34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 3 | 20230925 | 201600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230925 | 201500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230925 | 201400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230925 | 201300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230925 | 201200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230925 | 201100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230925 | 201000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230925 | 200900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230925 | 200800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230925 | 200700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230925 | 200600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230925 | 200500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230925 | 200400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230925 | 200300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230925 | 200200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230925 | 200100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230925 | 200000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230925 | 195900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230925 | 195800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230925 | 195700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230925 | 195600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230925 | 195500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230925 | 195400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230925 | 195300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230925 | 195200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230925 | 195100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230925 | 195000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230925 | 194900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230925 | 194800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230925 | 194700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 33 | 20230925 | 194600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230925 | 194500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230925 | 194400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230925 | 194300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230925 | 194200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230925 | 194100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230925 | 194000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230925 | 193900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230925 | 193800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230925 | 193700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230925 | 193600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230925 | 193500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230925 | 193400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230925 | 193300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230925 | 193200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230925 | 193100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230925 | 193000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230925 | 192900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230925 | 192800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230925 | 192700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230925 | 192600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230925 | 192500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230925 | 192400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230925 | 192300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230925 | 192200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230925 | 192100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230925 | 192000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230925 | 191900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230925 | 191800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230925 | 191700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 63 | 20230925 | 191600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230925 | 191500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230925 | 191400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230925 | 191300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230925 | 191200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230925 | 191100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230925 | 191000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230925 | 190900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230925 | 190800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230925 | 190700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230925 | 190600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230925 | 190500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230925 | 190400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230925 | 190300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230925 | 190200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230925 | 190100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230925 | 190000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230925 | 185900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230925 | 185800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230925 | 185700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230925 | 185600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230925 | 185500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230925 | 185400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230925 | 185300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230925 | 185200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230925 | 185100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230925 | 185000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230925 | 184900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230925 | 184800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230925 | 184700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 