | 131400 | 9143119320 | 6510 | 6520 | 6520 | 6510 | 1244 |
| 419 | 20230912 | 131300 | 9135013000 | 6510 | 6500 | 6520 | 6500 | 1842 |
| 420 | 20230912 | 131200 | 9123013420 | 6500 | 6510 | 6510 | 6500 | 1493 |
| 421 | 20230912 | 131100 | 9113302480 | 6520 | 6520 | 6520 | 6510 | 1110 |
| 422 | 20230912 | 131000 | 9106068730 | 6520 | 6520 | 6520 | 6510 | 2044 |
| 423 | 20230912 | 130900 | 9092749320 | 6520 | 6500 | 6520 | 6500 | 3555 |
| 424 | 20230912 | 130800 | 9069613290 | 6510 | 6510 | 6510 | 6500 | 1588 |
| 425 | 20230912 | 130700 | 9059283920 | 6510 | 6510 | 6520 | 6510 | 1517 |
| 426 | 20230912 | 130600 | 9049399470 | 6500 | 6530 | 6530 | 6500 | 3163 |
| 427 | 20230912 | 130500 | 9028799930 | 6520 | 6520 | 6530 | 6520 | 1493 |
| 428 | 20230912 | 130400 | 9019060120 | 6520 | 6550 | 6550 | 6520 | 9059 |
| 429 | 20230912 | 130300 | 8959815690 | 6550 | 6550 | 6560 | 6550 | 4371 |
| 430 | 20230912 | 130200 | 8931170280 | 6540 | 6540 | 6550 | 6540 | 984 |
| 431 | 20230912 | 130100 | 8924728110 | 6550 | 6570 | 6570 | 6540 | 12906 |
| 432 | 20230912 | 130000 | 8840091120 | 6570 | 6580 | 6580 | 6560 | 693 |
| 433 | 20230912 | 125900 | 8835539150 | 6580 | 6550 | 6580 | 6550 | 3335 |
| 434 | 20230912 | 125800 | 8813652370 | 6550 | 6550 | 6560 | 6550 | 837 |
| 435 | 20230912 | 125700 | 8808169060 | 6550 | 6550 | 6560 | 6540 | 1580 |
| 436 | 20230912 | 125600 | 8797822410 | 6540 | 6560 | 6560 | 6540 | 1086 |
| 437 | 20230912 | 125500 | 8790710470 | 6550 | 6550 | 6560 | 6550 | 1689 |
| 438 | 20230912 | 125400 | 8779639140 | 6560 | 6560 | 6570 | 6550 | 1893 |
| 439 | 20230912 | 125300 | 8767217880 | 6550 | 6560 | 6560 | 6550 | 1163 |
| 440 | 20230912 | 125200 | 8759593540 | 6570 | 6540 | 6570 | 6530 | 4774 |
| 441 | 20230912 | 125100 | 8728326550 | 6550 | 6550 | 6560 | 6540 | 1512 |
| 442 | 20230912 | 125000 | 8718423520 | 6560 | 6560 | 6580 | 6550 | 9755 |
| 443 | 20230912 | 124900 | 8654393480 | 6560 | 6510 | 6560 | 6500 | 9637 |
| 444 | 20230912 | 124800 | 8591383450 | 6500 | 6510 | 6510 | 6500 | 2101 |
| 445 | 20230912 | 124700 | 8577716630 | 6500 | 6510 | 6510 | 6500 | 434 |
| 446 | 20230912 | 124600 | 8574894680 | 6500 | 6500 | 6510 | 6500 | 1135 |
| 447 | 20230912 | 124500 | 8567515980 | 6510 | 6500 | 6510 | 6500 | 1821 |
| 448 | 20230912 | 124400 | 8555677040 | 6500 | 6500 | 6510 | 6500 | 2443 |
| 449 | 20230912 | 124300 | 8539795300 | 6500 | 6500 | 6510 | 6500 | 763 |
