34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 3 | 20231006 | 201600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231006 | 201500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231006 | 201400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231006 | 201300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231006 | 201200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231006 | 201100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231006 | 201000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231006 | 200900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231006 | 200800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231006 | 200700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231006 | 200600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231006 | 200500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231006 | 200400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231006 | 200300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231006 | 200200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231006 | 200100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231006 | 200000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231006 | 195900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231006 | 195800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231006 | 195700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231006 | 195600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231006 | 195500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231006 | 195400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231006 | 195300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231006 | 195200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231006 | 195100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231006 | 195000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231006 | 194900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231006 | 194800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231006 | 194700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 33 | 20231006 | 194600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231006 | 194500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231006 | 194400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231006 | 194300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231006 | 194200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231006 | 194100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231006 | 194000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231006 | 193900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231006 | 193800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231006 | 193700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231006 | 193600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231006 | 193500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231006 | 193400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231006 | 193300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231006 | 193200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231006 | 193100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231006 | 193000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231006 | 192900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231006 | 192800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231006 | 192700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231006 | 192600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231006 | 192500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231006 | 192400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231006 | 192300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231006 | 192200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231006 | 192100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231006 | 192000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231006 | 191900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231006 | 191800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231006 | 191700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 63 | 20231006 | 191600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231006 | 191500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231006 | 191400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231006 | 191300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231006 | 191200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231006 | 191100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231006 | 191000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231006 | 190900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231006 | 190800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231006 | 190700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231006 | 190600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231006 | 190500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231006 | 190400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231006 | 190300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231006 | 190200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231006 | 190100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231006 | 190000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231006 | 185900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231006 | 185800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231006 | 185700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231006 | 185600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231006 | 185500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231006 | 185400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231006 | 185300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231006 | 185200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231006 | 185100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231006 | 185000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231006 | 184900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231006 | 184800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231006 | 184700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 93 | 20231006 | 184600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231006 | 184500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231006 | 184400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231006 | 184300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231006 | 184200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231006 | 184100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231006 | 184000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231006 | 183900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231006 | 183800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231006 | 183700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231006 | 183600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231006 | 183500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231006 | 183400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231006 | 183300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231006 | 183200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231006 | 183100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231006 | 183000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231006 | 182900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231006 | 182800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231006 | 182700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231006 | 182600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231006 | 182500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231006 | 182400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231006 | 182300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231006 | 182200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231006 | 182100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231006 | 182000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231006 | 181900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231006 | 181800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231006 | 181700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 123 | 20231006 | 181600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231006 | 181500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231006 | 181400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231006 | 181300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231006 | 181200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231006 | 181100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231006 | 181000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231006 | 180900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231006 | 180800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231006 | 180700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231006 | 180600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231006 | 180500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231006 | 180400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231006 | 180300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231006 | 180200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231006 | 180100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231006 | 180000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231006 | 175900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231006 | 175800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231006 | 175700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231006 | 175600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231006 | 175500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231006 | 175400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231006 | 175300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231006 | 175200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231006 | 175100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231006 | 175000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231006 | 174900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231006 | 174800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231006 | 174700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 153 | 20231006 | 174600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231006 | 174500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231006 | 174400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231006 | 174300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231006 | 174200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231006 | 174100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231006 | 174000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231006 | 173900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231006 | 173800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231006 | 173700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231006 | 173600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231006 | 173500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231006 | 173400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231006 | 173300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231006 | 173200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231006 | 173100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231006 | 173000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231006 | 172900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231006 | 172800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231006 | 172700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231006 | 172600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231006 | 172500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231006 | 172400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231006 | 172300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231006 | 172200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231006 | 172100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231006 | 172000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231006 | 171900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231006 | 