93 | 20230925 | 184600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230925 | 184500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230925 | 184400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230925 | 184300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230925 | 184200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230925 | 184100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230925 | 184000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230925 | 183900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230925 | 183800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230925 | 183700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230925 | 183600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230925 | 183500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230925 | 183400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230925 | 183300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230925 | 183200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230925 | 183100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230925 | 183000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230925 | 182900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230925 | 182800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230925 | 182700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230925 | 182600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230925 | 182500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230925 | 182400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230925 | 182300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230925 | 182200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230925 | 182100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230925 | 182000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230925 | 181900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230925 | 181800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230925 | 181700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 123 | 20230925 | 181600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230925 | 181500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230925 | 181400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230925 | 181300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230925 | 181200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230925 | 181100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230925 | 181000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230925 | 180900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230925 | 180800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230925 | 180700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230925 | 180600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230925 | 180500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230925 | 180400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230925 | 180300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230925 | 180200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230925 | 180100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230925 | 180000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230925 | 175900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230925 | 175800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230925 | 175700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230925 | 175600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230925 | 175500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230925 | 175400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230925 | 175300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230925 | 175200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230925 | 175100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230925 | 175000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230925 | 174900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230925 | 174800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230925 | 174700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 153 | 20230925 | 174600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230925 | 174500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230925 | 174400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230925 | 174300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230925 | 174200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230925 | 174100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230925 | 174000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230925 | 173900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230925 | 173800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230925 | 173700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230925 | 173600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230925 | 173500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230925 | 173400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230925 | 173300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230925 | 173200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230925 | 173100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230925 | 173000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230925 | 172900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230925 | 172800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230925 | 172700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230925 | 172600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230925 | 172500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230925 | 172400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230925 | 172300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230925 | 172200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230925 | 172100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230925 | 172000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230925 | 171900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230925 | 171800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230925 | 171700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 183 | 20230925 | 171600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230925 | 171500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230925 | 171400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230925 | 171300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230925 | 171200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230925 | 171100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230925 | 171000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230925 | 170900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230925 | 170800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230925 | 170700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230925 | 170600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230925 | 170500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230925 | 170400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230925 | 170300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230925 | 170200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230925 | 170100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230925 | 170000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230925 | 165900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230925 | 165800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230925 | 165700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230925 | 165600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230925 | 165500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230925 | 165400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230925 | 165300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230925 | 165200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230925 | 165100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230925 | 165000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230925 | 164900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230925 | 164800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230925 | 164700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 213 | 20230925 | 164600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230925 | 164500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230925 | 164400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230925 | 164300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230925 | 164200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230925 | 164100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230925 | 164000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230925 | 163900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230925 | 163800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230925 | 163700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230925 | 163600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230925 | 163500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230925 | 163400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230925 | 163300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230925 | 163200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230925 | 163100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230925 | 163000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230925 | 162900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230925 | 162800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230925 | 162700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230925 | 162600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230925 | 162500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230925 | 162400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230925 | 162300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230925 | 162200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230925 | 162100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230925 | 162000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230925 | 161900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230925 | 161800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230925 | 161700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 243 | 20230925 | 161600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230925 | 161500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230925 | 161400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230925 | 161300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230925 | 161200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230925 | 161100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230925 | 161000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230925 | 160900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230925 | 160800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230925 | 160700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230925 | 160600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230925 | 160500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230925 | 160400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230925 | 160300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230925 | 160200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230925 | 160100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230925 | 160000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230925 | 155900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230925 | 155800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230925 | 155700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230925 | 155600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230925 | 155500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230925 | 155400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230925 | 155300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230925 | 155200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230925 | 155100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230925 | 155000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230925 | 154900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230925 | 154800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230925 | 154700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 273 | 20230925 | 154600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230925 | 