| 450 | 20230912 | 124200 | 8534834500 | 6500 | 6500 | 6510 | 6490 | 3033 |
| 451 | 20230912 | 124100 | 8515116590 | 6500 | 6490 | 6500 | 6490 | 865 |
| 452 | 20230912 | 124000 | 8509499630 | 6490 | 6490 | 6500 | 6480 | 877 |
| 453 | 20230912 | 123900 | 8503804340 | 6490 | 6500 | 6500 | 6490 | 1172 |
| 454 | 20230912 | 123800 | 8496196120 | 6490 | 6490 | 6500 | 6490 | 2730 |
| 455 | 20230912 | 123700 | 8478476880 | 6500 | 6490 | 6500 | 6480 | 2019 |
| 456 | 20230912 | 123600 | 8465380210 | 6490 | 6480 | 6490 | 6480 | 1231 |
| 457 | 20230912 | 123500 | 8457400380 | 6490 | 6490 | 6490 | 6480 | 424 |
| 458 | 20230912 | 123400 | 8454651060 | 6480 | 6480 | 6490 | 6480 | 921 |
| 459 | 20230912 | 123300 | 8448681290 | 6480 | 6490 | 6500 | 6480 | 2024 |
| 460 | 20230912 | 123200 | 8435554750 | 6490 | 6490 | 6500 | 6480 | 3474 |
| 461 | 20230912 | 123100 | 8413007190 | 6490 | 6480 | 6490 | 6480 | 489 |
| 462 | 20230912 | 123000 | 8409836250 | 6480 | 6480 | 6490 | 6480 | 1436 |
| 463 | 20230912 | 122900 | 8400523990 | 6480 | 6490 | 6500 | 6480 | 5868 |
| 464 | 20230912 | 122800 | 8362464890 | 6490 | 6490 | 6500 | 6490 | 458 |
| 465 | 20230912 | 122700 | 8359490520 | 6490 | 6500 | 6500 | 6490 | 796 |
| 466 | 20230912 | 122600 | 8354322000 | 6490 | 6490 | 6500 | 6490 | 1329 |
| 467 | 20230912 | 122500 | 8345695850 | 6500 | 6490 | 6500 | 6490 | 2413 |
| 468 | 20230912 | 122400 | 8330034000 | 6500 | 6500 | 6510 | 6490 | 5465 |
| 469 | 20230912 | 122300 | 8294513210 | 6500 | 6500 | 6520 | 6500 | 2031 |
| 470 | 20230912 | 122200 | 8281309910 | 6510 | 6510 | 6520 | 6510 | 1618 |
| 471 | 20230912 | 122100 | 8270773790 | 6510 | 6500 | 6510 | 6500 | 3120 |
| 472 | 20230912 | 122000 | 8250479410 | 6500 | 6520 | 6520 | 6500 | 1001 |
| 473 | 20230912 | 121900 | 8243966010 | 6510 | 6520 | 6520 | 6510 | 1109 |
| 474 | 20230912 | 121800 | 8236745120 | 6520 | 6510 | 6520 | 6500 | 2280 |
| 475 | 20230912 | 121700 | 8221891340 | 6520 | 6500 | 6520 | 6500 | 4061 |
| 476 | 20230912 | 121600 | 8195468900 | 6500 | 6470 | 6500 | 6470 | 4909 |
| 477 | 20230912 | 121500 | 8163628320 | 6470 | 6480 | 6490 | 6470 | 2760 |
| 478 | 20230912 | 121400 | 8145745110 | 6480 | 6480 | 6490 | 6480 | 1825 |
| 479 | 20230912 | 121300 | 8133916740 | 6490 | 6480 | 6490 | 6480 | 1241 |
| 480 | 20230912 | 121200 | 8125870730 | 6490 | 6470 | 6490 | 6470 | 2556 |
| 481 | 20230912 | 121100 | 8109325440 | 6480 | 6480 | 6490 | 6480 | 4605 |
