34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 3 | 20230926 | 201500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230926 | 201400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230926 | 201300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230926 | 201200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230926 | 201100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230926 | 201000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230926 | 200900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230926 | 200800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230926 | 200700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230926 | 200600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230926 | 200500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230926 | 200400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230926 | 200300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230926 | 200200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230926 | 200100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230926 | 200000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230926 | 195900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230926 | 195800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230926 | 195700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230926 | 195600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230926 | 195500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230926 | 195400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230926 | 195300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230926 | 195200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230926 | 195100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230926 | 195000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230926 | 194900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230926 | 194800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230926 | 194700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230926 | 194600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 33 | 20230926 | 194500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230926 | 194400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230926 | 194300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230926 | 194200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230926 | 194100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230926 | 194000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230926 | 193900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230926 | 193800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230926 | 193700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230926 | 193600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230926 | 193500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230926 | 193400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230926 | 193300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230926 | 193200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230926 | 193100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230926 | 193000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230926 | 192900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230926 | 192800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230926 | 192700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230926 | 192600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230926 | 192500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230926 | 192400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230926 | 192300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230926 | 192200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230926 | 192100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230926 | 192000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230926 | 191900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230926 | 191800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230926 | 191700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230926 | 191600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 63 | 20230926 | 191500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230926 | 191400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230926 | 191300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230926 | 191200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230926 | 191100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230926 | 191000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230926 | 190900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230926 | 190800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230926 | 190700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230926 | 190600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230926 | 190500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230926 | 190400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230926 | 190300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230926 | 190200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230926 | 190100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230926 | 190000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230926 | 185900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230926 | 185800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230926 | 185700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230926 | 185600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230926 | 185500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230926 | 185400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230926 | 185300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230926 | 185200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230926 | 185100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230926 | 185000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230926 | 184900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230926 | 184800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230926 | 184700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230926 | 