154500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230925 | 154400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230925 | 154300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230925 | 154200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230925 | 154100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230925 | 154000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230925 | 153900 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230925 | 153800 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230925 | 153700 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230925 | 153600 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230925 | 153500 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230925 | 153400 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230925 | 153300 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230925 | 153200 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230925 | 153100 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230925 | 153000 | 19010648480 | 7000 | 7000 | 7000 | 7000 | 42205 |
| 290 | 20230925 | 152900 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230925 | 152800 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230925 | 152700 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230925 | 152600 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230925 | 152500 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230925 | 152400 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20230925 | 152300 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20230925 | 152200 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20230925 | 152100 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20230925 | 152000 | 18715213480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20230925 | 151900 | 18715213480 | 6970 | 6970 | 6980 | 6960 | 7932 |
| 301 | 20230925 | 151800 | 18659988550 | 6970 | 6980 | 6980 | 6970 | 3588 |
| 302 | 20230925 | 151700 | 18634978980 | 6980 | 6980 | 6980 | 6970 | 4278 |
| 303 | 20230925 | 151600 | 18605120650 | 6990 | 6980 | 6990 | 6980 | 2431 |
| 304 | 20230925 | 151500 | 18588140960 | 6990 | 6980 | 6990 | 6980 | 453 |
| 305 | 20230925 | 151400 | 18584978950 | 6990 | 6970 | 6990 | 6970 | 1061 |
| 306 | 20230925 | 151300 | 18577580030 | 6980 | 6970 | 6980 | 6970 | 1868 |
| 307 | 20230925 | 151200 | 18564554950 | 6980 | 6980 | 6990 | 6970 | 5732 |
| 308 | 20230925 | 151100 | 18524556550 | 6990 | 6990 | 7000 | 6990 | 6695 |
| 309 | 20230925 | 151000 | 18477751680 | 7000 | 6990 | 7000 | 6990 | 2027 |
| 310 | 20230925 | 150900 | 18463564510 | 7000 | 6990 | 7000 | 6980 | 7498 |
| 311 | 20230925 | 150800 | 18411144660 | 6990 | 6990 | 6990 | 6980 | 3942 |
| 312 | 20230925 | 150700 | 18383592750 | 6990 | 7000 | 7000 | 6990 | 4463 |
| 313 | 20230925 | 150600 | 18352373310 | 7000 | 7000 | 7010 | 6990 | 5831 |
| 314 | 20230925 | 150500 | 18311532650 | 7010 | 7000 | 7010 | 6990 | 4875 |
| 315 | 20230925 | 150400 | 18277392560 | 7010 | 7000 | 7010 | 6990 | 3316 |
| 316 | 20230925 | 150300 | 18254178230 | 7000 | 7020 | 7020 | 6990 | 7553 |
| 317 | 20230925 | 150200 | 18201282240 | 7020 | 7010 | 7020 | 7010 | 9160 |
| 318 | 20230925 | 150100 | 18137009720 | 7010 | 7020 | 7030 | 7000 | 9063 |
| 319 | 20230925 | 150000 | 18073412010 | 7030 | 7030 | 7030 | 7020 | 8339 |
| 320 | 20230925 | 145900 | 18014836480 | 7030 | 7010 | 7030 | 7000 | 8305 |
| 321 | 20230925 | 145800 | 17956584580 | 7010 | 7010 | 7010 | 7000 | 5341 |
| 322 | 20230925 | 145700 | 17919154550 | 7000 | 7010 | 7010 | 7000 | 6774 |
| 323 | 20230925 | 145600 | 17871690260 | 7010 | 7010 | 7020 | 7000 | 5858 |
| 324 | 20230925 | 145500 | 17830619380 | 7010 | 7010 | 7020 | 7000 | 4114 |
| 325 | 20230925 | 145400 | 17801780770 | 7020 | 7000 | 7020 | 7000 | 10462 |
| 326 | 20230925 | 145300 | 17728423410 | 7010 | 7010 | 7010 | 7000 | 5137 |
| 327 | 20230925 | 145200 | 17692442450 | 7000 | 7010 | 7020 | 7000 | 4029 |
| 328 | 20230925 | 145100 | 17664207970 | 7000 | 7000 | 7010 | 6990 | 4902 |
| 329 | 20230925 | 145000 | 17629885560 | 7010 | 6990 | 7010 | 6990 | 7956 |
| 330 | 20230925 | 144900 | 17574212770 | 6980 | 6970 | 6980 | 6950 | 7011 |
| 331 | 20230925 | 144800 | 17525336450 | 6960 | 6960 | 6970 | 6950 | 4804 |
| 332 | 20230925 | 144700 | 17491896840 | 6960 | 6940 | 6960 | 6940 | 2779 |
| 333 | 20230925 | 144600 | 17472564880 | 6950 | 6930 | 6950 | 6920 | 5857 |
| 334 | 20230925 | 144500 | 17431973930 | 6930 | 6930 | 6930 | 6920 | 8935 |
| 335 | 20230925 | 144400 | 17370077830 | 6930 | 6930 | 6930 | 6930 | 1042 |
| 336 | 20230925 | 144300 | 17362856770 | 6930 | 6950 | 6950 | 6930 | 1632 |
| 337 | 20230925 | 144200 | 17351534900 | 6950 | 6940 | 6950 | 6940 | 1122 |
| 338 | 20230925 | 144100 | 17343741480 | 6940 | 6950 | 6950 | 6940 | 5407 |
| 339 | 20230925 | 144000 | 17306206120 | 6950 | 6950 | 6950 | 6940 | 2298 |
| 340 | 20230925 | 143900 | 17290244950 | 6950 | 6930 | 6950 | 6920 | 3082 |
| 341 | 20230925 | 143800 | 17268888340 | 6930 | 6920 | 6930 | 6920 | 1633 |
| 342 | 20230925 | 143700 | 17257576040 | 6920 | 6920 | 6930 | 6920 | 1027 |
| 343 | 20230925 | 143600 | 17250464210 | 6930 | 6930 | 6930 | 6920 | 1674 |
| 344 | 20230925 | 143500 | 17238865620 | 6930 | 6930 | 6940 | 6930 | 430 |
| 345 | 20230925 | 143400 | 17235885200 | 6940 | 6930 | 6940 | 6930 | 2017 |
| 346 | 20230925 | 143300 | 17221906930 | 6940 | 6930 | 6940 | 6930 | 1717 |
| 347 | 20230925 | 143200 | 17210000650 | 6930 | 6920 | 6930 | 6920 | 932 |
| 348 | 20230925 | 143100 | 17203545870 | 6930 | 6940 | 6960 | 6920 | 2760 |
| 349 | 20230925 | 143000 | 17184401850 | 6940 | 6950 | 6960 | 6930 | 4475 |
| 350 | 20230925 | 142900 | 17153362010 | 6950 | 6970 | 6970 | 6950 | 1216 |
| 351 | 20230925 | 142800 | 17144897370 | 6970 | 6970 | 6980 | 6960 | 1798 |
| 352 | 20230925 | 142700 | 17132369430 | 6970 | 6930 | 6970 | 6930 | 1686 |
| 353 | 20230925 | 142600 | 17120650930 | 6930 | 6960 | 6970 | 6930 | 1634 |
| 354 | 20230925 | 142500 | 17109304950 | 6970 | 6970 | 6970 | 6960 | 643 |
| 355 | 20230925 | 142400 | 17104828320 | 6960 | 6940 | 6970 | 6930 | 3863 |
| 356 | 20230925 | 142300 | 17078000140 | 6940 | 6940 | 6950 | 6940 | 2796 |