| 482 | 20230912 | 121000 | 8079484600 | 6490 | 6500 | 6500 | 6480 | 3394 |
| 483 | 20230912 | 120900 | 8057457340 | 6500 | 6500 | 6500 | 6490 | 1453 |
| 484 | 20230912 | 120800 | 8048020220 | 6490 | 6490 | 6500 | 6490 | 737 |
| 485 | 20230912 | 120700 | 8043233460 | 6500 | 6480 | 6500 | 6480 | 3346 |
| 486 | 20230912 | 120600 | 8021522380 | 6500 | 6490 | 6500 | 6490 | 4218 |
| 487 | 20230912 | 120500 | 7994143410 | 6490 | 6500 | 6500 | 6490 | 14289 |
| 488 | 20230912 | 120400 | 7901298280 | 6500 | 6530 | 6530 | 6500 | 22263 |
| 489 | 20230912 | 120300 | 7756164320 | 6520 | 6530 | 6530 | 6520 | 971 |
| 490 | 20230912 | 120200 | 7749829840 | 6530 | 6540 | 6540 | 6520 | 6619 |
| 491 | 20230912 | 120100 | 7706608340 | 6530 | 6530 | 6540 | 6530 | 706 |
| 492 | 20230912 | 120000 | 7701997200 | 6540 | 6540 | 6550 | 6530 | 2313 |
| 493 | 20230912 | 115900 | 7686873130 | 6540 | 6520 | 6540 | 6520 | 10713 |
| 494 | 20230912 | 115800 | 7616954070 | 6520 | 6500 | 6530 | 6500 | 2062 |
| 495 | 20230912 | 115700 | 7603508510 | 6510 | 6530 | 6530 | 6500 | 5329 |
| 496 | 20230912 | 115600 | 7568813110 | 6530 | 6520 | 6530 | 6510 | 21837 |
| 497 | 20230912 | 115500 | 7426599350 | 6520 | 6520 | 6530 | 6520 | 1226 |
| 498 | 20230912 | 115400 | 7418601440 | 6520 | 6520 | 6530 | 6520 | 1450 |
| 499 | 20230912 | 115300 | 7409141580 | 6530 | 6530 | 6530 | 6520 | 1342 |
| 500 | 20230912 | 115200 | 7400381680 | 6520 | 6530 | 6530 | 6520 | 2945 |
| 501 | 20230912 | 115100 | 7381168380 | 6530 | 6530 | 6540 | 6520 | 1336 |
| 502 | 20230912 | 115000 | 7372445240 | 6530 | 6520 | 6530 | 6520 | 1950 |
| 503 | 20230912 | 114900 | 7359714620 | 6520 | 6520 | 6530 | 6510 | 4571 |
| 504 | 20230912 | 114800 | 7329903680 | 6510 | 6530 | 6540 | 6510 | 9029 |
| 505 | 20230912 | 114700 | 7270993120 | 6530 | 6530 | 6540 | 6530 | 746 |
| 506 | 20230912 | 114600 | 7266119790 | 6530 | 6550 | 6550 | 6530 | 2605 |
| 507 | 20230912 | 114500 | 7249084080 | 6550 | 6560 | 6560 | 6540 | 1344 |
| 508 | 20230912 | 114400 | 7240285040 | 6550 | 6560 | 6560 | 6550 | 730 |
| 509 | 20230912 | 114300 | 7235498520 | 6550 | 6540 | 6550 | 6540 | 8709 |
| 510 | 20230912 | 114200 | 7178488010 | 6540 | 6520 | 6540 | 6510 | 15523 |
| 511 | 20230912 | 114100 | 7077143040 | 6520 | 6530 | 6530 | 6520 | 996 |
| 512 | 20230912 | 114000 | 7070643230 | 6530 | 6520 | 6530 | 6520 | 1907 |
| 513 | 20230912 | 113900 | 7058197480 | 6520 | 6520 | 6530 | 6510 | 3734 |