184600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 93 | 20230926 | 184500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230926 | 184400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230926 | 184300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230926 | 184200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230926 | 184100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230926 | 184000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230926 | 183900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230926 | 183800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230926 | 183700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230926 | 183600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230926 | 183500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230926 | 183400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230926 | 183300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230926 | 183200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230926 | 183100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230926 | 183000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230926 | 182900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230926 | 182800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230926 | 182700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230926 | 182600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230926 | 182500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230926 | 182400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230926 | 182300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230926 | 182200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230926 | 182100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230926 | 182000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230926 | 181900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230926 | 181800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230926 | 181700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230926 | 181600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 123 | 20230926 | 181500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230926 | 181400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230926 | 181300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230926 | 181200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230926 | 181100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230926 | 181000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230926 | 180900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230926 | 180800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230926 | 180700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230926 | 180600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230926 | 180500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230926 | 180400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230926 | 180300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230926 | 180200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230926 | 180100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230926 | 180000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230926 | 175900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230926 | 175800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230926 | 175700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230926 | 175600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230926 | 175500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230926 | 175400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230926 | 175300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230926 | 175200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230926 | 175100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230926 | 175000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230926 | 174900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230926 | 174800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230926 | 174700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230926 | 174600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 153 | 20230926 | 174500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230926 | 174400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230926 | 174300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230926 | 174200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230926 | 174100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230926 | 174000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230926 | 173900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230926 | 173800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230926 | 173700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230926 | 173600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230926 | 173500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230926 | 173400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230926 | 173300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230926 | 173200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230926 | 173100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230926 | 173000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230926 | 172900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230926 | 172800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230926 | 172700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230926 | 172600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230926 | 172500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230926 | 172400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230926 | 172300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230926 | 172200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230926 | 172100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230926 | 172000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230926 | 171900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230926 | 171800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230926 | 171700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230926 | 171600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 