171800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231006 | 171700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 183 | 20231006 | 171600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231006 | 171500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231006 | 171400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231006 | 171300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231006 | 171200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231006 | 171100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231006 | 171000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231006 | 170900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231006 | 170800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231006 | 170700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231006 | 170600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231006 | 170500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231006 | 170400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231006 | 170300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231006 | 170200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231006 | 170100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231006 | 170000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231006 | 165900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231006 | 165800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231006 | 165700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231006 | 165600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231006 | 165500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231006 | 165400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231006 | 165300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231006 | 165200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231006 | 165100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231006 | 165000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231006 | 164900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231006 | 164800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231006 | 164700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 213 | 20231006 | 164600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231006 | 164500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231006 | 164400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231006 | 164300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231006 | 164200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231006 | 164100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231006 | 164000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231006 | 163900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231006 | 163800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231006 | 163700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231006 | 163600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231006 | 163500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231006 | 163400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231006 | 163300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231006 | 163200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231006 | 163100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231006 | 163000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20231006 | 162900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20231006 | 162800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20231006 | 162700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20231006 | 162600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20231006 | 162500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20231006 | 162400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20231006 | 162300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20231006 | 162200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20231006 | 162100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20231006 | 162000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20231006 | 161900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20231006 | 161800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20231006 | 161700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 243 | 20231006 | 161600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20231006 | 161500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20231006 | 161400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20231006 | 161300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20231006 | 161200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20231006 | 161100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20231006 | 161000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20231006 | 160900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20231006 | 160800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20231006 | 160700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20231006 | 160600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20231006 | 160500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20231006 | 160400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20231006 | 160300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20231006 | 160200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20231006 | 160100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20231006 | 160000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20231006 | 155900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20231006 | 155800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20231006 | 155700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20231006 | 155600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20231006 | 155500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20231006 | 155400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231006 | 155300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20231006 | 155200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20231006 | 155100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20231006 | 155000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20231006 | 154900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20231006 | 154800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20231006 | 154700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 273 | 20231006 | 154600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20231006 | 154500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20231006 | 154400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20231006 | 154300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20231006 | 154200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20231006 | 154100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20231006 | 154000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20231006 | 153900 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20231006 | 153800 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20231006 | 153700 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20231006 | 153600 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20231006 | 153500 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20231006 | 153400 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20231006 | 153300 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20231006 | 153200 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20231006 | 153100 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20231006 | 153000 | 6910562060 | 5510 | 5510 | 5510 | 5510 | 16713 |
| 290 | 20231006 | 152900 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20231006 | 152800 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20231006 | 152700 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20231006 | 152600 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20231006 | 152500 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20231006 | 152400 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20231006 | 152300 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20231006 | 152200 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20231006 | 152100 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20231006 | 152000 | 6818473430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20231006 | 151900 | 6818473430 | 5510 | 5510 | 5520 | 5490 | 2682 |
| 301 | 20231006 | 151800 | 6803701730 | 5510 | 5490 | 5510 | 5490 | 3709 |
| 302 | 20231006 | 151700 | 6783311810 | 5490 | 5500 | 5500 | 5470 | 1016 |
| 303 | 20231006 | 151600 | 6777735180 | 5500 | 5520 | 5520 | 5470 | 9637 |
| 304 | 20231006 | 151500 | 6724840480 | 5520 | 5510 | 5530 | 5500 | 4734 |
| 305 | 20231006 | 151400 | 6698734870 | 5510 | 5520 | 5520 | 5490 | 3080 |
| 306 | 20231006 | 151300 | 6681791130 | 5510 | 5510 | 5530 | 5480 | 8764 |
| 307 | 20231006 | 151200 | 6633505680 | 5510 | 5500 | 5510 | 5500 | 3079 |
| 308 | 20231006 | 151100 | 6616565860 | 5500 | 5500 | 5510 | 5440 | 9112 |
| 309 | 20231006 | 151000 | 6566601530 | 5500 | 5500 | 5510 | 5470 | 3394 |
| 310 | 20231006 | 150900 | 6547945620 | 5500 | 5520 | 5550 | 5470 | 12497 |
| 311 | 20231006 | 150800 | 6479036610 | 5520 | 5490 | 5550 | 5490 | 13387 |
| 312 | 20231006 | 150700 | 6405281710 | 5490 | 5470 | 5490 | 5440 | 7574 |
| 313 | 20231006 | 150600 | 6363774340 | 5460 | 5480 | 5490 | 5450 | 10068 |
| 314 | 20231006 | 150500 | 6308589690 | 5480 | 5460 | 5480 | 5460 | 7546 |
| 315 | 20231006 | 150400 | 6267308150 | 5480 | 5440 | 5480 | 5430 | 3414 |
| 316 | 20231006 | 150300 | 6248683820 | 5430 | 5450 | 5470 | 5420 | 5601 |
| 317 | 20231006 | 150200 | 6218136060 | 5450 | 5460 | 5470 | 5450 | 3756 |
| 318 | 20231006 | 150100 | 6197632290 | 5450 | 5430 | 5460 | 5420 | 4235 |
| 319 | 20231006 | 150000 | 6174571550 | 5430 | 5490 | 5490 | 5420 | 12079 |
| 320 | 20231006 | 145900 | 6108660750 | 5480 | 5470 | 5490 | 5460 | 7022 |
| 321 | 20231006 | 145800 | 6070204610 | 5470 | 5450 | 5490 | 5450 | 4926 |
| 322 | 20231006 | 145700 | 6043272210 | 5450 | 5460 | 5470 | 5450 | 4323 |
| 323 | 20231006 | 145600 | 6019681770 | 5460 | 5430 | 5470 | 5410 | 9229 |
| 324 | 20231006 | 145500 | 5969462590 | 5440 | 5440 | 5460 | 5420 | 4201 |
| 325 | 20231006 | 145400 | 5946593230 | 5410 | 5420 | 5450 | 5410 | 9867 |
| 326 | 20231006 | 145300 | 5893015880 | 5420 | 5410 | 5440 | 5390 | 12421 |
| 327 | 20231006 | 145200 | 5825758520 | 5410 | 5400 | 5430 | 5400 | 5717 |
| 328 | 20231006 | 145100 | 5794802060 | 5400 | 5420 | 5430 | 5390 | 6997 |
| 329 | 20231006 | 145000 | 5756932620 | 5420 | 5390 | 5420 | 5370 | 16493 |
| 330 | 20231006 | 144900 | 5667812860 | 5390 | 5380 | 5400 | 5350 | 11984 |
| 331 | 20231006 | 144800 | 5603383160 | 5380 | 5430 | 5430 | 5380 | 10038 |
| 332 | 20231006 | 144700 | 5549157110 | 5420 | 5410 | 5420 | 5410 | 3716 |
| 333 | 20231006 | 144600 | 5529044760 | 5420 | 5380 | 5430 | 5350 | 23854 |
| 334 | 20231006 | 144500 | 5400457750 | 5340 | 5490 | 5490 | 5340 | 34090 |
| 335 | 20231006 | 144400 | 5216858760 | 5500 | 5430 | 5510 | 5420 | 18627 |
| 336 | 20231006 | 144300 | 5114836470 | 5430 | 5400 | 5430 | 5380 | 11008 |
| 337 | 20231006 | 144200 | 5055348530 | 5380 | 5400 | 5420 | 5360 | 12679 |
| 338 | 20231006 | 144100 | 4986954570 | 5400 | 5460 | 5460 | 5390 | 32149 |
| 339 | 20231006 | 144000 | 4812807160 | 5460 | 5470 | 5480 | 5440 | 18536 |
| 340 | 20231006 | 143900 | 4711587300 | 5470 | 5520 | 5520 | 5470 | 13622 |
| 341 | 20231006 | 143800 | 4636733280 | 5520 | 5520 | 5520 | 5510 | 2363 |
| 342 | 20231006 | 143700 | 4623707380 | 5520 | 5540 | 5550 | 5510 | 11326 |
| 343 | 20231006 | 143600 | 4561160390 | 5540 | 5550 | 5550 | 5540 | 3144 |
| 344 | 20231006 | 143500 | 4543742530 | 5550 | 5550 | 5550 | 5550 | 575 |
| 345 | 20231006 | 143400 | 4540551280 | 5550 | 5550 | 5560 | 5550 | 142 |
| 346 | 20231006 | 143300 | 4539762770 | 5560 | 5570 | 5570 | 5540 | 3758 |
| 347 | 20231006 | 143200 | 4518898190 | 5570 | 5550 | 5570 | 5550 | 660 |
| 348 | 20231006 | 143100 | 4515228240 | 5550 | 5560 | 5570 | 5520 | 13920 |
| 349 | 20231006 | 143000 | 4438194680 | 5560 | 5600 | 5600 | 5550 | 21776 |
| 350 | 20231006 | 142900 | 4316962360 | 5600 | 5600 | 5600 | 5600 | 575 |
| 351 | 20231006 | 142800 | 4313742360 | 5600 | 5600 | 5600 | 5600 | 958 |