| 514 | 20230912 | 113800 | 7033850790 | 6520 | 6550 | 6560 | 6520 | 9362 |
| 515 | 20230912 | 113700 | 6972662510 | 6550 | 6550 | 6560 | 6550 | 886 |
| 516 | 20230912 | 113600 | 6966856540 | 6550 | 6560 | 6570 | 6550 | 6353 |
| 517 | 20230912 | 113500 | 6925194230 | 6560 | 6570 | 6580 | 6550 | 3195 |
| 518 | 20230912 | 113400 | 6904204860 | 6570 | 6540 | 6570 | 6540 | 5366 |
| 519 | 20230912 | 113300 | 6869027700 | 6540 | 6540 | 6550 | 6540 | 2595 |
| 520 | 20230912 | 113200 | 6852047400 | 6540 | 6550 | 6550 | 6540 | 879 |
| 521 | 20230912 | 113100 | 6846290950 | 6550 | 6550 | 6560 | 6540 | 2820 |
| 522 | 20230912 | 113000 | 6827803500 | 6550 | 6560 | 6560 | 6540 | 3957 |
| 523 | 20230912 | 112900 | 6801870300 | 6550 | 6530 | 6560 | 6530 | 1098 |
| 524 | 20230912 | 112800 | 6794682390 | 6540 | 6520 | 6550 | 6520 | 3077 |
| 525 | 20230912 | 112700 | 6774577900 | 6530 | 6520 | 6530 | 6520 | 2909 |
| 526 | 20230912 | 112600 | 6755607720 | 6530 | 6520 | 6530 | 6520 | 3097 |
| 527 | 20230912 | 112500 | 6735400950 | 6530 | 6520 | 6530 | 6520 | 1465 |
| 528 | 20230912 | 112400 | 6725839080 | 6520 | 6550 | 6550 | 6520 | 3515 |
| 529 | 20230912 | 112300 | 6702881290 | 6550 | 6540 | 6550 | 6530 | 2472 |
| 530 | 20230912 | 112200 | 6686710110 | 6530 | 6540 | 6540 | 6530 | 5497 |
| 531 | 20230912 | 112100 | 6650807590 | 6540 | 6540 | 6540 | 6530 | 3885 |
| 532 | 20230912 | 112000 | 6625403670 | 6550 | 6560 | 6560 | 6540 | 1176 |
| 533 | 20230912 | 111900 | 6617701310 | 6560 | 6560 | 6560 | 6540 | 6458 |
| 534 | 20230912 | 111800 | 6575393350 | 6560 | 6560 | 6560 | 6550 | 3757 |
| 535 | 20230912 | 111700 | 6550760990 | 6560 | 6570 | 6570 | 6560 | 1958 |
| 536 | 20230912 | 111600 | 6537907820 | 6570 | 6570 | 6570 | 6560 | 1408 |
| 537 | 20230912 | 111500 | 6528666800 | 6580 | 6570 | 6580 | 6560 | 8178 |
| 538 | 20230912 | 111400 | 6474927630 | 6570 | 6540 | 6600 | 6540 | 12092 |
| 539 | 20230912 | 111300 | 6395402130 | 6540 | 6540 | 6550 | 6530 | 3318 |
| 540 | 20230912 | 111200 | 6373701990 | 6540 | 6560 | 6560 | 6540 | 4573 |
| 541 | 20230912 | 111100 | 6343785020 | 6550 | 6550 | 6560 | 6540 | 5120 |
| 542 | 20230912 | 111000 | 6310253810 | 6550 | 6560 | 6560 | 6530 | 7983 |
| 543 | 20230912 | 110900 | 6258027000 | 6550 | 6550 | 6560 | 6540 | 5018 |
| 544 | 20230912 | 110800 | 6225142400 | 6550 | 6570 | 6570 | 6550 | 8099 |
| 545 | 20230912 | 110700 | 6171969760 | 6560 | 6560 | 6580 | 6560 | 3421 |