183 | 20230926 | 171500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230926 | 171400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230926 | 171300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230926 | 171200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230926 | 171100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230926 | 171000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230926 | 170900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230926 | 170800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230926 | 170700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230926 | 170600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230926 | 170500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230926 | 170400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230926 | 170300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230926 | 170200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230926 | 170100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230926 | 170000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230926 | 165900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230926 | 165800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230926 | 165700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230926 | 165600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230926 | 165500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230926 | 165400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230926 | 165300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230926 | 165200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230926 | 165100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230926 | 165000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230926 | 164900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230926 | 164800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230926 | 164700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230926 | 164600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 213 | 20230926 | 164500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230926 | 164400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230926 | 164300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230926 | 164200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230926 | 164100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230926 | 164000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230926 | 163900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230926 | 163800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230926 | 163700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230926 | 163600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230926 | 163500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230926 | 163400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230926 | 163300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230926 | 163200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230926 | 163100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230926 | 163000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230926 | 162900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230926 | 162800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230926 | 162700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230926 | 162600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230926 | 162500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230926 | 162400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230926 | 162300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230926 | 162200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230926 | 162100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230926 | 162000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230926 | 161900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230926 | 161800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230926 | 161700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230926 | 161600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 243 | 20230926 | 161500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230926 | 161400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230926 | 161300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230926 | 161200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230926 | 161100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230926 | 161000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230926 | 160900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230926 | 160800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230926 | 160700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230926 | 160600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230926 | 160500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230926 | 160400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230926 | 160300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230926 | 160200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230926 | 160100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230926 | 160000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230926 | 155900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230926 | 155800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230926 | 155700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230926 | 155600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230926 | 155500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230926 | 155400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230926 | 155300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230926 | 155200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230926 | 155100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230926 | 155000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230926 | 154900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230926 | 154800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20230926 | 154700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20230926 | 154600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 