| 352 | 20231006 | 142700 | 4308377560 | 5600 | 5590 | 5600 | 5580 | 773 |
| 353 | 20231006 | 142600 | 4304059700 | 5590 | 5590 | 5590 | 5590 | 826 |
| 354 | 20231006 | 142500 | 4299442360 | 5580 | 5590 | 5590 | 5580 | 590 |
| 355 | 20231006 | 142400 | 4296148720 | 5580 | 5600 | 5600 | 5580 | 2662 |
| 356 | 20231006 | 142300 | 4281270200 | 5600 | 5600 | 5600 | 5600 | 167 |
| 357 | 20231006 | 142200 | 4280335000 | 5600 | 5600 | 5600 | 5600 | 1486 |
| 358 | 20231006 | 142100 | 4272013400 | 5600 | 5610 | 5610 | 5600 | 1625 |
| 359 | 20231006 | 142000 | 4262908400 | 5600 | 5610 | 5610 | 5600 | 276 |
| 360 | 20231006 | 141900 | 4261362040 | 5610 | 5600 | 5610 | 5600 | 46 |
| 361 | 20231006 | 141800 | 4261104400 | 5600 | 5600 | 5610 | 5600 | 735 |
| 362 | 20231006 | 141700 | 4256987500 | 5610 | 5610 | 5610 | 5610 | 1819 |
| 363 | 20231006 | 141600 | 4246782910 | 5610 | 5600 | 5610 | 5600 | 435 |
| 364 | 20231006 | 141500 | 4244346360 | 5610 | 5600 | 5620 | 5600 | 7922 |
| 365 | 20231006 | 141400 | 4199939500 | 5600 | 5590 | 5600 | 5570 | 16968 |
| 366 | 20231006 | 141300 | 4105244920 | 5590 | 5590 | 5600 | 5570 | 10544 |
| 367 | 20231006 | 141200 | 4046461230 | 5590 | 5600 | 5600 | 5590 | 2074 |
| 368 | 20231006 | 141100 | 4034856160 | 5600 | 5600 | 5600 | 5600 | 2105 |
| 369 | 20231006 | 141000 | 4023068160 | 5600 | 5600 | 5610 | 5600 | 653 |
| 370 | 20231006 | 140900 | 4019411320 | 5590 | 5610 | 5610 | 5590 | 3411 |
| 371 | 20231006 | 140800 | 4000313850 | 5610 | 5610 | 5610 | 5610 | 1 |
| 372 | 20231006 | 140700 | 4000308240 | 5610 | 5600 | 5610 | 5600 | 255 |
| 373 | 20231006 | 140600 | 3998879490 | 5600 | 5600 | 5610 | 5600 | 830 |
| 374 | 20231006 | 140500 | 3994231450 | 5610 | 5610 | 5610 | 5610 | 804 |
| 375 | 20231006 | 140400 | 3989721010 | 5610 | 5600 | 5610 | 5590 | 14057 |
| 376 | 20231006 | 140300 | 3910966770 | 5600 | 5600 | 5610 | 5600 | 2883 |
| 377 | 20231006 | 140200 | 3894816270 | 5620 | 5610 | 5620 | 5610 | 2756 |
| 378 | 20231006 | 140100 | 3879354370 | 5620 | 5610 | 5620 | 5610 | 1425 |
| 379 | 20231006 | 140000 | 3871357280 | 5610 | 5620 | 5620 | 5610 | 1121 |
| 380 | 20231006 | 135900 | 3865065520 | 5620 | 5620 | 5620 | 5620 | 13 |
| 381 | 20231006 | 135800 | 3864992460 | 5620 | 5620 | 5620 | 5620 | 8 |
| 382 | 20231006 | 135700 | 3864947500 | 5620 | 5620 | 5620 | 5610 | 405 |
| 383 | 20231006 | 135600 | 3862674660 | 5620 | 5620 | 5620 | 5620 | 304 |
| 384 | 20231006 | 135500 | 3860966180 | 5620 | 5610 | 5620 | 5610 | 112 |
| 385 | 20231006 | 135400 | 3860337110 | 5610 | 5610 | 5610 | 5610 | 326 |
| 386 | 20231006 | 135300 | 3858508250 | 5620 | 5620 | 5620 | 5620 | 169 |
| 387 | 20231006 | 135200 | 3857558470 | 5620 | 5620 | 5620 | 5620 | 980 |
| 388 | 20231006 | 135100 | 3852050870 | 5620 | 5620 | 5620 | 5610 | 6782 |
| 389 | 20231006 | 135000 | 3813944320 | 5620 | 5610 | 5620 | 5610 | 702 |
| 390 | 20231006 | 134900 | 3810005360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 391 | 20231006 | 134800 | 3810005360 | 5610 | 5620 | 5620 | 5610 | 827 |
| 392 | 20231006 | 134700 | 3805364380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 393 | 20231006 | 134600 | 3805364380 | 5610 | 5610 | 5610 | 5610 | 2662 |
| 394 | 20231006 | 134500 | 3790430560 | 5610 | 5610 | 5610 | 5600 | 857 |
| 395 | 20231006 | 134400 | 3785623520 | 5610 | 5600 | 5610 | 5600 | 1556 |
| 396 | 20231006 | 134300 | 3776904820 | 5610 | 5600 | 5610 | 5600 | 721 |
| 397 | 20231006 | 134200 | 3772866430 | 5600 | 5600 | 5600 | 5590 | 6434 |
| 398 | 20231006 | 134100 | 3736836760 | 5600 | 5610 | 5610 | 5600 | 1121 |
| 399 | 20231006 | 134000 | 3730558450 | 5610 | 5600 | 5610 | 5600 | 89 |
| 400 | 20231006 | 133900 | 3730059310 | 5600 | 5600 | 5610 | 5600 | 97 |
| 401 | 20231006 | 133800 | 3729516070 | 5600 | 5610 | 5610 | 5600 | 2423 |
| 402 | 20231006 | 133700 | 3715946520 | 5600 | 5600 | 5600 | 5600 | 21 |
| 403 | 20231006 | 133600 | 3715828920 | 5600 | 5600 | 5610 | 5590 | 8001 |
| 404 | 20231006 | 133500 | 3671023870 | 5610 | 5600 | 5610 | 5600 | 280 |
| 405 | 20231006 | 133400 | 3669455120 | 5600 | 5610 | 5610 | 5600 | 254 |
| 406 | 20231006 | 133300 | 3668032680 | 5600 | 5610 | 5610 | 5600 | 318 |
| 407 | 20231006 | 133200 | 3666250920 | 5610 | 5600 | 5610 | 5600 | 5014 |
| 408 | 20231006 | 133100 | 3638122530 | 5600 | 5600 | 5600 | 5600 | 2173 |
| 409 | 20231006 | 133000 | 3625953730 | 5600 | 5590 | 5600 | 5590 | 620 |
| 410 | 20231006 | 132900 | 3622483030 | 5590 | 5590 | 5590 | 5590 | 393 |
| 411 | 20231006 | 132800 | 3620286160 | 5590 | 5580 | 5590 | 5580 | 523 |
| 412 | 20231006 | 132700 | 3617366860 | 5580 | 5590 | 5590 | 5580 | 5542 |
| 413 | 20231006 | 132600 | 3586437190 | 5600 | 5610 | 5610 | 5600 | 42 |
| 414 | 20231006 | 132500 | 3586201950 | 5600 | 5600 | 5600 | 5600 | 384 |
| 415 | 20231006 | 132400 | 3584051550 | 5590 | 5600 | 5600 | 5590 | 123 |
| 416 | 20231006 | 132300 | 3583363740 | 5600 | 5590 | 5600 | 5590 | 3020 |
| 417 | 20231006 | 132200 | 3566452240 | 5580 | 5580 | 5590 | 5580 | 295 |
| 418 | 20231006 | 132100 | 3564805700 | 5580 | 5590 | 5590 | 5580 | 83 |
| 419 | 20231006 | 132000 | 3564342470 | 5590 | 5580 | 5590 | 5580 | 93 |
| 420 | 20231006 | 131900 | 3563822770 | 5590 | 5590 | 5590 | 5590 | 836 |
| 421 | 20231006 | 131800 | 3559149530 | 5590 | 5590 | 5600 | 5590 | 349 |
| 422 | 20231006 | 131700 | 3557197870 | 5590 | 5600 | 5600 | 5590 | 502 |
| 423 | 20231006 | 131600 | 3554386970 | 5590 | 5600 | 5600 | 5590 | 1309 |
| 424 | 20231006 | 131500 | 3547066620 | 5610 | 5600 | 5610 | 5600 | 229 |
| 425 | 20231006 | 131400 | 3545782670 | 5600 | 5590 | 5600 | 5590 | 1961 |
| 426 | 20231006 | 131300 | 3534803220 | 5580 | 5590 | 5590 | 5580 | 126 |
| 427 | 20231006 | 131200 | 3534099390 | 5590 | 5590 | 5600 | 5580 | 701 |
| 428 | 20231006 | 131100 | 3530181150 | 5590 | 5590 | 5600 | 5590 | 134 |
| 429 | 20231006 | 131000 | 3529430950 | 5590 | 5590 | 5590 | 5590 | 583 |
| 430 | 20231006 | 130900 | 3526171980 | 5590 | 5580 | 5590 | 5580 | 475 |
| 431 | 20231006 | 130800 | 3523517480 | 5590 | 5590 | 5590 | 5580 | 147 |
| 432 | 20231006 | 130700 | 3522696430 | 5590 | 5580 | 5590 | 5580 | 730 |