| 546 | 20230912 | 110600 | 6149508040 | 6560 | 6560 | 6560 | 6540 | 4420 |
| 547 | 20230912 | 110500 | 6120543900 | 6560 | 6530 | 6560 | 6520 | 3350 |
| 548 | 20230912 | 110400 | 6098651380 | 6530 | 6510 | 6530 | 6510 | 5463 |
| 549 | 20230912 | 110300 | 6063017860 | 6530 | 6530 | 6530 | 6500 | 13747 |
| 550 | 20230912 | 110200 | 5973490740 | 6520 | 6520 | 6530 | 6510 | 3971 |
| 551 | 20230912 | 110100 | 5947599010 | 6520 | 6500 | 6520 | 6500 | 2707 |
| 552 | 20230912 | 110000 | 5929990320 | 6510 | 6520 | 6520 | 6500 | 12707 |
| 553 | 20230912 | 105900 | 5847323700 | 6520 | 6540 | 6540 | 6510 | 4864 |
| 554 | 20230912 | 105800 | 5815590870 | 6540 | 6530 | 6540 | 6520 | 3933 |
| 555 | 20230912 | 105700 | 5789920200 | 6540 | 6530 | 6540 | 6520 | 11767 |
| 556 | 20230912 | 105600 | 5713079520 | 6530 | 6550 | 6550 | 6530 | 3879 |
| 557 | 20230912 | 105500 | 5687717190 | 6540 | 6560 | 6560 | 6540 | 11306 |
| 558 | 20230912 | 105400 | 5613673670 | 6560 | 6570 | 6570 | 6550 | 9421 |
| 559 | 20230912 | 105300 | 5551924210 | 6570 | 6560 | 6570 | 6550 | 1973 |
| 560 | 20230912 | 105200 | 5538981530 | 6560 | 6580 | 6580 | 6560 | 10702 |
| 561 | 20230912 | 105100 | 5468760850 | 6580 | 6590 | 6590 | 6560 | 10940 |
| 562 | 20230912 | 105000 | 5396859130 | 6590 | 6570 | 6590 | 6570 | 7449 |
| 563 | 20230912 | 104900 | 5347896720 | 6580 | 6600 | 6600 | 6570 | 18854 |
| 564 | 20230912 | 104800 | 5223684530 | 6590 | 6620 | 6620 | 6590 | 5463 |
| 565 | 20230912 | 104700 | 5187627780 | 6620 | 6600 | 6620 | 6600 | 2471 |
| 566 | 20230912 | 104600 | 5171299080 | 6600 | 6600 | 6610 | 6600 | 966 |
| 567 | 20230912 | 104500 | 5164922220 | 6600 | 6590 | 6610 | 6570 | 4837 |
| 568 | 20230912 | 104400 | 5133060630 | 6590 | 6580 | 6590 | 6580 | 1123 |
| 569 | 20230912 | 104300 | 5125665450 | 6580 | 6590 | 6600 | 6580 | 3486 |
| 570 | 20230912 | 104200 | 5102709340 | 6580 | 6620 | 6620 | 6580 | 26792 |
| 571 | 20230912 | 104100 | 4925948260 | 6620 | 6620 | 6630 | 6620 | 709 |
| 572 | 20230912 | 104000 | 4921254230 | 6620 | 6630 | 6630 | 6620 | 678 |
| 573 | 20230912 | 103900 | 4916764940 | 6620 | 6630 | 6630 | 6620 | 12119 |
| 574 | 20230912 | 103800 | 4836522240 | 6630 | 6630 | 6640 | 6630 | 2748 |
| 575 | 20230912 | 103700 | 4818293470 | 6630 | 6620 | 6640 | 6620 | 2289 |
| 576 | 20230912 | 103600 | 4803113100 | 6620 | 6630 | 6630 | 6620 | 3705 |