273 | 20230926 | 154500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230926 | 154400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20230926 | 154300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20230926 | 154200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20230926 | 154100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20230926 | 154000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20230926 | 153900 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20230926 | 153800 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230926 | 153700 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230926 | 153600 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230926 | 153500 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20230926 | 153400 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20230926 | 153300 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20230926 | 153200 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20230926 | 153100 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20230926 | 153000 | 14004617800 | 6780 | 6780 | 6780 | 6780 | 31388 |
| 289 | 20230926 | 152900 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20230926 | 152800 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20230926 | 152700 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20230926 | 152600 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20230926 | 152500 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20230926 | 152400 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20230926 | 152300 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20230926 | 152200 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20230926 | 152100 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20230926 | 152000 | 13791807160 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20230926 | 151900 | 13791807160 | 6760 | 6690 | 6760 | 6690 | 5947 |
| 300 | 20230926 | 151800 | 13751929650 | 6690 | 6700 | 6710 | 6690 | 5521 |
| 301 | 20230926 | 151700 | 13714947150 | 6700 | 6730 | 6740 | 6700 | 6511 |
| 302 | 20230926 | 151600 | 13671225450 | 6730 | 6730 | 6740 | 6720 | 1258 |
| 303 | 20230926 | 151500 | 13662762010 | 6720 | 6710 | 6720 | 6710 | 842 |
| 304 | 20230926 | 151400 | 13657108620 | 6710 | 6740 | 6740 | 6690 | 11991 |
| 305 | 20230926 | 151300 | 13576657700 | 6730 | 6760 | 6760 | 6730 | 2326 |
| 306 | 20230926 | 151200 | 13560989320 | 6760 | 6760 | 6770 | 6740 | 4298 |
| 307 | 20230926 | 151100 | 13531974440 | 6760 | 6750 | 6760 | 6740 | 2319 |
| 308 | 20230926 | 151000 | 13516327360 | 6760 | 6760 | 6770 | 6750 | 2453 |
| 309 | 20230926 | 150900 | 13499750980 | 6760 | 6800 | 6800 | 6760 | 3988 |
| 310 | 20230926 | 150800 | 13472736050 | 6800 | 6770 | 6800 | 6760 | 1501 |
| 311 | 20230926 | 150700 | 13462546410 | 6770 | 6780 | 6800 | 6750 | 5084 |
| 312 | 20230926 | 150600 | 13428091240 | 6790 | 6790 | 6790 | 6760 | 5283 |
| 313 | 20230926 | 150500 | 13392296260 | 6790 | 6790 | 6810 | 6770 | 2460 |
| 314 | 20230926 | 150400 | 13375601280 | 6790 | 6810 | 6810 | 6780 | 6677 |
| 315 | 20230926 | 150300 | 13330201780 | 6810 | 6800 | 6810 | 6770 | 6253 |
| 316 | 20230926 | 150200 | 13287753960 | 6800 | 6780 | 6800 | 6770 | 5504 |
| 317 | 20230926 | 150100 | 13250378160 | 6770 | 6790 | 6800 | 6770 | 4060 |
| 318 | 20230926 | 150000 | 13222810000 | 6790 | 6770 | 6790 | 6760 | 5739 |
| 319 | 20230926 | 145900 | 13183926290 | 6760 | 6770 | 6780 | 6760 | 3812 |
| 320 | 20230926 | 145800 | 13158118530 | 6770 | 6760 | 6780 | 6750 | 6187 |
| 321 | 20230926 | 145700 | 13116255120 | 6760 | 6750 | 6760 | 6740 | 4554 |
| 322 | 20230926 | 145600 | 13085511500 | 6740 | 6740 | 6750 | 6740 | 4072 |
| 323 | 20230926 | 145500 | 13058039080 | 6750 | 6750 | 6750 | 6740 | 2022 |
| 324 | 20230926 | 145400 | 13044396060 | 6750 | 6740 | 6750 | 6730 | 1699 |
| 325 | 20230926 | 145300 | 13032946530 | 6750 | 6750 | 6760 | 6720 | 5233 |
| 326 | 20230926 | 145200 | 12997680000 | 6760 | 6740 | 6770 | 6740 | 2737 |
| 327 | 20230926 | 145100 | 12979185650 | 6750 | 6760 | 6760 | 6730 | 5033 |
| 328 | 20230926 | 145000 | 12945243870 | 6750 | 6760 | 6770 | 6740 | 6104 |
| 329 | 20230926 | 144900 | 12904011480 | 6760 | 6750 | 6760 | 6750 | 3201 |
| 330 | 20230926 | 144800 | 12882379840 | 6750 | 6750 | 6760 | 6750 | 3424 |
| 331 | 20230926 | 144700 | 12859264960 | 6750 | 6740 | 6750 | 6730 | 6886 |
| 332 | 20230926 | 144600 | 12812843920 | 6740 | 6730 | 6740 | 6720 | 4052 |
| 333 | 20230926 | 144500 | 12785574320 | 6730 | 6730 | 6730 | 6710 | 2863 |
| 334 | 20230926 | 144400 | 12766324790 | 6730 | 6730 | 6740 | 6700 | 4545 |
| 335 | 20230926 | 144300 | 12735789730 | 6740 | 6720 | 6740 | 6720 | 2480 |
| 336 | 20230926 | 144200 | 12719099240 | 6720 | 6710 | 6720 | 6700 | 1385 |
| 337 | 20230926 | 144100 | 12709808060 | 6710 | 6720 | 6720 | 6680 | 7045 |
| 338 | 20230926 | 144000 | 12662589780 | 6730 | 6730 | 6740 | 6720 | 3452 |
| 339 | 20230926 | 143900 | 12639351040 | 6730 | 6730 | 6730 | 6720 | 1988 |
| 340 | 20230926 | 143800 | 12625976380 | 6730 | 6730 | 6730 | 6700 | 6843 |
| 341 | 20230926 | 143700 | 12580044360 | 6740 | 6720 | 6740 | 6710 | 2309 |
| 342 | 20230926 | 143600 | 12564505740 | 6720 | 6720 | 6720 | 6700 | 1931 |
| 343 | 20230926 | 143500 | 12551535640 | 6720 | 6720 | 6740 | 6700 | 4172 |
| 344 | 20230926 | 143400 | 12523478360 | 6720 | 6700 | 6730 | 6700 | 2094 |
| 345 | 20230926 | 143300 | 12509408250 | 6700 | 6730 | 6730 | 6680 | 3751 |
| 346 | 20230926 | 143200 | 12484277280 | 6710 | 6730 | 6730 | 6690 | 4344 |
| 347 | 20230926 | 143100 | 12455133250 | 6730 | 6750 | 6750 | 6700 | 4906 |
| 348 | 20230926 | 143000 | 12422114100 | 6750 | 6710 | 6750 | 6710 | 3341 |
| 349 | 20230926 | 142900 | 12399610770 | 6720 | 6730 | 6740 | 6690 | 4422 |
| 350 | 20230926 | 142800 | 12369948450 | 6720 | 6710 | 6750 | 6710 | 4757 |
| 351 | 20230926 | 142700 | 12337933180 | 6710 | 6700 | 6710 | 6690 | 6166 |
| 352 | 20230926 | 142600 | 12296648060 | 6700 | 6730 | 6740 | 6700 | 4676 |
| 353 | 20230926 | 142500 | 12265243980 | 6730 | 6710 | 6750 | 6710 | 3053 |
| 354 | 20230926 | 142400 | 12244684180 | 6710 | 6710 | 6710 | 6700 | 1768 |