| 357 | 20230925 | 142200 | 17058585450 | 6940 | 6960 | 6960 | 6940 | 547 |
| 358 | 20230925 | 142100 | 17054785330 | 6960 | 6950 | 6960 | 6920 | 2986 |
| 359 | 20230925 | 142000 | 17034075360 | 6930 | 6950 | 6960 | 6930 | 2589 |
| 360 | 20230925 | 141900 | 17016085570 | 6950 | 6970 | 6970 | 6950 | 1114 |
| 361 | 20230925 | 141800 | 17008329230 | 6970 | 6960 | 6980 | 6960 | 3169 |
| 362 | 20230925 | 141700 | 16986247720 | 6960 | 6970 | 6970 | 6960 | 2889 |
| 363 | 20230925 | 141600 | 16966129840 | 6970 | 6980 | 6980 | 6960 | 3027 |
| 364 | 20230925 | 141500 | 16945032660 | 6980 | 6950 | 6980 | 6950 | 5930 |
| 365 | 20230925 | 141400 | 16903706680 | 6950 | 6920 | 6950 | 6920 | 3462 |
| 366 | 20230925 | 141300 | 16879715830 | 6920 | 6920 | 6920 | 6910 | 2101 |
| 367 | 20230925 | 141200 | 16865180950 | 6920 | 6910 | 6920 | 6900 | 2843 |
| 368 | 20230925 | 141100 | 16845531810 | 6910 | 6910 | 6910 | 6900 | 1838 |
| 369 | 20230925 | 141000 | 16832837630 | 6910 | 6900 | 6910 | 6900 | 12242 |
| 370 | 20230925 | 140900 | 16748348350 | 6910 | 6900 | 6910 | 6900 | 3584 |
| 371 | 20230925 | 140800 | 16723604470 | 6910 | 6930 | 6930 | 6900 | 3100 |
| 372 | 20230925 | 140700 | 16702180810 | 6930 | 6910 | 6930 | 6910 | 3546 |
| 373 | 20230925 | 140600 | 16677658660 | 6910 | 6900 | 6910 | 6900 | 3471 |
| 374 | 20230925 | 140500 | 16653685360 | 6900 | 6910 | 6920 | 6900 | 2767 |
| 375 | 20230925 | 140400 | 16634591190 | 6910 | 6900 | 6910 | 6900 | 7550 |
| 376 | 20230925 | 140300 | 16582460820 | 6890 | 6890 | 6910 | 6890 | 11757 |
| 377 | 20230925 | 140200 | 16501338810 | 6890 | 6900 | 6910 | 6890 | 5074 |
| 378 | 20230925 | 140100 | 16466327460 | 6900 | 6920 | 6940 | 6900 | 14913 |
| 379 | 20230925 | 140000 | 16363315990 | 6920 | 6920 | 6940 | 6920 | 5400 |
| 380 | 20230925 | 135900 | 16325898750 | 6920 | 6950 | 6950 | 6920 | 12201 |
| 381 | 20230925 | 135800 | 16241375910 | 6950 | 6950 | 6950 | 6930 | 1392 |
| 382 | 20230925 | 135700 | 16231715140 | 6940 | 6930 | 6950 | 6920 | 3108 |
| 383 | 20230925 | 135600 | 16210157350 | 6930 | 6900 | 6950 | 6900 | 16838 |
| 384 | 20230925 | 135500 | 16093793410 | 6920 | 6940 | 6940 | 6900 | 23479 |
| 385 | 20230925 | 135400 | 15931445920 | 6930 | 6940 | 6960 | 6920 | 36871 |
| 386 | 20230925 | 135300 | 15675680040 | 6940 | 6950 | 6960 | 6940 | 4991 |
| 387 | 20230925 | 135200 | 15640994730 | 6950 | 6960 | 6960 | 6950 | 2878 |
| 388 | 20230925 | 135100 | 15620986720 | 6960 | 6960 | 6970 | 6950 | 4519 |
| 389 | 20230925 | 135000 | 15589533710 | 6960 | 6970 | 6970 | 6960 | 4037 |
| 390 | 20230925 | 134900 | 15561434020 | 6970 | 6970 | 6970 | 6960 | 3250 |
| 391 | 20230925 | 134800 | 15538796990 | 6960 | 6960 | 6970 | 6960 | 2709 |
| 392 | 20230925 | 134700 | 15519923730 | 6960 | 6960 | 6970 | 6960 | 3415 |
| 393 | 20230925 | 134600 | 15496155050 | 6960 | 6960 | 6960 | 6960 | 1177 |
| 394 | 20230925 | 134500 | 15487963130 | 6960 | 6970 | 6970 | 6960 | 1506 |
| 395 | 20230925 | 134400 | 15477471420 | 6970 | 6960 | 6970 | 6960 | 6122 |
| 396 | 20230925 | 134300 | 15434861230 | 6960 | 6960 | 6980 | 6960 | 8300 |
| 397 | 20230925 | 134200 | 15377018170 | 6970 | 6990 | 6990 | 6970 | 9633 |
| 398 | 20230925 | 134100 | 15309838870 | 6990 | 6980 | 6990 | 6980 | 953 |
| 399 | 20230925 | 134000 | 15303183230 | 6980 | 6980 | 6990 | 6980 | 1771 |
| 400 | 20230925 | 133900 | 15290821570 | 6980 | 6990 | 6990 | 6980 | 1231 |
| 401 | 20230925 | 133800 | 15282221200 | 6990 | 6970 | 6990 | 6970 | 2472 |
| 402 | 20230925 | 133700 | 15264969400 | 6970 | 6980 | 6980 | 6970 | 3143 |
| 403 | 20230925 | 133600 | 15243045000 | 6980 | 6980 | 6980 | 6970 | 1524 |
| 404 | 20230925 | 133500 | 15232413240 | 6980 | 6980 | 6980 | 6970 | 2310 |
| 405 | 20230925 | 133400 | 15216302300 | 6980 | 6970 | 6980 | 6970 | 756 |
| 406 | 20230925 | 133300 | 15211031560 | 6970 | 6970 | 6980 | 6970 | 3177 |
| 407 | 20230925 | 133200 | 15188880280 | 6970 | 6980 | 6990 | 6970 | 7118 |
| 408 | 20230925 | 133100 | 15139196100 | 6990 | 6990 | 7000 | 6990 | 12289 |
| 409 | 20230925 | 133000 | 15053287570 | 6990 | 7000 | 7020 | 6990 | 23667 |
| 410 | 20230925 | 132900 | 14887617260 | 7000 | 7020 | 7030 | 7000 | 31920 |
| 411 | 20230925 | 132800 | 14664140650 | 7020 | 7030 | 7030 | 7000 | 8143 |
| 412 | 20230925 | 132700 | 14607049570 | 7030 | 7000 | 7030 | 7000 | 3620 |
| 413 | 20230925 | 132600 | 14581664930 | 7000 | 7020 | 7020 | 7000 | 6109 |
| 414 | 20230925 | 132500 | 14538859130 | 7020 | 7020 | 7020 | 7010 | 3381 |
| 415 | 20230925 | 132400 | 14515131680 | 7020 | 7020 | 7020 | 7000 | 19214 |
| 416 | 20230925 | 132300 | 14380574850 | 7010 | 7050 | 7050 | 7010 | 29065 |
| 417 | 20230925 | 132200 | 14176360510 | 7050 | 7040 | 7050 | 7040 | 3278 |
| 418 | 20230925 | 132100 | 14153254290 | 7040 | 7040 | 7050 | 7040 | 2351 |
| 419 | 20230925 | 132000 | 14136694680 | 7040 | 7060 | 7060 | 7040 | 1313 |
| 420 | 20230925 | 131900 | 14127439800 | 7050 | 7060 | 7060 | 7050 | 647 |
| 421 | 20230925 | 131800 | 14122877620 | 7050 | 7050 | 7060 | 7050 | 1460 |
| 422 | 20230925 | 131700 | 14112575520 | 7050 | 7050 | 7050 | 7050 | 1131 |
| 423 | 20230925 | 131600 | 14104601970 | 7060 | 7050 | 7060 | 7050 | 1719 |
| 424 | 20230925 | 131500 | 14092482590 | 7040 | 7050 | 7060 | 7040 | 2371 |
| 425 | 20230925 | 131400 | 14075764790 | 7050 | 7050 | 7050 | 7040 | 6559 |
| 426 | 20230925 | 131300 | 14029528160 | 7050 | 7070 | 7070 | 7050 | 4965 |
| 427 | 20230925 | 131200 | 13994460830 | 7070 | 7060 | 7070 | 7060 | 3560 |
| 428 | 20230925 | 131100 | 13969305110 | 7060 | 7060 | 7070 | 7060 | 1458 |
| 429 | 20230925 | 131000 | 13959001480 | 7060 | 7070 | 7070 | 7060 | 2634 |
| 430 | 20230925 | 130900 | 13940388240 | 7070 | 7060 | 7070 | 7060 | 1614 |
| 431 | 20230925 | 130800 | 13928985920 | 7060 | 7060 | 7070 | 7060 | 4016 |
| 432 | 20230925 | 130700 | 13900632590 | 7070 | 7070 | 7070 | 7070 | 3339 |
| 433 | 20230925 | 130600 | 13877025860 | 7070 | 7060 | 7070 | 7050 | 3065 |
| 434 | 20230925 | 130500 | 13855397060 | 7060 | 7060 | 7080 | 7060 | 5978 |
| 435 | 20230925 | 130400 | 13813183020 | 7060 | 7070 | 7080 | 7060 | 1226 |
| 436 | 20230925 | 130300 | 13804516240 | 7080 | 7080 | 7080 | 7070 | 1342 |
| 437 | 20230925 | 130200 | 13795020590 | 7080 | 7080 | 7090 | 7070 | 901 |