| 577 | 20230912 | 103500 | 4778564540 | 6630 | 6630 | 6630 | 6620 | 2378 |
| 578 | 20230912 | 103400 | 4762821450 | 6620 | 6630 | 6640 | 6620 | 6504 |
| 579 | 20230912 | 103300 | 4719706590 | 6630 | 6640 | 6650 | 6630 | 4542 |
| 580 | 20230912 | 103200 | 4689555870 | 6630 | 6660 | 6660 | 6630 | 4293 |
| 581 | 20230912 | 103100 | 4661050810 | 6640 | 6640 | 6650 | 6640 | 2758 |
| 582 | 20230912 | 103000 | 4642719480 | 6640 | 6650 | 6650 | 6640 | 3504 |
| 583 | 20230912 | 102900 | 4619436880 | 6650 | 6640 | 6650 | 6640 | 1240 |
| 584 | 20230912 | 102800 | 4611193070 | 6650 | 6660 | 6660 | 6640 | 3677 |
| 585 | 20230912 | 102700 | 4586769510 | 6650 | 6670 | 6670 | 6640 | 11246 |
| 586 | 20230912 | 102600 | 4511981330 | 6660 | 6660 | 6670 | 6660 | 6347 |
| 587 | 20230912 | 102500 | 4469709170 | 6670 | 6660 | 6670 | 6650 | 2748 |
| 588 | 20230912 | 102400 | 4451408440 | 6660 | 6660 | 6680 | 6650 | 2900 |
| 589 | 20230912 | 102300 | 4432095780 | 6680 | 6700 | 6700 | 6670 | 11539 |
| 590 | 20230912 | 102200 | 4354998090 | 6690 | 6680 | 6690 | 6670 | 1825 |
| 591 | 20230912 | 102100 | 4342793000 | 6670 | 6660 | 6670 | 6660 | 5137 |
| 592 | 20230912 | 102000 | 4308572630 | 6660 | 6670 | 6680 | 6650 | 5890 |
| 593 | 20230912 | 101900 | 4269340690 | 6670 | 6660 | 6670 | 6640 | 7093 |
| 594 | 20230912 | 101800 | 4222142200 | 6660 | 6690 | 6690 | 6650 | 18547 |
| 595 | 20230912 | 101700 | 4098631680 | 6680 | 6680 | 6690 | 6680 | 1332 |
| 596 | 20230912 | 101600 | 4089732870 | 6670 | 6680 | 6680 | 6660 | 7541 |
| 597 | 20230912 | 101500 | 4039477220 | 6680 | 6690 | 6690 | 6660 | 8244 |
| 598 | 20230912 | 101400 | 3984454890 | 6690 | 6700 | 6710 | 6690 | 1244 |
| 599 | 20230912 | 101300 | 3976128840 | 6700 | 6700 | 6710 | 6700 | 1368 |
| 600 | 20230912 | 101200 | 3966963230 | 6700 | 6720 | 6730 | 6700 | 3813 |
| 601 | 20230912 | 101100 | 3941354380 | 6710 | 6720 | 6720 | 6710 | 1695 |
| 602 | 20230912 | 101000 | 3929980240 | 6710 | 6710 | 6710 | 6700 | 515 |
| 603 | 20230912 | 100900 | 3926524690 | 6700 | 6710 | 6710 | 6700 | 2995 |
| 604 | 20230912 | 100800 | 3906437530 | 6700 | 6700 | 6700 | 6690 | 9125 |
| 605 | 20230912 | 100700 | 3845381210 | 6700 | 6680 | 6710 | 6670 | 8977 |
| 606 | 20230912 | 100600 | 3785371020 | 6690 | 6670 | 6690 | 6670 | 2163 |
| 607 | 20230912 | 100500 | 3770939380 | 6670 | 6690 | 6700 | 6670 | 29486 |
| 608 | 20230912 | 100400 | 3573953250 | 6690 | 6690 | 6750 | 6680 | 34317 |