| 355 | 20230926 | 142300 | 12232822730 | 6710 | 6740 | 6760 | 6690 | 7455 |
| 356 | 20230926 | 142200 | 12182733650 | 6740 | 6730 | 6750 | 6730 | 2272 |
| 357 | 20230926 | 142100 | 12167427160 | 6730 | 6750 | 6750 | 6700 | 4004 |
| 358 | 20230926 | 142000 | 12140514790 | 6750 | 6750 | 6750 | 6710 | 4054 |
| 359 | 20230926 | 141900 | 12113201180 | 6750 | 6760 | 6770 | 6740 | 3585 |
| 360 | 20230926 | 141800 | 12088977780 | 6760 | 6740 | 6760 | 6740 | 2042 |
| 361 | 20230926 | 141700 | 12075189060 | 6740 | 6750 | 6760 | 6700 | 4714 |
| 362 | 20230926 | 141600 | 12043430780 | 6740 | 6760 | 6760 | 6740 | 3340 |
| 363 | 20230926 | 141500 | 12020885470 | 6760 | 6750 | 6760 | 6740 | 2554 |
| 364 | 20230926 | 141400 | 12003645030 | 6730 | 6740 | 6750 | 6690 | 5680 |
| 365 | 20230926 | 141300 | 11965486330 | 6740 | 6730 | 6770 | 6730 | 5786 |
| 366 | 20230926 | 141200 | 11926419880 | 6730 | 6720 | 6730 | 6710 | 2304 |
| 367 | 20230926 | 141100 | 11910950460 | 6720 | 6730 | 6730 | 6680 | 9586 |
| 368 | 20230926 | 141000 | 11846698130 | 6730 | 6700 | 6730 | 6690 | 7290 |
| 369 | 20230926 | 140900 | 11797728320 | 6700 | 6730 | 6730 | 6660 | 103509 |
| 370 | 20230926 | 140800 | 11108110170 | 6730 | 6730 | 6730 | 6680 | 5594 |
| 371 | 20230926 | 140700 | 11070610140 | 6730 | 6750 | 6750 | 6720 | 3417 |
| 372 | 20230926 | 140600 | 11047612810 | 6750 | 6710 | 6750 | 6700 | 12413 |
| 373 | 20230926 | 140500 | 10964301410 | 6710 | 6720 | 6720 | 6680 | 7738 |
| 374 | 20230926 | 140400 | 10912436680 | 6720 | 6690 | 6720 | 6670 | 4363 |
| 375 | 20230926 | 140300 | 10883200860 | 6690 | 6670 | 6690 | 6670 | 1312 |
| 376 | 20230926 | 140200 | 10874437510 | 6670 | 6660 | 6670 | 6640 | 5279 |
| 377 | 20230926 | 140100 | 10839303640 | 6660 | 6660 | 6680 | 6650 | 5214 |
| 378 | 20230926 | 140000 | 10804564910 | 6670 | 6670 | 6680 | 6660 | 2882 |
| 379 | 20230926 | 135900 | 10785324270 | 6670 | 6680 | 6680 | 6620 | 24857 |
| 380 | 20230926 | 135800 | 10619992870 | 6670 | 6690 | 6690 | 6670 | 4179 |
| 381 | 20230926 | 135700 | 10592072350 | 6690 | 6680 | 6700 | 6680 | 3047 |
| 382 | 20230926 | 135600 | 10571686110 | 6690 | 6680 | 6690 | 6660 | 5662 |
| 383 | 20230926 | 135500 | 10533898100 | 6680 | 6650 | 6680 | 6640 | 10208 |
| 384 | 20230926 | 135400 | 10465923640 | 6650 | 6640 | 6650 | 6610 | 5560 |
| 385 | 20230926 | 135300 | 10429045950 | 6640 | 6640 | 6660 | 6610 | 15231 |
| 386 | 20230926 | 135200 | 10328092560 | 6640 | 6640 | 6650 | 6630 | 6530 |
| 387 | 20230926 | 135100 | 10284695580 | 6640 | 6690 | 6690 | 6640 | 13850 |
| 388 | 20230926 | 135000 | 10192424550 | 6690 | 6710 | 6710 | 6680 | 8350 |
| 389 | 20230926 | 134900 | 10136547190 | 6710 | 6700 | 6720 | 6680 | 21752 |
| 390 | 20230926 | 134800 | 9990839930 | 6690 | 6730 | 6730 | 6690 | 22139 |
| 391 | 20230926 | 134700 | 9842485740 | 6730 | 6740 | 6740 | 6700 | 34602 |
| 392 | 20230926 | 134600 | 9610122980 | 6740 | 6730 | 6750 | 6730 | 1636 |
| 393 | 20230926 | 134500 | 9599108930 | 6730 | 6740 | 6740 | 6730 | 2927 |
| 394 | 20230926 | 134400 | 9579398750 | 6730 | 6730 | 6740 | 6730 | 11504 |
| 395 | 20230926 | 134300 | 9501950110 | 6740 | 6740 | 6750 | 6730 | 4893 |
| 396 | 20230926 | 134200 | 9468949690 | 6740 | 6750 | 6750 | 6740 | 7043 |
| 397 | 20230926 | 134100 | 9421478670 | 6750 | 6780 | 6780 | 6740 | 19501 |
| 398 | 20230926 | 134000 | 9289766620 | 6770 | 6780 | 6800 | 6770 | 4494 |
| 399 | 20230926 | 133900 | 9259297180 | 6780 | 6780 | 6780 | 6770 | 777 |
| 400 | 20230926 | 133800 | 9254032380 | 6780 | 6790 | 6790 | 6760 | 5081 |
| 401 | 20230926 | 133700 | 9219635400 | 6790 | 6790 | 6790 | 6770 | 588 |
| 402 | 20230926 | 133600 | 9215649240 | 6770 | 6780 | 6790 | 6770 | 3125 |
| 403 | 20230926 | 133500 | 9194480660 | 6790 | 6780 | 6790 | 6770 | 4820 |
| 404 | 20230926 | 133400 | 9161815270 | 6790 | 6790 | 6800 | 6790 | 2999 |
| 405 | 20230926 | 133300 | 9141449350 | 6790 | 6790 | 6790 | 6780 | 960 |
| 406 | 20230926 | 133200 | 9134934230 | 6780 | 6790 | 6790 | 6770 | 6395 |
| 407 | 20230926 | 133100 | 9091614430 | 6790 | 6800 | 6810 | 6780 | 4107 |
| 408 | 20230926 | 133000 | 9063724260 | 6800 | 6810 | 6810 | 6780 | 1539 |
| 409 | 20230926 | 132900 | 9053275380 | 6810 | 6800 | 6810 | 6780 | 2998 |
| 410 | 20230926 | 132800 | 9032923910 | 6800 | 6800 | 6800 | 6780 | 1215 |
| 411 | 20230926 | 132700 | 9024676620 | 6800 | 6810 | 6820 | 6780 | 15869 |
| 412 | 20230926 | 132600 | 8916848190 | 6820 | 6820 | 6830 | 6810 | 9017 |
| 413 | 20230926 | 132500 | 8855377410 | 6830 | 6830 | 6840 | 6820 | 3918 |
| 414 | 20230926 | 132400 | 8828613710 | 6830 | 6830 | 6830 | 6820 | 1028 |
| 415 | 20230926 | 132300 | 8821600590 | 6830 | 6840 | 6840 | 6820 | 2427 |
| 416 | 20230926 | 132200 | 8805027700 | 6840 | 6850 | 6850 | 6840 | 891 |
| 417 | 20230926 | 132100 | 8798926230 | 6830 | 6850 | 6850 | 6830 | 4053 |
| 418 | 20230926 | 132000 | 8771202860 | 6850 | 6850 | 6850 | 6840 | 1335 |
| 419 | 20230926 | 131900 | 8762069860 | 6850 | 6860 | 6860 | 6840 | 328 |
| 420 | 20230926 | 131800 | 8759823400 | 6860 | 6860 | 6860 | 6850 | 845 |
| 421 | 20230926 | 131700 | 8754032130 | 6860 | 6860 | 6860 | 6860 | 262 |
| 422 | 20230926 | 131600 | 8752234810 | 6860 | 6850 | 6860 | 6850 | 3472 |
| 423 | 20230926 | 131500 | 8728451400 | 6850 | 6860 | 6870 | 6850 | 2669 |
| 424 | 20230926 | 131400 | 8710165360 | 6860 | 6880 | 6880 | 6850 | 1042 |
| 425 | 20230926 | 131300 | 8703014830 | 6870 | 6860 | 6880 | 6850 | 2133 |
| 426 | 20230926 | 131200 | 8688363950 | 6850 | 6860 | 6860 | 6850 | 398 |
| 427 | 20230926 | 131100 | 8685635270 | 6850 | 6860 | 6860 | 6850 | 5897 |
| 428 | 20230926 | 131000 | 8645204750 | 6870 | 6870 | 6870 | 6860 | 404 |
| 429 | 20230926 | 130900 | 8642429370 | 6870 | 6870 | 6870 | 6870 | 420 |
| 430 | 20230926 | 130800 | 8639543970 | 6870 | 6870 | 6870 | 6860 | 2840 |
| 431 | 20230926 | 130700 | 8620054670 | 6870 | 6880 | 6880 | 6870 | 411 |
| 432 | 20230926 | 130600 | 8617229560 | 6880 | 6880 | 6880 | 6860 | 705 |
| 433 | 20230926 | 130500 | 8612386110 | 6880 | 6890 | 6890 | 6870 | 1835 |
| 434 | 20230926 | 130400 | 8599771530 | 6880 | 6860 | 6880 | 6860 | 2688 |