| 438 | 20230925 | 130100 | 13788636890 | 7080 | 7110 | 7110 | 7070 | 3690 |
| 439 | 20230925 | 130000 | 13762508460 | 7100 | 7090 | 7110 | 7080 | 2479 |
| 440 | 20230925 | 125900 | 13744914050 | 7080 | 7080 | 7090 | 7080 | 973 |
| 441 | 20230925 | 125800 | 13738023870 | 7090 | 7100 | 7100 | 7070 | 9367 |
| 442 | 20230925 | 125700 | 13671633360 | 7100 | 7110 | 7110 | 7100 | 1506 |
| 443 | 20230925 | 125600 | 13660934420 | 7110 | 7130 | 7130 | 7110 | 1654 |
| 444 | 20230925 | 125500 | 13649170900 | 7120 | 7120 | 7130 | 7120 | 1281 |
| 445 | 20230925 | 125400 | 13640050150 | 7120 | 7120 | 7130 | 7120 | 1403 |
| 446 | 20230925 | 125300 | 13630048640 | 7130 | 7130 | 7130 | 7120 | 2503 |
| 447 | 20230925 | 125200 | 13612223360 | 7130 | 7130 | 7130 | 7120 | 94 |
| 448 | 20230925 | 125100 | 13611553340 | 7130 | 7120 | 7130 | 7110 | 1455 |
| 449 | 20230925 | 125000 | 13601190700 | 7120 | 7130 | 7130 | 7110 | 472 |
| 450 | 20230925 | 124900 | 13597830840 | 7130 | 7110 | 7130 | 7110 | 6497 |
| 451 | 20230925 | 124800 | 13551633670 | 7110 | 7110 | 7120 | 7110 | 1829 |
| 452 | 20230925 | 124700 | 13538626520 | 7110 | 7120 | 7120 | 7110 | 2323 |
| 453 | 20230925 | 124600 | 13522086930 | 7130 | 7120 | 7130 | 7120 | 2638 |
| 454 | 20230925 | 124500 | 13503294000 | 7120 | 7130 | 7130 | 7120 | 604 |
| 455 | 20230925 | 124400 | 13498990620 | 7130 | 7120 | 7140 | 7120 | 10473 |
| 456 | 20230925 | 124300 | 13424325130 | 7120 | 7120 | 7120 | 7110 | 957 |
| 457 | 20230925 | 124200 | 13417513050 | 7120 | 7120 | 7120 | 7120 | 2250 |
| 458 | 20230925 | 124100 | 13401493050 | 7120 | 7120 | 7130 | 7120 | 1808 |
| 459 | 20230925 | 124000 | 13388608570 | 7120 | 7110 | 7130 | 7100 | 2604 |
| 460 | 20230925 | 123900 | 13370082440 | 7100 | 7100 | 7110 | 7100 | 592 |
| 461 | 20230925 | 123800 | 13365877430 | 7100 | 7130 | 7130 | 7100 | 7108 |
| 462 | 20230925 | 123700 | 13315325740 | 7120 | 7130 | 7130 | 7120 | 938 |
| 463 | 20230925 | 123600 | 13308640620 | 7130 | 7120 | 7130 | 7120 | 663 |
| 464 | 20230925 | 123500 | 13303914010 | 7120 | 7110 | 7140 | 7110 | 3370 |
| 465 | 20230925 | 123400 | 13279907130 | 7110 | 7110 | 7110 | 7100 | 1956 |
| 466 | 20230925 | 123300 | 13266000220 | 7110 | 7120 | 7130 | 7110 | 3735 |
| 467 | 20230925 | 123200 | 13239430870 | 7120 | 7110 | 7130 | 7110 | 3179 |
| 468 | 20230925 | 123100 | 13216797380 | 7120 | 7110 | 7120 | 7110 | 2991 |
| 469 | 20230925 | 123000 | 13195506740 | 7120 | 7110 | 7120 | 7110 | 1714 |
| 470 | 20230925 | 122900 | 13183310600 | 7110 | 7120 | 7120 | 7110 | 1659 |
| 471 | 20230925 | 122800 | 13171512750 | 7120 | 7120 | 7120 | 7100 | 684 |
| 472 | 20230925 | 122700 | 13166644770 | 7120 | 7080 | 7120 | 7080 | 4095 |
| 473 | 20230925 | 122600 | 13137581820 | 7080 | 7090 | 7100 | 7080 | 2518 |
| 474 | 20230925 | 122500 | 13119741420 | 7090 | 7100 | 7100 | 7090 | 720 |
| 475 | 20230925 | 122400 | 13114629780 | 7100 | 7100 | 7110 | 7100 | 653 |
| 476 | 20230925 | 122300 | 13109991090 | 7100 | 7100 | 7100 | 7090 | 1257 |
| 477 | 20230925 | 122200 | 13101066560 | 7100 | 7110 | 7110 | 7100 | 2164 |
| 478 | 20230925 | 122100 | 13085696900 | 7110 | 7100 | 7110 | 7100 | 1788 |
| 479 | 20230925 | 122000 | 13072996610 | 7100 | 7100 | 7110 | 7100 | 1065 |
| 480 | 20230925 | 121900 | 13065434460 | 7100 | 7080 | 7100 | 7080 | 11120 |
| 481 | 20230925 | 121800 | 12986579490 | 7080 | 7070 | 7090 | 7070 | 1302 |
| 482 | 20230925 | 121700 | 12977360170 | 7080 | 7080 | 7080 | 7080 | 220 |
| 483 | 20230925 | 121600 | 12975802570 | 7080 | 7080 | 7080 | 7080 | 658 |
| 484 | 20230925 | 121500 | 12971143930 | 7090 | 7070 | 7090 | 7070 | 1337 |
| 485 | 20230925 | 121400 | 12961682900 | 7070 | 7070 | 7080 | 7070 | 471 |
| 486 | 20230925 | 121300 | 12958352920 | 7070 | 7080 | 7090 | 7070 | 1666 |
| 487 | 20230925 | 121200 | 12946554230 | 7080 | 7060 | 7080 | 7060 | 4008 |
| 488 | 20230925 | 121100 | 12918213260 | 7060 | 7060 | 7060 | 7050 | 2995 |
| 489 | 20230925 | 121000 | 12897068770 | 7070 | 7080 | 7080 | 7060 | 912 |
| 490 | 20230925 | 120900 | 12890623370 | 7080 | 7090 | 7090 | 7070 | 2284 |
| 491 | 20230925 | 120800 | 12874445150 | 7090 | 7120 | 7120 | 7090 | 2765 |
| 492 | 20230925 | 120700 | 12854776200 | 7130 | 7130 | 7130 | 7120 | 1535 |
| 493 | 20230925 | 120600 | 12843844290 | 7130 | 7100 | 7130 | 7100 | 5509 |
| 494 | 20230925 | 120500 | 12804617160 | 7100 | 7090 | 7100 | 7090 | 1857 |
| 495 | 20230925 | 120400 | 12791434510 | 7090 | 7100 | 7100 | 7090 | 1943 |
| 496 | 20230925 | 120300 | 12777639390 | 7100 | 7080 | 7100 | 7080 | 2099 |
| 497 | 20230925 | 120200 | 12762755330 | 7080 | 7060 | 7080 | 7060 | 4287 |
| 498 | 20230925 | 120100 | 12732435930 | 7060 | 7060 | 7060 | 7060 | 360 |
| 499 | 20230925 | 120000 | 12729894330 | 7060 | 7060 | 7070 | 7060 | 524 |
| 500 | 20230925 | 115900 | 12726192970 | 7070 | 7060 | 7070 | 7060 | 5015 |
| 501 | 20230925 | 115800 | 12690771330 | 7060 | 7060 | 7060 | 7060 | 1654 |
| 502 | 20230925 | 115700 | 12679094090 | 7060 | 7050 | 7060 | 7050 | 5230 |
| 503 | 20230925 | 115600 | 12642173520 | 7060 | 7060 | 7060 | 7050 | 266 |
| 504 | 20230925 | 115500 | 12640296120 | 7060 | 7060 | 7060 | 7060 | 798 |
| 505 | 20230925 | 115400 | 12634662240 | 7060 | 7070 | 7070 | 7060 | 559 |
| 506 | 20230925 | 115300 | 12630712640 | 7070 | 7070 | 7080 | 7070 | 795 |
| 507 | 20230925 | 115200 | 12625091660 | 7070 | 7080 | 7080 | 7070 | 203 |
| 508 | 20230925 | 115100 | 12623656400 | 7070 | 7080 | 7090 | 7070 | 2423 |
| 509 | 20230925 | 115000 | 12606510050 | 7070 | 7070 | 7070 | 7070 | 126 |
| 510 | 20230925 | 114900 | 12605619230 | 7070 | 7070 | 7070 | 7060 | 1071 |
| 511 | 20230925 | 114800 | 12598054400 | 7080 | 7070 | 7080 | 7060 | 2473 |
| 512 | 20230925 | 114700 | 12580573850 | 7070 | 7070 | 7070 | 7060 | 875 |
| 513 | 20230925 | 114600 | 12574390420 | 7070 | 7080 | 7080 | 7070 | 602 |
| 514 | 20230925 | 114500 | 12570132610 | 7080 | 7080 | 7080 | 7070 | 1504 |
| 515 | 20230925 | 114400 | 12559495230 | 7080 | 7070 | 7080 | 7070 | 123 |
| 516 | 20230925 | 114300 | 12558625240 | 7070 | 7060 | 7070 | 7060 | 827 |
| 517 | 20230925 | 114200 | 12552778680 | 7060 | 7060 | 7060 | 7040 | 2086 |
| 518 | 20230925 | 114100 | 12538062600 | 7060 | 7070 | 7090 | 7060 | 3898 |