| 609 | 20230912 | 100300 | 3343557990 | 6700 | 6720 | 6720 | 6680 | 24093 |
| 610 | 20230912 | 100200 | 3182305940 | 6720 | 6720 | 6730 | 6720 | 1778 |
| 611 | 20230912 | 100100 | 3170343730 | 6720 | 6740 | 6740 | 6720 | 1267 |
| 612 | 20230912 | 100000 | 3161817020 | 6730 | 6740 | 6740 | 6720 | 2921 |
| 613 | 20230912 | 095900 | 3142161060 | 6740 | 6750 | 6760 | 6740 | 1174 |
| 614 | 20230912 | 095800 | 3134233730 | 6740 | 6770 | 6770 | 6740 | 15506 |
| 615 | 20230912 | 095700 | 3029495480 | 6780 | 6780 | 6780 | 6780 | 5337 |
| 616 | 20230912 | 095600 | 2993310620 | 6780 | 6760 | 6780 | 6750 | 3799 |
| 617 | 20230912 | 095500 | 2967605040 | 6760 | 6760 | 6770 | 6760 | 3046 |
| 618 | 20230912 | 095400 | 2947006580 | 6760 | 6740 | 6760 | 6740 | 2645 |
| 619 | 20230912 | 095300 | 2929151870 | 6740 | 6710 | 6740 | 6710 | 3814 |
| 620 | 20230912 | 095200 | 2903502900 | 6710 | 6710 | 6710 | 6690 | 3960 |
| 621 | 20230912 | 095100 | 2876974900 | 6710 | 6700 | 6720 | 6690 | 4062 |
| 622 | 20230912 | 095000 | 2849735450 | 6700 | 6690 | 6700 | 6690 | 7171 |
| 623 | 20230912 | 094900 | 2801696880 | 6690 | 6710 | 6710 | 6690 | 13506 |
| 624 | 20230912 | 094800 | 2711269620 | 6710 | 6690 | 6710 | 6690 | 4698 |
| 625 | 20230912 | 094700 | 2679762740 | 6690 | 6720 | 6730 | 6690 | 15321 |
| 626 | 20230912 | 094600 | 2577024350 | 6720 | 6710 | 6720 | 6710 | 5224 |
| 627 | 20230912 | 094500 | 2541942230 | 6710 | 6720 | 6720 | 6710 | 12120 |
| 628 | 20230912 | 094400 | 2460562580 | 6730 | 6720 | 6730 | 6720 | 4950 |
| 629 | 20230912 | 094300 | 2427256810 | 6730 | 6730 | 6730 | 6720 | 5952 |
| 630 | 20230912 | 094200 | 2387225360 | 6730 | 6720 | 6730 | 6720 | 3523 |
| 631 | 20230912 | 094100 | 2363528560 | 6720 | 6720 | 6730 | 6720 | 4492 |
| 632 | 20230912 | 094000 | 2333340720 | 6730 | 6730 | 6740 | 6730 | 2222 |
| 633 | 20230912 | 093900 | 2318386120 | 6730 | 6750 | 6750 | 6730 | 22112 |
| 634 | 20230912 | 093800 | 2169350800 | 6750 | 6740 | 6760 | 6740 | 5889 |
| 635 | 20230912 | 093700 | 2129583260 | 6750 | 6760 | 6770 | 6740 | 14812 |
| 636 | 20230912 | 093600 | 2029617070 | 6760 | 6760 | 6770 | 6750 | 3983 |
| 637 | 20230912 | 093500 | 2002692030 | 6750 | 6750 | 6760 | 6740 | 2382 |
| 638 | 20230912 | 093400 | 1986615020 | 6740 | 6740 | 6750 | 6740 | 2586 |
| 639 | 20230912 | 093300 | 1969160450 | 6740 | 6750 | 6760 | 6740 | 6888 |
| 640 | 20230912 | 093200 | 1922679440 | 6760 | 6760 | 6760 | 6750 | 7121 |