| 433 | 20231006 | 130600 | 3518617030 | 5580 | 5580 | 5580 | 5580 | 75 |
| 434 | 20231006 | 130500 | 3518198530 | 5590 | 5590 | 5590 | 5590 | 248 |
| 435 | 20231006 | 130400 | 3516812210 | 5590 | 5590 | 5590 | 5590 | 1 |
| 436 | 20231006 | 130300 | 3516806620 | 5570 | 5580 | 5590 | 5570 | 1154 |
| 437 | 20231006 | 130200 | 3510367220 | 5590 | 5590 | 5590 | 5590 | 1701 |
| 438 | 20231006 | 130100 | 3500858630 | 5580 | 5590 | 5590 | 5580 | 1528 |
| 439 | 20231006 | 130000 | 3492321110 | 5590 | 5590 | 5590 | 5580 | 576 |
| 440 | 20231006 | 125900 | 3489102020 | 5590 | 5590 | 5590 | 5580 | 1137 |
| 441 | 20231006 | 125800 | 3482746360 | 5590 | 5590 | 5590 | 5590 | 2239 |
| 442 | 20231006 | 125700 | 3470230350 | 5580 | 5570 | 5580 | 5570 | 897 |
| 443 | 20231006 | 125600 | 3465225840 | 5580 | 5580 | 5580 | 5580 | 1485 |
| 444 | 20231006 | 125500 | 3456939540 | 5580 | 5590 | 5590 | 5580 | 1287 |
| 445 | 20231006 | 125400 | 3449753560 | 5580 | 5570 | 5580 | 5570 | 1252 |
| 446 | 20231006 | 125300 | 3442768150 | 5580 | 5580 | 5580 | 5580 | 1494 |
| 447 | 20231006 | 125200 | 3434431630 | 5580 | 5580 | 5580 | 5580 | 846 |
| 448 | 20231006 | 125100 | 3429710950 | 5570 | 5570 | 5570 | 5560 | 1628 |
| 449 | 20231006 | 125000 | 3420645030 | 5580 | 5580 | 5580 | 5580 | 1204 |
| 450 | 20231006 | 124900 | 3413926710 | 5570 | 5580 | 5580 | 5570 | 763 |
| 451 | 20231006 | 124800 | 3409672870 | 5560 | 5580 | 5580 | 5560 | 870 |
| 452 | 20231006 | 124700 | 3404828650 | 5570 | 5580 | 5600 | 5570 | 39585 |
| 453 | 20231006 | 124600 | 3183219060 | 5580 | 5580 | 5580 | 5580 | 4350 |
| 454 | 20231006 | 124500 | 3158946060 | 5580 | 5570 | 5580 | 5570 | 154 |
| 455 | 20231006 | 124400 | 3158087490 | 5570 | 5570 | 5570 | 5570 | 408 |
| 456 | 20231006 | 124300 | 3155814930 | 5570 | 5560 | 5570 | 5560 | 308 |
| 457 | 20231006 | 124200 | 3154101400 | 5560 | 5570 | 5570 | 5560 | 721 |
| 458 | 20231006 | 124100 | 3150086180 | 5560 | 5570 | 5570 | 5560 | 245 |
| 459 | 20231006 | 124000 | 3148722570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20231006 | 123900 | 3148722570 | 5550 | 5570 | 5570 | 5550 | 1788 |
| 461 | 20231006 | 123800 | 3138777170 | 5570 | 5570 | 5570 | 5560 | 211 |
| 462 | 20231006 | 123700 | 3137602260 | 5560 | 5570 | 5570 | 5560 | 1280 |
| 463 | 20231006 | 123600 | 3130483960 | 5570 | 5590 | 5590 | 5570 | 4110 |
| 464 | 20231006 | 123500 | 3107579150 | 5590 | 5600 | 5600 | 5590 | 1910 |
| 465 | 20231006 | 123400 | 3096901580 | 5600 | 5600 | 5600 | 5600 | 2255 |
| 466 | 20231006 | 123300 | 3084273580 | 5600 | 5610 | 5610 | 5600 | 1183 |
| 467 | 20231006 | 123200 | 3077647530 | 5610 | 5610 | 5610 | 5610 | 4 |
| 468 | 20231006 | 123100 | 3077625090 | 5610 | 5600 | 5610 | 5600 | 1998 |
| 469 | 20231006 | 123000 | 3066430310 | 5600 | 5610 | 5610 | 5600 | 3802 |
| 470 | 20231006 | 122900 | 3045117670 | 5610 | 5610 | 5610 | 5610 | 1403 |
| 471 | 20231006 | 122800 | 3037246840 | 5610 | 5600 | 5610 | 5600 | 5974 |
| 472 | 20231006 | 122700 | 3003788200 | 5610 | 5610 | 5610 | 5600 | 130 |
| 473 | 20231006 | 122600 | 3003059660 | 5610 | 5610 | 5610 | 5610 | 75 |
| 474 | 20231006 | 122500 | 3002638910 | 5600 | 5600 | 5610 | 5600 | 3615 |
| 475 | 20231006 | 122400 | 2982392870 | 5600 | 5610 | 5610 | 5600 | 1395 |
| 476 | 20231006 | 122300 | 2974577680 | 5610 | 5610 | 5610 | 5610 | 91 |
| 477 | 20231006 | 122200 | 2974067170 | 5610 | 5610 | 5610 | 5610 | 12 |
| 478 | 20231006 | 122100 | 2973999850 | 5610 | 5620 | 5620 | 5600 | 2179 |
| 479 | 20231006 | 122000 | 2961788470 | 5610 | 5610 | 5610 | 5610 | 3184 |
| 480 | 20231006 | 121900 | 2943926230 | 5610 | 5610 | 5610 | 5600 | 7082 |
| 481 | 20231006 | 121800 | 2904260880 | 5620 | 5610 | 5620 | 5610 | 257 |
| 482 | 20231006 | 121700 | 2902817810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 483 | 20231006 | 121600 | 2902817810 | 5610 | 5610 | 5620 | 5610 | 864 |
| 484 | 20231006 | 121500 | 2897970030 | 5610 | 5610 | 5610 | 5610 | 77 |
| 485 | 20231006 | 121400 | 2897538060 | 5620 | 5620 | 5620 | 5620 | 42 |
| 486 | 20231006 | 121300 | 2897302020 | 5620 | 5610 | 5620 | 5610 | 175 |
| 487 | 20231006 | 121200 | 2896319520 | 5610 | 5610 | 5610 | 5610 | 527 |
| 488 | 20231006 | 121100 | 2893363050 | 5610 | 5610 | 5610 | 5610 | 1641 |
| 489 | 20231006 | 121000 | 2884157040 | 5610 | 5610 | 5610 | 5610 | 500 |
| 490 | 20231006 | 120900 | 2881352040 | 5610 | 5600 | 5610 | 5600 | 1081 |
| 491 | 20231006 | 120800 | 2875298400 | 5600 | 5600 | 5610 | 5600 | 788 |
| 492 | 20231006 | 120700 | 2870884850 | 5600 | 5600 | 5600 | 5600 | 460 |
| 493 | 20231006 | 120600 | 2868308850 | 5600 | 5600 | 5610 | 5600 | 1818 |
| 494 | 20231006 | 120500 | 2858127300 | 5600 | 5610 | 5610 | 5600 | 684 |
| 495 | 20231006 | 120400 | 2854296860 | 5600 | 5610 | 5610 | 5600 | 1000 |
| 496 | 20231006 | 120300 | 2848695860 | 5610 | 5600 | 5610 | 5600 | 151 |
| 497 | 20231006 | 120200 | 2847849520 | 5600 | 5600 | 5600 | 5600 | 1279 |
| 498 | 20231006 | 120100 | 2840687120 | 5610 | 5610 | 5610 | 5610 | 75 |
| 499 | 20231006 | 120000 | 2840266370 | 5610 | 5610 | 5610 | 5600 | 140 |
| 500 | 20231006 | 115900 | 2839481740 | 5610 | 5610 | 5610 | 5610 | 141 |
| 501 | 20231006 | 115800 | 2838690730 | 5610 | 5600 | 5610 | 5600 | 306 |
| 502 | 20231006 | 115700 | 2836976380 | 5600 | 5610 | 5610 | 5600 | 5956 |
| 503 | 20231006 | 115600 | 2803611610 | 5630 | 5630 | 5630 | 5630 | 79 |
| 504 | 20231006 | 115500 | 2803166840 | 5620 | 5620 | 5620 | 5620 | 75 |
| 505 | 20231006 | 115400 | 2802745340 | 5620 | 5610 | 5620 | 5610 | 87 |
| 506 | 20231006 | 115300 | 2802257170 | 5620 | 5620 | 5620 | 5620 | 95 |
| 507 | 20231006 | 115200 | 2801723270 | 5620 | 5610 | 5620 | 5610 | 2404 |
| 508 | 20231006 | 115100 | 2788236630 | 5600 | 5610 | 5610 | 5600 | 151 |
| 509 | 20231006 | 115000 | 2787390290 | 5600 | 5600 | 5600 | 5600 | 300 |
| 510 | 20231006 | 114900 | 2785710290 | 5600 | 5600 | 5600 | 5600 | 450 |
| 511 | 20231006 | 114800 | 2783190290 | 5610 | 5600 | 5610 | 5600 | 230 |
| 512 | 20231006 | 114700 | 2781901540 | 5610 | 5600 | 5610 | 5600 | 24 |
| 513 | 20231006 | 114600 | 2781767100 | 5610 | 5610 | 5610 | 5600 | 441 |