| 435 | 20230926 | 130300 | 8581312100 | 6860 | 6860 | 6860 | 6850 | 330 |
| 436 | 20230926 | 130200 | 8579050650 | 6860 | 6880 | 6880 | 6860 | 696 |
| 437 | 20230926 | 130100 | 8574274310 | 6880 | 6880 | 6880 | 6870 | 4858 |
| 438 | 20230926 | 130000 | 8540896050 | 6870 | 6880 | 6880 | 6870 | 1628 |
| 439 | 20230926 | 125900 | 8529703910 | 6870 | 6880 | 6880 | 6870 | 301 |
| 440 | 20230926 | 125800 | 8527635220 | 6880 | 6890 | 6890 | 6880 | 1008 |
| 441 | 20230926 | 125700 | 8520697810 | 6890 | 6890 | 6890 | 6870 | 4310 |
| 442 | 20230926 | 125600 | 8491044400 | 6890 | 6900 | 6900 | 6890 | 2200 |
| 443 | 20230926 | 125500 | 8475886260 | 6900 | 6900 | 6900 | 6900 | 361 |
| 444 | 20230926 | 125400 | 8473395360 | 6900 | 6900 | 6900 | 6900 | 240 |
| 445 | 20230926 | 125300 | 8471739360 | 6910 | 6900 | 6910 | 6900 | 574 |
| 446 | 20230926 | 125200 | 8467777010 | 6910 | 6890 | 6920 | 6880 | 3151 |
| 447 | 20230926 | 125100 | 8446062030 | 6890 | 6910 | 6910 | 6880 | 4988 |
| 448 | 20230926 | 125000 | 8411678950 | 6920 | 6910 | 6920 | 6910 | 2733 |
| 449 | 20230926 | 124900 | 8392780480 | 6910 | 6910 | 6910 | 6900 | 324 |
| 450 | 20230926 | 124800 | 8390542740 | 6910 | 6910 | 6910 | 6900 | 1812 |
| 451 | 20230926 | 124700 | 8378036820 | 6910 | 6900 | 6910 | 6900 | 533 |
| 452 | 20230926 | 124600 | 8374358730 | 6900 | 6900 | 6900 | 6890 | 637 |
| 453 | 20230926 | 124500 | 8369963530 | 6900 | 6900 | 6900 | 6890 | 335 |
| 454 | 20230926 | 124400 | 8367652180 | 6900 | 6900 | 6910 | 6890 | 411 |
| 455 | 20230926 | 124300 | 8364818130 | 6900 | 6910 | 6910 | 6900 | 1215 |
| 456 | 20230926 | 124200 | 8356426510 | 6910 | 6900 | 6910 | 6880 | 1633 |
| 457 | 20230926 | 124100 | 8345172470 | 6900 | 6920 | 6920 | 6880 | 3584 |
| 458 | 20230926 | 124000 | 8320486720 | 6920 | 6890 | 6930 | 6890 | 4445 |
| 459 | 20230926 | 123900 | 8289748140 | 6900 | 6900 | 6900 | 6890 | 380 |
| 460 | 20230926 | 123800 | 8287127730 | 6900 | 6890 | 6900 | 6890 | 137 |
| 461 | 20230926 | 123700 | 8286182670 | 6900 | 6900 | 6900 | 6890 | 295 |
| 462 | 20230926 | 123600 | 8284147770 | 6900 | 6900 | 6900 | 6890 | 379 |
| 463 | 20230926 | 123500 | 8281532730 | 6900 | 6880 | 6900 | 6880 | 251 |
| 464 | 20230926 | 123400 | 8279802050 | 6890 | 6890 | 6890 | 6880 | 261 |
| 465 | 20230926 | 123300 | 8278004960 | 6890 | 6890 | 6890 | 6870 | 1005 |
| 466 | 20230926 | 123200 | 8271086920 | 6890 | 6900 | 6900 | 6890 | 1897 |
| 467 | 20230926 | 123100 | 8258015650 | 6900 | 6910 | 6920 | 6870 | 2594 |
| 468 | 20230926 | 123000 | 8240155870 | 6910 | 6920 | 6920 | 6910 | 479 |
| 469 | 20230926 | 122900 | 8236845630 | 6920 | 6930 | 6930 | 6920 | 735 |
| 470 | 20230926 | 122800 | 8231758390 | 6920 | 6930 | 6930 | 6920 | 453 |
| 471 | 20230926 | 122700 | 8228621990 | 6930 | 6920 | 6930 | 6910 | 393 |
| 472 | 20230926 | 122600 | 8225900580 | 6920 | 6890 | 6920 | 6890 | 5763 |
| 473 | 20230926 | 122500 | 8186096530 | 6890 | 6890 | 6890 | 6870 | 1393 |
| 474 | 20230926 | 122400 | 8176517170 | 6890 | 6890 | 6890 | 6880 | 837 |
| 475 | 20230926 | 122300 | 8170756520 | 6890 | 6890 | 6900 | 6890 | 247 |
| 476 | 20230926 | 122200 | 8169054130 | 6890 | 6890 | 6890 | 6880 | 636 |
| 477 | 20230926 | 122100 | 8164674250 | 6880 | 6900 | 6900 | 6850 | 5800 |
| 478 | 20230926 | 122000 | 8124774100 | 6900 | 6900 | 6900 | 6900 | 122 |
| 479 | 20230926 | 121900 | 8123932300 | 6900 | 6910 | 6910 | 6900 | 717 |
| 480 | 20230926 | 121800 | 8118983970 | 6910 | 6910 | 6910 | 6900 | 243 |
| 481 | 20230926 | 121700 | 8117304850 | 6910 | 6900 | 6910 | 6900 | 749 |
| 482 | 20230926 | 121600 | 8112129860 | 6900 | 6890 | 6900 | 6890 | 1954 |
| 483 | 20230926 | 121500 | 8098665380 | 6890 | 6900 | 6900 | 6890 | 1086 |
| 484 | 20230926 | 121400 | 8091182460 | 6900 | 6900 | 6900 | 6890 | 148 |
| 485 | 20230926 | 121300 | 8090161360 | 6900 | 6900 | 6900 | 6900 | 380 |
| 486 | 20230926 | 121200 | 8087539360 | 6900 | 6900 | 6900 | 6880 | 494 |
| 487 | 20230926 | 121100 | 8084132480 | 6910 | 6920 | 6920 | 6870 | 4116 |
| 488 | 20230926 | 121000 | 8055720910 | 6920 | 6920 | 6920 | 6910 | 158 |
| 489 | 20230926 | 120900 | 8054627560 | 6920 | 6910 | 6920 | 6910 | 348 |
| 490 | 20230926 | 120800 | 8052219450 | 6920 | 6930 | 6930 | 6920 | 129 |
| 491 | 20230926 | 120700 | 8051326600 | 6920 | 6920 | 6920 | 6910 | 1110 |
| 492 | 20230926 | 120600 | 8043645460 | 6920 | 6920 | 6920 | 6920 | 242 |
| 493 | 20230926 | 120500 | 8041970820 | 6920 | 6920 | 6920 | 6910 | 115 |
| 494 | 20230926 | 120400 | 8041175220 | 6930 | 6920 | 6930 | 6920 | 1002 |
| 495 | 20230926 | 120300 | 8034241100 | 6920 | 6910 | 6920 | 6910 | 196 |
| 496 | 20230926 | 120200 | 8032885320 | 6920 | 6920 | 6920 | 6920 | 319 |
| 497 | 20230926 | 120100 | 8030677840 | 6920 | 6930 | 6930 | 6900 | 3764 |
| 498 | 20230926 | 120000 | 8004654540 | 6930 | 6930 | 6930 | 6920 | 907 |
| 499 | 20230926 | 115900 | 7998375340 | 6930 | 6930 | 6930 | 6930 | 600 |
| 500 | 20230926 | 115800 | 7994217340 | 6930 | 6930 | 6930 | 6920 | 182 |
| 501 | 20230926 | 115700 | 7992956130 | 6930 | 6930 | 6930 | 6920 | 355 |
| 502 | 20230926 | 115600 | 7990496480 | 6920 | 6920 | 6930 | 6920 | 2535 |
| 503 | 20230926 | 115500 | 7972943380 | 6920 | 6920 | 6920 | 6910 | 714 |
| 504 | 20230926 | 115400 | 7968003570 | 6920 | 6920 | 6920 | 6910 | 400 |
| 505 | 20230926 | 115300 | 7965236420 | 6920 | 6910 | 6920 | 6900 | 1619 |
| 506 | 20230926 | 115200 | 7954047670 | 6900 | 6870 | 6910 | 6870 | 1989 |
| 507 | 20230926 | 115100 | 7940345160 | 6880 | 6910 | 6910 | 6850 | 3577 |
| 508 | 20230926 | 115000 | 7915759460 | 6890 | 6890 | 6900 | 6890 | 893 |
| 509 | 20230926 | 114900 | 7909604890 | 6890 | 6900 | 6910 | 6890 | 679 |
| 510 | 20230926 | 114800 | 7904923520 | 6900 | 6900 | 6900 | 6890 | 326 |
| 511 | 20230926 | 114700 | 7902674220 | 6890 | 6910 | 6910 | 6880 | 2793 |
| 512 | 20230926 | 114600 | 7883415020 | 6910 | 6920 | 6920 | 6910 | 333 |
| 513 | 20230926 | 114500 | 7881113420 | 6920 | 6890 | 6920 | 6890 | 2613 |
| 514 | 20230926 | 114400 | 7863059590 | 6890 | 6890 | 6890 | 6890 | 324 |
| 515 | 20230926 | 114300 | 7860827230 | 6890 | 6890 | 6890 | 6880 | 440 |
| 516 | 20230926 | 114200 | 7857795830 | 6880 | 6870 | 6880 | 6870 | 1046 |