| 519 | 20230925 | 114000 | 12510503090 | 7070 | 7100 | 7100 | 7070 | 5911 |
| 520 | 20230925 | 113900 | 12468596410 | 7110 | 7100 | 7110 | 7090 | 1800 |
| 521 | 20230925 | 113800 | 12455816960 | 7110 | 7110 | 7110 | 7100 | 1179 |
| 522 | 20230925 | 113700 | 12447443590 | 7110 | 7090 | 7120 | 7090 | 7346 |
| 523 | 20230925 | 113600 | 12395268040 | 7090 | 7100 | 7100 | 7090 | 753 |
| 524 | 20230925 | 113500 | 12389926250 | 7100 | 7070 | 7100 | 7070 | 3004 |
| 525 | 20230925 | 113400 | 12368652260 | 7070 | 7090 | 7090 | 7070 | 1250 |
| 526 | 20230925 | 113300 | 12359801770 | 7090 | 7080 | 7090 | 7080 | 462 |
| 527 | 20230925 | 113200 | 12356528980 | 7090 | 7070 | 7090 | 7070 | 1808 |
| 528 | 20230925 | 113100 | 12343730340 | 7070 | 7070 | 7080 | 7050 | 1487 |
| 529 | 20230925 | 113000 | 12333214740 | 7080 | 7050 | 7080 | 7040 | 3177 |
| 530 | 20230925 | 112900 | 12310782530 | 7050 | 7060 | 7060 | 7040 | 3640 |
| 531 | 20230925 | 112800 | 12285117630 | 7060 | 7050 | 7070 | 7050 | 1197 |
| 532 | 20230925 | 112700 | 12276670450 | 7060 | 7060 | 7060 | 7040 | 6130 |
| 533 | 20230925 | 112600 | 12233452040 | 7070 | 7070 | 7070 | 7060 | 3253 |
| 534 | 20230925 | 112500 | 12210462050 | 7080 | 7050 | 7090 | 7050 | 3928 |
| 535 | 20230925 | 112400 | 12182694240 | 7060 | 7030 | 7060 | 7020 | 4866 |
| 536 | 20230925 | 112300 | 12148468300 | 7030 | 7040 | 7050 | 7030 | 805 |
| 537 | 20230925 | 112200 | 12142803420 | 7050 | 7050 | 7050 | 7040 | 1830 |
| 538 | 20230925 | 112100 | 12129911280 | 7050 | 7060 | 7060 | 7050 | 1327 |
| 539 | 20230925 | 112000 | 12120550010 | 7060 | 7070 | 7070 | 7050 | 4485 |
| 540 | 20230925 | 111900 | 12088903080 | 7070 | 7100 | 7100 | 7060 | 2899 |
| 541 | 20230925 | 111800 | 12068386780 | 7100 | 7100 | 7100 | 7080 | 1064 |
| 542 | 20230925 | 111700 | 12060842960 | 7100 | 7090 | 7110 | 7090 | 2329 |
| 543 | 20230925 | 111600 | 12044307350 | 7100 | 7140 | 7140 | 7080 | 14436 |
| 544 | 20230925 | 111500 | 11941817770 | 7140 | 7170 | 7180 | 7140 | 3579 |
| 545 | 20230925 | 111400 | 11916186280 | 7170 | 7120 | 7170 | 7120 | 3943 |
| 546 | 20230925 | 111300 | 11887984940 | 7130 | 7160 | 7160 | 7110 | 5281 |
| 547 | 20230925 | 111200 | 11850331330 | 7160 | 7170 | 7190 | 7150 | 29735 |
| 548 | 20230925 | 111100 | 11637115610 | 7170 | 7130 | 7170 | 7130 | 9869 |
| 549 | 20230925 | 111000 | 11566581630 | 7140 | 7120 | 7140 | 7110 | 7226 |
| 550 | 20230925 | 110900 | 11515069610 | 7120 | 7110 | 7120 | 7110 | 3729 |
| 551 | 20230925 | 110800 | 11488521640 | 7110 | 7110 | 7120 | 7110 | 3845 |
| 552 | 20230925 | 110700 | 11461173120 | 7110 | 7080 | 7110 | 7070 | 13810 |
| 553 | 20230925 | 110600 | 11363237930 | 7080 | 7060 | 7080 | 7060 | 4276 |
| 554 | 20230925 | 110500 | 11333017290 | 7060 | 7050 | 7060 | 7040 | 2348 |
| 555 | 20230925 | 110400 | 11316460520 | 7050 | 7030 | 7050 | 7020 | 4450 |
| 556 | 20230925 | 110300 | 11285125290 | 7030 | 7010 | 7030 | 6990 | 2467 |
| 557 | 20230925 | 110200 | 11267839930 | 7010 | 7010 | 7020 | 7000 | 8351 |
| 558 | 20230925 | 110100 | 11209359700 | 7010 | 7020 | 7020 | 7010 | 2105 |
| 559 | 20230925 | 110000 | 11194601030 | 7020 | 7040 | 7040 | 7020 | 7513 |
| 560 | 20230925 | 105900 | 11141777530 | 7040 | 7050 | 7050 | 7040 | 3805 |
| 561 | 20230925 | 105800 | 11114962600 | 7050 | 7050 | 7060 | 7050 | 959 |
| 562 | 20230925 | 105700 | 11108199300 | 7070 | 7060 | 7070 | 7050 | 2321 |
| 563 | 20230925 | 105600 | 11091822330 | 7060 | 7060 | 7070 | 7060 | 1747 |
| 564 | 20230925 | 105500 | 11079481880 | 7070 | 7060 | 7070 | 7050 | 3100 |
| 565 | 20230925 | 105400 | 11057575060 | 7050 | 7050 | 7060 | 7050 | 1837 |
| 566 | 20230925 | 105300 | 11044609700 | 7050 | 7050 | 7050 | 7050 | 271 |
| 567 | 20230925 | 105200 | 11042699150 | 7060 | 7060 | 7060 | 7050 | 1628 |
| 568 | 20230925 | 105100 | 11031206980 | 7060 | 7050 | 7060 | 7050 | 1046 |
| 569 | 20230925 | 105000 | 11023830860 | 7050 | 7060 | 7060 | 7040 | 2091 |
| 570 | 20230925 | 104900 | 11009103150 | 7060 | 7050 | 7060 | 7050 | 989 |
| 571 | 20230925 | 104800 | 11002129940 | 7060 | 7060 | 7060 | 7050 | 1566 |
| 572 | 20230925 | 104700 | 10991082950 | 7060 | 7060 | 7070 | 7060 | 1270 |
| 573 | 20230925 | 104600 | 10982116470 | 7070 | 7070 | 7080 | 7070 | 3217 |
| 574 | 20230925 | 104500 | 10959372230 | 7070 | 7080 | 7090 | 7070 | 2173 |
| 575 | 20230925 | 104400 | 10943989480 | 7070 | 7100 | 7100 | 7070 | 2189 |
| 576 | 20230925 | 104300 | 10928488820 | 7100 | 7040 | 7110 | 7040 | 15534 |
| 577 | 20230925 | 104200 | 10818440030 | 7040 | 7050 | 7060 | 7040 | 1764 |
| 578 | 20230925 | 104100 | 10806001340 | 7040 | 7050 | 7060 | 7040 | 3439 |
| 579 | 20230925 | 104000 | 10781773970 | 7060 | 7040 | 7060 | 7040 | 1937 |
| 580 | 20230925 | 103900 | 10768117460 | 7050 | 7050 | 7050 | 7040 | 1051 |
| 581 | 20230925 | 103800 | 10760714890 | 7040 | 7050 | 7050 | 7040 | 2871 |
| 582 | 20230925 | 103700 | 10740502220 | 7050 | 7050 | 7060 | 7030 | 2259 |
| 583 | 20230925 | 103600 | 10724595700 | 7050 | 7040 | 7080 | 7040 | 9459 |
| 584 | 20230925 | 103500 | 10657887590 | 7040 | 7020 | 7040 | 7020 | 7712 |
| 585 | 20230925 | 103400 | 10603674690 | 7030 | 7020 | 7030 | 7010 | 2871 |
| 586 | 20230925 | 103300 | 10583531320 | 7020 | 6970 | 7030 | 6970 | 10493 |
| 587 | 20230925 | 103200 | 10510082120 | 6970 | 6970 | 6980 | 6960 | 379 |
| 588 | 20230925 | 103100 | 10507440490 | 6970 | 6960 | 6980 | 6960 | 2839 |
| 589 | 20230925 | 103000 | 10487656530 | 6970 | 6960 | 6970 | 6950 | 5718 |
| 590 | 20230925 | 102900 | 10447855160 | 6960 | 6970 | 6980 | 6960 | 1363 |
| 591 | 20230925 | 102800 | 10438355100 | 6970 | 6990 | 6990 | 6970 | 2287 |
| 592 | 20230925 | 102700 | 10422393660 | 6990 | 6960 | 6990 | 6960 | 4673 |
| 593 | 20230925 | 102600 | 10389818810 | 6960 | 6960 | 6970 | 6960 | 3946 |
| 594 | 20230925 | 102500 | 10362348800 | 6970 | 6990 | 6990 | 6960 | 4995 |
| 595 | 20230925 | 102400 | 10327538060 | 6990 | 6970 | 6990 | 6970 | 3108 |
| 596 | 20230925 | 102300 | 10305857910 | 6970 | 6970 | 6980 | 6970 | 2796 |
| 597 | 20230925 | 102200 | 10286354490 | 6970 | 6950 | 6970 | 6950 | 9757 |
| 598 | 20230925 | 102100 | 10218480220 | 6950 | 6990 | 7000 | 6920 | 27415 |