| 514 | 20231006 | 114500 | 2779294750 | 5600 | 5600 | 5600 | 5600 | 192 |
| 515 | 20231006 | 114400 | 2778219550 | 5600 | 5600 | 5600 | 5600 | 995 |
| 516 | 20231006 | 114300 | 2772647550 | 5610 | 5610 | 5610 | 5600 | 104 |
| 517 | 20231006 | 114200 | 2772064370 | 5600 | 5600 | 5600 | 5600 | 167 |
| 518 | 20231006 | 114100 | 2771129170 | 5600 | 5610 | 5610 | 5600 | 77 |
| 519 | 20231006 | 114000 | 2770697220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 520 | 20231006 | 113900 | 2770697220 | 5600 | 5610 | 5610 | 5600 | 127 |
| 521 | 20231006 | 113800 | 2769985520 | 5610 | 5610 | 5610 | 5610 | 78 |
| 522 | 20231006 | 113700 | 2769547940 | 5600 | 5600 | 5600 | 5600 | 578 |
| 523 | 20231006 | 113600 | 2766311140 | 5600 | 5600 | 5610 | 5600 | 872 |
| 524 | 20231006 | 113500 | 2761427190 | 5610 | 5610 | 5610 | 5600 | 6003 |
| 525 | 20231006 | 113400 | 2727802670 | 5620 | 5620 | 5620 | 5620 | 55 |
| 526 | 20231006 | 113300 | 2727493570 | 5620 | 5620 | 5620 | 5610 | 292 |
| 527 | 20231006 | 113200 | 2725854590 | 5620 | 5620 | 5620 | 5620 | 124 |
| 528 | 20231006 | 113100 | 2725157710 | 5630 | 5630 | 5630 | 5630 | 75 |
| 529 | 20231006 | 113000 | 2724735460 | 5630 | 5630 | 5640 | 5610 | 825 |
| 530 | 20231006 | 112900 | 2720088850 | 5630 | 5630 | 5630 | 5620 | 2180 |
| 531 | 20231006 | 112800 | 2707835450 | 5620 | 5620 | 5620 | 5620 | 0 |
| 532 | 20231006 | 112700 | 2707835450 | 5620 | 5620 | 5620 | 5620 | 268 |
| 533 | 20231006 | 112600 | 2706329290 | 5620 | 5610 | 5620 | 5610 | 2129 |
| 534 | 20231006 | 112500 | 2694365690 | 5620 | 5610 | 5620 | 5610 | 50 |
| 535 | 20231006 | 112400 | 2694085150 | 5610 | 5610 | 5620 | 5610 | 4531 |
| 536 | 20231006 | 112300 | 2668658360 | 5610 | 5590 | 5610 | 5590 | 5365 |
| 537 | 20231006 | 112200 | 2638595010 | 5590 | 5600 | 5600 | 5590 | 807 |
| 538 | 20231006 | 112100 | 2634076160 | 5590 | 5590 | 5600 | 5590 | 1453 |
| 539 | 20231006 | 112000 | 2625942020 | 5580 | 5590 | 5590 | 5580 | 1499 |
| 540 | 20231006 | 111900 | 2617569940 | 5590 | 5580 | 5590 | 5580 | 939 |
| 541 | 20231006 | 111800 | 2612321940 | 5580 | 5570 | 5580 | 5570 | 625 |
| 542 | 20231006 | 111700 | 2608836490 | 5570 | 5570 | 5570 | 5570 | 765 |
| 543 | 20231006 | 111600 | 2604575440 | 5570 | 5570 | 5570 | 5560 | 2001 |
| 544 | 20231006 | 111500 | 2593444740 | 5560 | 5580 | 5580 | 5560 | 2936 |
| 545 | 20231006 | 111400 | 2577091630 | 5580 | 5590 | 5590 | 5580 | 837 |
| 546 | 20231006 | 111300 | 2572420430 | 5580 | 5570 | 5580 | 5560 | 2657 |
| 547 | 20231006 | 111200 | 2557607900 | 5570 | 5580 | 5580 | 5570 | 1432 |
| 548 | 20231006 | 111100 | 2549624030 | 5570 | 5580 | 5590 | 5570 | 1151 |
| 549 | 20231006 | 111000 | 2543203660 | 5590 | 5590 | 5590 | 5580 | 1234 |
| 550 | 20231006 | 110900 | 2536306580 | 5580 | 5590 | 5590 | 5570 | 2504 |
| 551 | 20231006 | 110800 | 2522325850 | 5580 | 5590 | 5590 | 5580 | 2441 |
| 552 | 20231006 | 110700 | 2508692090 | 5590 | 5610 | 5610 | 5580 | 1872 |
| 553 | 20231006 | 110600 | 2498235580 | 5610 | 5590 | 5610 | 5580 | 539 |
| 554 | 20231006 | 110500 | 2495221510 | 5600 | 5600 | 5600 | 5600 | 1211 |
| 555 | 20231006 | 110400 | 2488439910 | 5590 | 5610 | 5610 | 5590 | 1467 |
| 556 | 20231006 | 110300 | 2480228470 | 5590 | 5600 | 5600 | 5570 | 8445 |
| 557 | 20231006 | 110200 | 2433061700 | 5590 | 5580 | 5590 | 5580 | 781 |
| 558 | 20231006 | 110100 | 2428699310 | 5580 | 5590 | 5590 | 5580 | 135 |
| 559 | 20231006 | 110000 | 2427945260 | 5580 | 5580 | 5580 | 5570 | 1652 |
| 560 | 20231006 | 105900 | 2418727440 | 5580 | 5580 | 5580 | 5580 | 100 |
| 561 | 20231006 | 105800 | 2418169440 | 5570 | 5580 | 5580 | 5570 | 3109 |
| 562 | 20231006 | 105700 | 2400852080 | 5570 | 5570 | 5570 | 5560 | 1148 |
| 563 | 20231006 | 105600 | 2394464060 | 5580 | 5590 | 5590 | 5570 | 1139 |
| 564 | 20231006 | 105500 | 2388113240 | 5590 | 5590 | 5590 | 5590 | 667 |
| 565 | 20231006 | 105400 | 2384384710 | 5590 | 5580 | 5600 | 5580 | 1587 |
| 566 | 20231006 | 105300 | 2375513020 | 5580 | 5580 | 5590 | 5580 | 906 |
| 567 | 20231006 | 105200 | 2370457500 | 5590 | 5600 | 5600 | 5590 | 2036 |
| 568 | 20231006 | 105100 | 2359058780 | 5610 | 5600 | 5610 | 5600 | 894 |
| 569 | 20231006 | 105000 | 2354050680 | 5600 | 5600 | 5610 | 5600 | 323 |
| 570 | 20231006 | 104900 | 2352241360 | 5590 | 5590 | 5590 | 5590 | 1154 |
| 571 | 20231006 | 104800 | 2345790500 | 5590 | 5610 | 5610 | 5590 | 12432 |
| 572 | 20231006 | 104700 | 2276105420 | 5610 | 5630 | 5630 | 5610 | 3592 |
| 573 | 20231006 | 104600 | 2255889300 | 5620 | 5610 | 5620 | 5610 | 406 |
| 574 | 20231006 | 104500 | 2253609890 | 5620 | 5650 | 5650 | 5620 | 5783 |
| 575 | 20231006 | 104400 | 2221046680 | 5650 | 5640 | 5650 | 5630 | 1424 |
| 576 | 20231006 | 104300 | 2213014520 | 5630 | 5630 | 5630 | 5630 | 131 |
| 577 | 20231006 | 104200 | 2212276990 | 5630 | 5630 | 5630 | 5610 | 4346 |
| 578 | 20231006 | 104100 | 2187813800 | 5610 | 5620 | 5630 | 5610 | 213 |
| 579 | 20231006 | 104000 | 2186616370 | 5620 | 5600 | 5620 | 5600 | 1477 |
| 580 | 20231006 | 103900 | 2178334030 | 5600 | 5610 | 5610 | 5600 | 264 |
| 581 | 20231006 | 103800 | 2176853780 | 5620 | 5620 | 5620 | 5620 | 817 |
| 582 | 20231006 | 103700 | 2172262240 | 5610 | 5610 | 5610 | 5600 | 1148 |
| 583 | 20231006 | 103600 | 2165821970 | 5610 | 5580 | 5610 | 5580 | 7882 |
| 584 | 20231006 | 103500 | 2121827510 | 5580 | 5570 | 5580 | 5560 | 1589 |
| 585 | 20231006 | 103400 | 2112987750 | 5570 | 5570 | 5570 | 5560 | 930 |
| 586 | 20231006 | 103300 | 2107809650 | 5580 | 5580 | 5580 | 5580 | 173 |
| 587 | 20231006 | 103200 | 2106844310 | 5580 | 5580 | 5580 | 5580 | 425 |
| 588 | 20231006 | 103100 | 2104472810 | 5580 | 5570 | 5580 | 5570 | 1980 |
| 589 | 20231006 | 103000 | 2093440330 | 5570 | 5580 | 5580 | 5570 | 368 |
| 590 | 20231006 | 102900 | 2091390160 | 5580 | 5580 | 5580 | 5580 | 113 |
| 591 | 20231006 | 102800 | 2090759620 | 5570 | 5560 | 5570 | 5560 | 2531 |
| 592 | 20231006 | 102700 | 2076672450 | 5560 | 5560 | 5560 | 5560 | 1988 |
| 593 | 20231006 | 102600 | 2065619170 | 5570 | 5560 | 5570 | 5560 | 372 |
| 594 | 20231006 | 102500 | 2063549380 | 5560 | 5570 | 5570 | 5560 | 662 |
| 595 | 20231006 | 102400 | 2059862800 | 5570 | 5570 | 5570 | 5550 | 266 |