| 517 | 20230926 | 114100 | 7850606210 | 6870 | 6880 | 6880 | 6860 | 3265 |
| 518 | 20230926 | 114000 | 7828184020 | 6890 | 6900 | 6900 | 6880 | 4813 |
| 519 | 20230926 | 113900 | 7795063800 | 6900 | 6900 | 6900 | 6890 | 499 |
| 520 | 20230926 | 113800 | 7791623110 | 6900 | 6910 | 6910 | 6890 | 236 |
| 521 | 20230926 | 113700 | 7789994650 | 6910 | 6910 | 6910 | 6900 | 795 |
| 522 | 20230926 | 113600 | 7784508410 | 6910 | 6910 | 6910 | 6890 | 657 |
| 523 | 20230926 | 113500 | 7779973750 | 6920 | 6900 | 6920 | 6900 | 1415 |
| 524 | 20230926 | 113400 | 7770195520 | 6900 | 6890 | 6910 | 6890 | 2167 |
| 525 | 20230926 | 113300 | 7755252290 | 6890 | 6890 | 6890 | 6880 | 1514 |
| 526 | 20230926 | 113200 | 7744833730 | 6880 | 6880 | 6890 | 6880 | 301 |
| 527 | 20230926 | 113100 | 7742762140 | 6890 | 6890 | 6900 | 6860 | 4202 |
| 528 | 20230926 | 113000 | 7713863060 | 6900 | 6900 | 6900 | 6900 | 1657 |
| 529 | 20230926 | 112900 | 7702429760 | 6900 | 6910 | 6920 | 6880 | 1932 |
| 530 | 20230926 | 112800 | 7689101270 | 6910 | 6900 | 6910 | 6900 | 2249 |
| 531 | 20230926 | 112700 | 7673572320 | 6900 | 6880 | 6900 | 6880 | 2415 |
| 532 | 20230926 | 112600 | 7656933920 | 6900 | 6910 | 6910 | 6890 | 3980 |
| 533 | 20230926 | 112500 | 7629503230 | 6890 | 6900 | 6900 | 6880 | 4144 |
| 534 | 20230926 | 112400 | 7600941040 | 6890 | 6880 | 6900 | 6880 | 1199 |
| 535 | 20230926 | 112300 | 7592679750 | 6890 | 6870 | 6890 | 6870 | 8631 |
| 536 | 20230926 | 112200 | 7533269430 | 6870 | 6870 | 6890 | 6870 | 3349 |
| 537 | 20230926 | 112100 | 7510237910 | 6870 | 6890 | 6890 | 6840 | 3677 |
| 538 | 20230926 | 112000 | 7485027290 | 6880 | 6890 | 6890 | 6880 | 852 |
| 539 | 20230926 | 111900 | 7479163610 | 6890 | 6890 | 6890 | 6890 | 385 |
| 540 | 20230926 | 111800 | 7476510960 | 6890 | 6870 | 6890 | 6860 | 1365 |
| 541 | 20230926 | 111700 | 7467124440 | 6870 | 6870 | 6870 | 6870 | 88 |
| 542 | 20230926 | 111600 | 7466519880 | 6870 | 6860 | 6880 | 6860 | 664 |
| 543 | 20230926 | 111500 | 7461962470 | 6860 | 6860 | 6880 | 6860 | 5237 |
| 544 | 20230926 | 111400 | 7425990390 | 6860 | 6880 | 6880 | 6860 | 2016 |
| 545 | 20230926 | 111300 | 7412140950 | 6880 | 6890 | 6890 | 6880 | 2081 |
| 546 | 20230926 | 111200 | 7397822690 | 6890 | 6860 | 6890 | 6850 | 2421 |
| 547 | 20230926 | 111100 | 7381191660 | 6870 | 6870 | 6880 | 6840 | 6520 |
| 548 | 20230926 | 111000 | 7336460330 | 6870 | 6870 | 6880 | 6870 | 1694 |
| 549 | 20230926 | 110900 | 7324817760 | 6870 | 6860 | 6870 | 6860 | 563 |
| 550 | 20230926 | 110800 | 7320951500 | 6870 | 6870 | 6880 | 6870 | 3076 |
| 551 | 20230926 | 110700 | 7299794230 | 6880 | 6850 | 6880 | 6850 | 2779 |
| 552 | 20230926 | 110600 | 7280742460 | 6850 | 6860 | 6860 | 6850 | 1402 |
| 553 | 20230926 | 110500 | 7271138600 | 6860 | 6850 | 6860 | 6850 | 328 |
| 554 | 20230926 | 110400 | 7268889640 | 6850 | 6850 | 6850 | 6840 | 341 |
| 555 | 20230926 | 110300 | 7266553820 | 6850 | 6850 | 6850 | 6840 | 660 |
| 556 | 20230926 | 110200 | 7262036840 | 6850 | 6840 | 6850 | 6840 | 512 |
| 557 | 20230926 | 110100 | 7258534510 | 6840 | 6860 | 6860 | 6810 | 2971 |
| 558 | 20230926 | 110000 | 7238232370 | 6870 | 6840 | 6870 | 6830 | 6384 |
| 559 | 20230926 | 105900 | 7194534150 | 6840 | 6840 | 6840 | 6840 | 680 |
| 560 | 20230926 | 105800 | 7189882950 | 6830 | 6840 | 6840 | 6830 | 989 |
| 561 | 20230926 | 105700 | 7183119430 | 6840 | 6840 | 6840 | 6830 | 398 |
| 562 | 20230926 | 105600 | 7180397610 | 6840 | 6830 | 6850 | 6830 | 961 |
| 563 | 20230926 | 105500 | 7173828960 | 6840 | 6820 | 6840 | 6820 | 6606 |
| 564 | 20230926 | 105400 | 7128750840 | 6820 | 6790 | 6820 | 6790 | 5169 |
| 565 | 20230926 | 105300 | 7093637140 | 6790 | 6790 | 6790 | 6790 | 3743 |
| 566 | 20230926 | 105200 | 7068222170 | 6790 | 6790 | 6790 | 6770 | 3196 |
| 567 | 20230926 | 105100 | 7046554520 | 6780 | 6810 | 6810 | 6770 | 3027 |
| 568 | 20230926 | 105000 | 7026042520 | 6800 | 6820 | 6820 | 6800 | 1486 |
| 569 | 20230926 | 104900 | 7015937690 | 6810 | 6830 | 6830 | 6810 | 479 |
| 570 | 20230926 | 104800 | 7012671390 | 6830 | 6790 | 6830 | 6770 | 12578 |
| 571 | 20230926 | 104700 | 6927335210 | 6790 | 6780 | 6790 | 6770 | 4169 |
| 572 | 20230926 | 104600 | 6899074540 | 6780 | 6790 | 6790 | 6780 | 1242 |
| 573 | 20230926 | 104500 | 6890651890 | 6790 | 6800 | 6800 | 6780 | 5584 |
| 574 | 20230926 | 104400 | 6852791030 | 6800 | 6800 | 6810 | 6780 | 14996 |
| 575 | 20230926 | 104300 | 6750876230 | 6800 | 6810 | 6810 | 6800 | 1769 |
| 576 | 20230926 | 104200 | 6738839720 | 6810 | 6800 | 6820 | 6800 | 7846 |
| 577 | 20230926 | 104100 | 6685445560 | 6810 | 6820 | 6830 | 6800 | 20736 |
| 578 | 20230926 | 104000 | 6544234790 | 6820 | 6830 | 6830 | 6810 | 11352 |
| 579 | 20230926 | 103900 | 6466805530 | 6840 | 6830 | 6840 | 6820 | 2121 |
| 580 | 20230926 | 103800 | 6452316830 | 6840 | 6820 | 6840 | 6820 | 698 |
| 581 | 20230926 | 103700 | 6447547010 | 6830 | 6840 | 6840 | 6820 | 4269 |
| 582 | 20230926 | 103600 | 6418380960 | 6850 | 6850 | 6850 | 6840 | 1599 |
| 583 | 20230926 | 103500 | 6407428240 | 6860 | 6850 | 6860 | 6850 | 508 |
| 584 | 20230926 | 103400 | 6403948410 | 6860 | 6860 | 6860 | 6850 | 689 |
| 585 | 20230926 | 103300 | 6399226760 | 6860 | 6850 | 6860 | 6850 | 2351 |
| 586 | 20230926 | 103200 | 6383111640 | 6850 | 6840 | 6850 | 6840 | 1167 |
| 587 | 20230926 | 103100 | 6375128860 | 6830 | 6860 | 6870 | 6830 | 6013 |
| 588 | 20230926 | 103000 | 6333976640 | 6870 | 6860 | 6880 | 6860 | 3098 |
| 589 | 20230926 | 102900 | 6312713110 | 6870 | 6900 | 6900 | 6860 | 13167 |
| 590 | 20230926 | 102800 | 6222032210 | 6900 | 6890 | 6900 | 6880 | 1297 |
| 591 | 20230926 | 102700 | 6213093050 | 6890 | 6880 | 6890 | 6880 | 946 |
| 592 | 20230926 | 102600 | 6206577710 | 6890 | 6890 | 6900 | 6880 | 1949 |
| 593 | 20230926 | 102500 | 6193159070 | 6890 | 6890 | 6890 | 6880 | 1157 |
| 594 | 20230926 | 102400 | 6185194390 | 6880 | 6890 | 6900 | 6880 | 2248 |
| 595 | 20230926 | 102300 | 6169703850 | 6890 | 6890 | 6890 | 6890 | 598 |
| 596 | 20230926 | 102200 | 6165583630 | 6890 | 6860 | 6890 | 6860 | 3915 |
| 597 | 20230926 | 102100 | 6138688380 | 6860 | 6850 | 6860 | 6830 | 4876 |