| 641 | 20230912 | 093100 | 1874611500 | 6760 | 6760 | 6760 | 6750 | 2568 |
| 642 | 20230912 | 093000 | 1857254590 | 6760 | 6760 | 6780 | 6760 | 10797 |
| 643 | 20230912 | 092900 | 1784247470 | 6770 | 6790 | 6790 | 6760 | 12666 |
| 644 | 20230912 | 092800 | 1698473470 | 6790 | 6780 | 6800 | 6780 | 2311 |
| 645 | 20230912 | 092700 | 1682773350 | 6780 | 6770 | 6780 | 6760 | 4287 |
| 646 | 20230912 | 092600 | 1653749870 | 6770 | 6770 | 6770 | 6750 | 15078 |
| 647 | 20230912 | 092500 | 1551797990 | 6770 | 6790 | 6790 | 6760 | 13293 |
| 648 | 20230912 | 092400 | 1461712690 | 6790 | 6810 | 6810 | 6790 | 10874 |
| 649 | 20230912 | 092300 | 1387772420 | 6810 | 6810 | 6820 | 6800 | 5483 |
| 650 | 20230912 | 092200 | 1350450830 | 6820 | 6850 | 6850 | 6810 | 53692 |
| 651 | 20230912 | 092100 | 983984450 | 6850 | 6850 | 6860 | 6850 | 749 |
| 652 | 20230912 | 092000 | 978850700 | 6850 | 6880 | 6880 | 6850 | 5524 |
| 653 | 20230912 | 091900 | 940938400 | 6880 | 6870 | 6880 | 6860 | 4256 |
| 654 | 20230912 | 091800 | 911681150 | 6880 | 6870 | 6880 | 6860 | 1873 |
| 655 | 20230912 | 091700 | 898809810 | 6870 | 6860 | 6870 | 6850 | 2271 |
| 656 | 20230912 | 091600 | 883222430 | 6860 | 6860 | 6870 | 6850 | 7624 |
| 657 | 20230912 | 091500 | 830911750 | 6860 | 6860 | 6860 | 6850 | 3889 |
| 658 | 20230912 | 091400 | 804241610 | 6860 | 6850 | 6860 | 6850 | 1393 |
| 659 | 20230912 | 091300 | 794691120 | 6860 | 6860 | 6860 | 6850 | 2468 |
| 660 | 20230912 | 091200 | 777772600 | 6860 | 6830 | 6860 | 6830 | 2502 |
| 661 | 20230912 | 091100 | 760644810 | 6820 | 6840 | 6840 | 6820 | 6795 |
| 662 | 20230912 | 091000 | 714210090 | 6840 | 6840 | 6860 | 6840 | 255 |
| 663 | 20230912 | 090900 | 712464700 | 6860 | 6850 | 6860 | 6840 | 2583 |
| 664 | 20230912 | 090800 | 694759360 | 6860 | 6830 | 6860 | 6820 | 7767 |
| 665 | 20230912 | 090700 | 641647410 | 6830 | 6840 | 6840 | 6810 | 7632 |
| 666 | 20230912 | 090600 | 589523630 | 6840 | 6850 | 6870 | 6830 | 4178 |
| 667 | 20230912 | 090500 | 560895460 | 6850 | 6780 | 6850 | 6780 | 15051 |
| 668 | 20230912 | 090400 | 458440210 | 6790 | 6800 | 6810 | 6790 | 10219 |
| 669 | 20230912 | 090300 | 388930680 | 6800 | 6850 | 6850 | 6800 | 15178 |
| 670 | 20230912 | 090200 | 285457890 | 6830 | 6870 | 6870 | 6830 | 7418 |
| 671 | 20230912 | 090100 | 234639640 | 6870 | 6830 | 6880 | 6810 | 6567 |
| 672 | 20230912 | 090000 | 189798770 | 6830 | 6820 | 6850 | 6770 | 27709 |