| 599 | 20230925 | 102000 | 10027719330 | 7000 | 7030 | 7030 | 6990 | 12757 |
| 600 | 20230925 | 101900 | 9938269030 | 7030 | 7010 | 7040 | 7010 | 10748 |
| 601 | 20230925 | 101800 | 9862798710 | 7010 | 7020 | 7030 | 6990 | 6905 |
| 602 | 20230925 | 101700 | 9814430060 | 7030 | 7030 | 7040 | 6980 | 21721 |
| 603 | 20230925 | 101600 | 9662271170 | 7030 | 7080 | 7080 | 7020 | 22401 |
| 604 | 20230925 | 101500 | 9504096480 | 7080 | 7080 | 7090 | 7070 | 7737 |
| 605 | 20230925 | 101400 | 9449343780 | 7080 | 7070 | 7080 | 7060 | 11205 |
| 606 | 20230925 | 101300 | 9370160440 | 7070 | 7080 | 7090 | 7070 | 10342 |
| 607 | 20230925 | 101200 | 9296977680 | 7080 | 7100 | 7100 | 7080 | 11774 |
| 608 | 20230925 | 101100 | 9213491070 | 7100 | 7100 | 7110 | 7090 | 12242 |
| 609 | 20230925 | 101000 | 9126568940 | 7110 | 7130 | 7130 | 7100 | 15199 |
| 610 | 20230925 | 100900 | 9018388950 | 7140 | 7160 | 7170 | 7130 | 10637 |
| 611 | 20230925 | 100800 | 8942251750 | 7160 | 7150 | 7170 | 7150 | 9550 |
| 612 | 20230925 | 100700 | 8873829550 | 7150 | 7120 | 7160 | 7120 | 9628 |
| 613 | 20230925 | 100600 | 8805075580 | 7120 | 7150 | 7170 | 7110 | 19263 |
| 614 | 20230925 | 100500 | 8667521760 | 7150 | 7180 | 7190 | 7150 | 13865 |
| 615 | 20230925 | 100400 | 8568171310 | 7190 | 7190 | 7190 | 7170 | 7264 |
| 616 | 20230925 | 100300 | 8516014980 | 7190 | 7170 | 7220 | 7170 | 23342 |
| 617 | 20230925 | 100200 | 8348248050 | 7160 | 7190 | 7190 | 7160 | 8088 |
| 618 | 20230925 | 100100 | 8290231770 | 7190 | 7200 | 7220 | 7190 | 4602 |
| 619 | 20230925 | 100000 | 8257086860 | 7200 | 7170 | 7210 | 7150 | 24443 |
| 620 | 20230925 | 095900 | 8081276250 | 7160 | 7200 | 7230 | 7150 | 30622 |
| 621 | 20230925 | 095800 | 7861165360 | 7200 | 7220 | 7240 | 7190 | 19570 |
| 622 | 20230925 | 095700 | 7720024550 | 7230 | 7210 | 7260 | 7210 | 14607 |
| 623 | 20230925 | 095600 | 7614223040 | 7220 | 7260 | 7270 | 7200 | 35024 |
| 624 | 20230925 | 095500 | 7360857160 | 7260 | 7280 | 7290 | 7250 | 19810 |
| 625 | 20230925 | 095400 | 7216833310 | 7280 | 7240 | 7280 | 7240 | 34240 |
| 626 | 20230925 | 095300 | 6968384000 | 7240 | 7230 | 7250 | 7210 | 33139 |
| 627 | 20230925 | 095200 | 6728806080 | 7230 | 7230 | 7240 | 7200 | 35377 |
| 628 | 20230925 | 095100 | 6473208230 | 7230 | 7160 | 7230 | 7160 | 67683 |
| 629 | 20230925 | 095000 | 5985911540 | 7170 | 7160 | 7190 | 7150 | 23810 |
| 630 | 20230925 | 094900 | 5815196000 | 7170 | 7150 | 7170 | 7120 | 46915 |
| 631 | 20230925 | 094800 | 5479908240 | 7140 | 7090 | 7150 | 7090 | 46767 |
| 632 | 20230925 | 094700 | 5146918060 | 7090 | 7080 | 7100 | 7070 | 11762 |
| 633 | 20230925 | 094600 | 5063524740 | 7080 | 7090 | 7100 | 7070 | 12761 |
| 634 | 20230925 | 094500 | 4973051720 | 7090 | 7070 | 7100 | 7070 | 26046 |
| 635 | 20230925 | 094400 | 4788524180 | 7070 | 7040 | 7070 | 7030 | 10914 |
| 636 | 20230925 | 094300 | 4711557590 | 7050 | 7060 | 7060 | 6950 | 17924 |
| 637 | 20230925 | 094200 | 4585802970 | 7070 | 7040 | 7080 | 7030 | 24275 |
| 638 | 20230925 | 094100 | 4414430040 | 7040 | 7000 | 7040 | 7000 | 11615 |
| 639 | 20230925 | 094000 | 4332775310 | 7010 | 7010 | 7020 | 6990 | 7332 |
| 640 | 20230925 | 093900 | 4281379910 | 7020 | 7000 | 7020 | 6990 | 6353 |
| 641 | 20230925 | 093800 | 4236850010 | 7000 | 6970 | 7010 | 6950 | 9384 |
| 642 | 20230925 | 093700 | 4171356440 | 7000 | 7010 | 7010 | 6980 | 10652 |
| 643 | 20230925 | 093600 | 4096736920 | 7020 | 7020 | 7030 | 7000 | 6546 |
| 644 | 20230925 | 093500 | 4050786130 | 7030 | 7030 | 7050 | 7020 | 5625 |
| 645 | 20230925 | 093400 | 4011210280 | 7030 | 7030 | 7040 | 7020 | 19457 |
| 646 | 20230925 | 093300 | 3874437220 | 7030 | 7030 | 7040 | 7010 | 10703 |
| 647 | 20230925 | 093200 | 3799287980 | 7030 | 7030 | 7050 | 7020 | 12256 |
| 648 | 20230925 | 093100 | 3713129070 | 7030 | 7070 | 7080 | 7020 | 13208 |
| 649 | 20230925 | 093000 | 3619861350 | 7050 | 7070 | 7130 | 7050 | 73856 |
| 650 | 20230925 | 092900 | 3095490180 | 7070 | 7000 | 7070 | 7000 | 43180 |
| 651 | 20230925 | 092800 | 2791764480 | 7000 | 6980 | 7010 | 6980 | 24196 |
| 652 | 20230925 | 092700 | 2622514340 | 6980 | 6960 | 6990 | 6960 | 6799 |
| 653 | 20230925 | 092600 | 2575116070 | 6970 | 6980 | 6980 | 6880 | 18262 |
| 654 | 20230925 | 092500 | 2448347470 | 6970 | 6940 | 6970 | 6940 | 7282 |
| 655 | 20230925 | 092400 | 2397617150 | 6940 | 6920 | 6960 | 6910 | 12851 |
| 656 | 20230925 | 092300 | 2308375990 | 6930 | 6900 | 6940 | 6900 | 6131 |
| 657 | 20230925 | 092200 | 2265915080 | 6900 | 6920 | 6930 | 6890 | 6065 |
| 658 | 20230925 | 092100 | 2223981990 | 6920 | 6940 | 6940 | 6920 | 4031 |
| 659 | 20230925 | 092000 | 2196044990 | 6950 | 6930 | 6950 | 6930 | 6563 |
| 660 | 20230925 | 091900 | 2150505550 | 6930 | 6930 | 6950 | 6910 | 12872 |
| 661 | 20230925 | 091800 | 2061332780 | 6930 | 6890 | 6930 | 6890 | 7702 |
| 662 | 20230925 | 091700 | 2008129810 | 6900 | 6910 | 6940 | 6890 | 10070 |
| 663 | 20230925 | 091600 | 1938516140 | 6900 | 6880 | 6910 | 6880 | 4825 |
| 664 | 20230925 | 091500 | 1905243910 | 6880 | 6910 | 6920 | 6880 | 10296 |
| 665 | 20230925 | 091400 | 1834151050 | 6910 | 6930 | 6950 | 6910 | 11313 |
| 666 | 20230925 | 091300 | 1755857020 | 6930 | 6960 | 6970 | 6930 | 8669 |
| 667 | 20230925 | 091200 | 1695592730 | 6960 | 7000 | 7020 | 6950 | 13163 |
| 668 | 20230925 | 091100 | 1603598980 | 7000 | 6970 | 7030 | 6960 | 35193 |
| 669 | 20230925 | 091000 | 1357315210 | 6970 | 6930 | 6970 | 6930 | 8727 |
| 670 | 20230925 | 090900 | 1296650320 | 6920 | 6920 | 6950 | 6910 | 5872 |
| 671 | 20230925 | 090800 | 1255944910 | 6920 | 6930 | 6960 | 6920 | 13978 |
| 672 | 20230925 | 090700 | 1158856250 | 6940 | 6910 | 6950 | 6900 | 25474 |
| 673 | 20230925 | 090600 | 982401050 | 6910 | 6890 | 6920 | 6880 | 16961 |
| 674 | 20230925 | 090500 | 865400700 | 6890 | 6890 | 6910 | 6880 | 32682 |
| 675 | 20230925 | 090400 | 640090130 | 6890 | 6830 | 6890 | 6830 | 16537 |
| 676 | 20230925 | 090300 | 526534750 | 6830 | 6790 | 6840 | 6780 | 17732 |
| 677 | 20230925 | 090200 | 405759040 | 6790 | 6730 | 6880 | 6730 | 22881 |
| 678 | 20230925 | 090100 | 250790590 | 6730 | 6770 | 6780 | 6700 | 23705 |
| 679 | 20230925 | 090000 | 90924830 | 6780 | 6750 | 6790 | 6750 | 12158 |