| 598 | 20230926 | 102000 | 6105343400 | 6850 | 6840 | 6860 | 6840 | 3990 |
| 599 | 20230926 | 101900 | 6078006380 | 6840 | 6840 | 6850 | 6830 | 3383 |
| 600 | 20230926 | 101800 | 6054881930 | 6840 | 6850 | 6850 | 6830 | 11673 |
| 601 | 20230926 | 101700 | 5975053850 | 6850 | 6860 | 6860 | 6840 | 5000 |
| 602 | 20230926 | 101600 | 5940833380 | 6860 | 6870 | 6870 | 6860 | 1640 |
| 603 | 20230926 | 101500 | 5929579360 | 6870 | 6860 | 6870 | 6850 | 246 |
| 604 | 20230926 | 101400 | 5927891080 | 6850 | 6860 | 6860 | 6850 | 861 |
| 605 | 20230926 | 101300 | 5921993080 | 6860 | 6850 | 6860 | 6850 | 1327 |
| 606 | 20230926 | 101200 | 5912892480 | 6850 | 6830 | 6850 | 6830 | 2517 |
| 607 | 20230926 | 101100 | 5895677080 | 6840 | 6840 | 6840 | 6830 | 8047 |
| 608 | 20230926 | 101000 | 5840688020 | 6840 | 6870 | 6870 | 6840 | 18486 |
| 609 | 20230926 | 100900 | 5713992630 | 6870 | 6900 | 6900 | 6870 | 2675 |
| 610 | 20230926 | 100800 | 5695579290 | 6900 | 6890 | 6900 | 6870 | 4920 |
| 611 | 20230926 | 100700 | 5661723610 | 6890 | 6880 | 6900 | 6880 | 10697 |
| 612 | 20230926 | 100600 | 5587950880 | 6880 | 6880 | 6890 | 6880 | 3462 |
| 613 | 20230926 | 100500 | 5564131700 | 6880 | 6890 | 6900 | 6880 | 6725 |
| 614 | 20230926 | 100400 | 5517809980 | 6890 | 6880 | 6890 | 6880 | 377 |
| 615 | 20230926 | 100300 | 5515214450 | 6880 | 6870 | 6890 | 6870 | 705 |
| 616 | 20230926 | 100200 | 5510365120 | 6870 | 6890 | 6890 | 6860 | 3871 |
| 617 | 20230926 | 100100 | 5483751290 | 6890 | 6900 | 6900 | 6850 | 5349 |
| 618 | 20230926 | 100000 | 5447012330 | 6900 | 6880 | 6920 | 6870 | 6478 |
| 619 | 20230926 | 095900 | 5402343360 | 6880 | 6850 | 6880 | 6850 | 3626 |
| 620 | 20230926 | 095800 | 5377489600 | 6850 | 6840 | 6850 | 6840 | 1632 |
| 621 | 20230926 | 095700 | 5366314660 | 6840 | 6830 | 6840 | 6820 | 7856 |
| 622 | 20230926 | 095600 | 5312671600 | 6830 | 6870 | 6880 | 6830 | 10818 |
| 623 | 20230926 | 095500 | 5238499940 | 6860 | 6830 | 6870 | 6830 | 7282 |
| 624 | 20230926 | 095400 | 5188631380 | 6830 | 6820 | 6840 | 6810 | 13376 |
| 625 | 20230926 | 095300 | 5097300580 | 6820 | 6810 | 6840 | 6800 | 9623 |
| 626 | 20230926 | 095200 | 5031722810 | 6810 | 6870 | 6870 | 6800 | 42806 |
| 627 | 20230926 | 095100 | 4738962670 | 6860 | 6920 | 6940 | 6860 | 47976 |
| 628 | 20230926 | 095000 | 4408373020 | 6920 | 6940 | 6940 | 6910 | 14112 |
| 629 | 20230926 | 094900 | 4310727090 | 6930 | 6980 | 6980 | 6930 | 27641 |
| 630 | 20230926 | 094800 | 4118456360 | 6980 | 7010 | 7010 | 6970 | 12629 |
| 631 | 20230926 | 094700 | 4030227230 | 7000 | 7000 | 7000 | 6990 | 5380 |
| 632 | 20230926 | 094600 | 3992583530 | 6990 | 6990 | 6990 | 6980 | 5320 |
| 633 | 20230926 | 094500 | 3955420760 | 6990 | 6990 | 7000 | 6990 | 3910 |
| 634 | 20230926 | 094400 | 3928088930 | 6970 | 7030 | 7030 | 6970 | 16149 |
| 635 | 20230926 | 094300 | 3815141270 | 7040 | 7030 | 7060 | 7010 | 19828 |
| 636 | 20230926 | 094200 | 3675854490 | 7030 | 7050 | 7050 | 7030 | 5190 |
| 637 | 20230926 | 094100 | 3639313030 | 7050 | 7050 | 7060 | 7050 | 1112 |
| 638 | 20230926 | 094000 | 3631469810 | 7060 | 7080 | 7080 | 7040 | 17481 |
| 639 | 20230926 | 093900 | 3508202110 | 7080 | 7080 | 7090 | 7060 | 3669 |
| 640 | 20230926 | 093800 | 3482238210 | 7080 | 7090 | 7100 | 7070 | 2855 |
| 641 | 20230926 | 093700 | 3462023600 | 7090 | 7080 | 7090 | 7070 | 4065 |
| 642 | 20230926 | 093600 | 3433245320 | 7070 | 7090 | 7090 | 7070 | 3217 |
| 643 | 20230926 | 093500 | 3410467580 | 7080 | 7110 | 7110 | 7080 | 1470 |
| 644 | 20230926 | 093400 | 3400036650 | 7110 | 7130 | 7150 | 7110 | 5434 |
| 645 | 20230926 | 093300 | 3361272050 | 7130 | 7090 | 7130 | 7090 | 12319 |
| 646 | 20230926 | 093200 | 3273806810 | 7090 | 7100 | 7100 | 7090 | 6443 |
| 647 | 20230926 | 093100 | 3228123620 | 7100 | 7100 | 7120 | 7090 | 7903 |
| 648 | 20230926 | 093000 | 3172044440 | 7100 | 7070 | 7100 | 7070 | 7200 |
| 649 | 20230926 | 092900 | 3121047910 | 7080 | 7110 | 7130 | 7080 | 12096 |
| 650 | 20230926 | 092800 | 3035179010 | 7120 | 7170 | 7170 | 7100 | 8869 |
| 651 | 20230926 | 092700 | 2971871270 | 7170 | 7160 | 7180 | 7160 | 6805 |
| 652 | 20230926 | 092600 | 2923058440 | 7160 | 7160 | 7180 | 7150 | 22380 |
| 653 | 20230926 | 092500 | 2762709930 | 7160 | 7190 | 7200 | 7160 | 17221 |
| 654 | 20230926 | 092400 | 2639015000 | 7190 | 7150 | 7200 | 7150 | 18805 |
| 655 | 20230926 | 092300 | 2503988800 | 7170 | 7150 | 7170 | 7140 | 14809 |
| 656 | 20230926 | 092200 | 2398003480 | 7160 | 7140 | 7160 | 7130 | 14943 |
| 657 | 20230926 | 092100 | 2291254080 | 7140 | 7110 | 7150 | 7110 | 4942 |
| 658 | 20230926 | 092000 | 2256001690 | 7110 | 7070 | 7130 | 7070 | 5455 |
| 659 | 20230926 | 091900 | 2217239960 | 7070 | 7110 | 7120 | 7070 | 4860 |
| 660 | 20230926 | 091800 | 2182783570 | 7110 | 7120 | 7120 | 7110 | 2991 |
| 661 | 20230926 | 091700 | 2161508150 | 7120 | 7150 | 7150 | 7110 | 7947 |
| 662 | 20230926 | 091600 | 2104844910 | 7150 | 7110 | 7190 | 7110 | 34274 |
| 663 | 20230926 | 091500 | 1859572790 | 7110 | 7090 | 7110 | 7070 | 11066 |
| 664 | 20230926 | 091400 | 1780956030 | 7090 | 7080 | 7100 | 7070 | 4463 |
| 665 | 20230926 | 091300 | 1749369160 | 7080 | 7080 | 7110 | 7070 | 4457 |
| 666 | 20230926 | 091200 | 1717774660 | 7070 | 7040 | 7110 | 7040 | 13988 |
| 667 | 20230926 | 091100 | 1618619920 | 7020 | 7060 | 7060 | 7020 | 11043 |
| 668 | 20230926 | 091000 | 1540963770 | 7060 | 7070 | 7090 | 7050 | 12527 |
| 669 | 20230926 | 090900 | 1452284340 | 7060 | 7040 | 7060 | 7030 | 4572 |
| 670 | 20230926 | 090800 | 1420070590 | 7020 | 7090 | 7090 | 7000 | 16433 |
| 671 | 20230926 | 090700 | 1304271800 | 7080 | 7040 | 7100 | 7040 | 17508 |
| 672 | 20230926 | 090600 | 1180619490 | 7030 | 7090 | 7090 | 6970 | 24511 |
| 673 | 20230926 | 090500 | 1008371680 | 7070 | 7070 | 7120 | 7050 | 14192 |
| 674 | 20230926 | 090400 | 907750370 | 7060 | 7070 | 7080 | 7000 | 16984 |
| 675 | 20230926 | 090300 | 788162370 | 7040 | 7100 | 7150 | 7040 | 24250 |
| 676 | 20230926 | 090200 | 616131460 | 7100 | 7110 | 7130 | 7080 | 18571 |
| 677 | 20230926 | 090100 | 484241470 | 7110 | 7130 | 7160 | 7110 | 24956 |
| 678 | 20230926 | 090000 | 306247230 | 7130 | 7120 | 7200 | 7120 | 42853 |