| 596 | 20231006 | 102300 | 2058382080 | 5560 | 5550 | 5560 | 5550 | 1598 |
| 597 | 20231006 | 102200 | 2049501850 | 5550 | 5540 | 5560 | 5540 | 2178 |
| 598 | 20231006 | 102100 | 2037426720 | 5540 | 5550 | 5550 | 5510 | 24960 |
| 599 | 20231006 | 102000 | 1899568550 | 5570 | 5560 | 5570 | 5560 | 724 |
| 600 | 20231006 | 101900 | 1895543100 | 5560 | 5550 | 5560 | 5550 | 1376 |
| 601 | 20231006 | 101800 | 1887905550 | 5560 | 5580 | 5580 | 5560 | 5637 |
| 602 | 20231006 | 101700 | 1856563700 | 5560 | 5580 | 5580 | 5560 | 363 |
| 603 | 20231006 | 101600 | 1854541830 | 5570 | 5560 | 5570 | 5530 | 26355 |
| 604 | 20231006 | 101500 | 1708473810 | 5550 | 5550 | 5560 | 5550 | 2093 |
| 605 | 20231006 | 101400 | 1696848800 | 5550 | 5580 | 5580 | 5550 | 5408 |
| 606 | 20231006 | 101300 | 1666749920 | 5580 | 5560 | 5590 | 5560 | 5860 |
| 607 | 20231006 | 101200 | 1634066880 | 5570 | 5580 | 5580 | 5560 | 2872 |
| 608 | 20231006 | 101100 | 1618073960 | 5580 | 5580 | 5580 | 5580 | 3240 |
| 609 | 20231006 | 101000 | 1599994760 | 5580 | 5590 | 5590 | 5560 | 4573 |
| 610 | 20231006 | 100900 | 1574526610 | 5580 | 5580 | 5590 | 5570 | 5788 |
| 611 | 20231006 | 100800 | 1542199960 | 5590 | 5610 | 5610 | 5590 | 3990 |
| 612 | 20231006 | 100700 | 1519858130 | 5610 | 5620 | 5620 | 5610 | 3035 |
| 613 | 20231006 | 100600 | 1502820860 | 5620 | 5640 | 5640 | 5620 | 2633 |
| 614 | 20231006 | 100500 | 1488004100 | 5630 | 5630 | 5630 | 5630 | 525 |
| 615 | 20231006 | 100400 | 1485048350 | 5610 | 5610 | 5620 | 5610 | 6270 |
| 616 | 20231006 | 100300 | 1449854730 | 5600 | 5600 | 5610 | 5590 | 2380 |
| 617 | 20231006 | 100200 | 1436525490 | 5600 | 5600 | 5610 | 5590 | 2723 |
| 618 | 20231006 | 100100 | 1421265270 | 5600 | 5600 | 5600 | 5600 | 627 |
| 619 | 20231006 | 100000 | 1417754070 | 5600 | 5610 | 5610 | 5600 | 1783 |
| 620 | 20231006 | 095900 | 1407754220 | 5610 | 5610 | 5610 | 5610 | 1688 |
| 621 | 20231006 | 095800 | 1398284540 | 5620 | 5610 | 5620 | 5610 | 413 |
| 622 | 20231006 | 095700 | 1395967070 | 5610 | 5610 | 5620 | 5600 | 1443 |
| 623 | 20231006 | 095600 | 1387880410 | 5620 | 5620 | 5620 | 5620 | 1501 |
| 624 | 20231006 | 095500 | 1379444790 | 5620 | 5610 | 5620 | 5610 | 7 |
| 625 | 20231006 | 095400 | 1379405490 | 5610 | 5620 | 5630 | 5610 | 478 |
| 626 | 20231006 | 095300 | 1376719620 | 5620 | 5620 | 5620 | 5620 | 298 |
| 627 | 20231006 | 095200 | 1375044860 | 5620 | 5620 | 5620 | 5620 | 1 |
| 628 | 20231006 | 095100 | 1375039240 | 5620 | 5630 | 5660 | 5620 | 9270 |
| 629 | 20231006 | 095000 | 1322837270 | 5640 | 5580 | 5640 | 5580 | 6827 |
| 630 | 20231006 | 094900 | 1284477080 | 5590 | 5600 | 5600 | 5570 | 13844 |
| 631 | 20231006 | 094800 | 1207259590 | 5600 | 5600 | 5600 | 5590 | 6935 |
| 632 | 20231006 | 094700 | 1168474040 | 5610 | 5610 | 5620 | 5610 | 1181 |
| 633 | 20231006 | 094600 | 1161845580 | 5610 | 5590 | 5610 | 5590 | 1768 |
| 634 | 20231006 | 094500 | 1151940390 | 5590 | 5590 | 5600 | 5590 | 1452 |
| 635 | 20231006 | 094400 | 1143823610 | 5600 | 5590 | 5600 | 5580 | 5939 |
| 636 | 20231006 | 094300 | 1110633600 | 5590 | 5600 | 5600 | 5590 | 2192 |
| 637 | 20231006 | 094200 | 1098380060 | 5600 | 5610 | 5610 | 5600 | 4954 |
| 638 | 20231006 | 094100 | 1070631280 | 5610 | 5610 | 5620 | 5600 | 4461 |
| 639 | 20231006 | 094000 | 1045610960 | 5620 | 5630 | 5630 | 5610 | 6811 |
| 640 | 20231006 | 093900 | 1007343220 | 5640 | 5650 | 5650 | 5630 | 984 |
| 641 | 20231006 | 093800 | 1001793900 | 5650 | 5650 | 5650 | 5650 | 90 |
| 642 | 20231006 | 093700 | 1001285400 | 5660 | 5660 | 5660 | 5660 | 219 |
| 643 | 20231006 | 093600 | 1000045860 | 5670 | 5660 | 5690 | 5650 | 1306 |
| 644 | 20231006 | 093500 | 992653280 | 5660 | 5640 | 5660 | 5640 | 696 |
| 645 | 20231006 | 093400 | 988727760 | 5640 | 5630 | 5640 | 5630 | 210 |
| 646 | 20231006 | 093300 | 987545450 | 5630 | 5630 | 5630 | 5620 | 467 |
| 647 | 20231006 | 093200 | 984917260 | 5630 | 5650 | 5650 | 5620 | 5105 |
| 648 | 20231006 | 093100 | 956089990 | 5660 | 5660 | 5660 | 5660 | 145 |
| 649 | 20231006 | 093000 | 955269290 | 5650 | 5680 | 5680 | 5650 | 2267 |
| 650 | 20231006 | 092900 | 942426600 | 5690 | 5680 | 5690 | 5670 | 322 |
| 651 | 20231006 | 092800 | 940596770 | 5680 | 5680 | 5680 | 5680 | 401 |
| 652 | 20231006 | 092700 | 938319090 | 5670 | 5680 | 5680 | 5650 | 4905 |
| 653 | 20231006 | 092600 | 910547870 | 5690 | 5690 | 5700 | 5690 | 1019 |
| 654 | 20231006 | 092500 | 904749280 | 5700 | 5720 | 5720 | 5700 | 2832 |
| 655 | 20231006 | 092400 | 888589520 | 5720 | 5700 | 5740 | 5700 | 8065 |
| 656 | 20231006 | 092300 | 842426260 | 5710 | 5690 | 5710 | 5690 | 1695 |
| 657 | 20231006 | 092200 | 832772780 | 5690 | 5710 | 5710 | 5690 | 1727 |
| 658 | 20231006 | 092100 | 822945890 | 5710 | 5670 | 5730 | 5670 | 16670 |
| 659 | 20231006 | 092000 | 727815900 | 5670 | 5660 | 5670 | 5650 | 1236 |
| 660 | 20231006 | 091900 | 720810470 | 5690 | 5670 | 5690 | 5660 | 731 |
| 661 | 20231006 | 091800 | 716665460 | 5670 | 5720 | 5730 | 5670 | 4611 |
| 662 | 20231006 | 091700 | 690352040 | 5700 | 5610 | 5710 | 5610 | 15927 |
| 663 | 20231006 | 091600 | 600208520 | 5610 | 5630 | 5630 | 5600 | 5033 |
| 664 | 20231006 | 091500 | 571976190 | 5630 | 5640 | 5660 | 5630 | 3727 |
| 665 | 20231006 | 091400 | 550949190 | 5640 | 5640 | 5650 | 5630 | 1300 |
| 666 | 20231006 | 091300 | 543612650 | 5640 | 5670 | 5670 | 5630 | 4303 |
| 667 | 20231006 | 091200 | 519298880 | 5670 | 5690 | 5700 | 5670 | 5603 |
| 668 | 20231006 | 091100 | 487464030 | 5680 | 5690 | 5710 | 5680 | 2885 |
| 669 | 20231006 | 091000 | 471030820 | 5690 | 5680 | 5700 | 5680 | 4109 |
| 670 | 20231006 | 090900 | 447654960 | 5670 | 5650 | 5680 | 5650 | 8601 |
| 671 | 20231006 | 090800 | 398850250 | 5650 | 5660 | 5680 | 5650 | 7974 |
| 672 | 20231006 | 090700 | 353715620 | 5670 | 5660 | 5670 | 5630 | 12519 |
| 673 | 20231006 | 090600 | 282957440 | 5660 | 5620 | 5660 | 5610 | 5212 |
| 674 | 20231006 | 090500 | 253602630 | 5610 | 5610 | 5630 | 5600 | 4055 |
| 675 | 20231006 | 090400 | 230842520 | 5620 | 5670 | 5670 | 5600 | 3738 |
| 676 | 20231006 | 090300 | 209795930 | 5660 | 5670 | 5720 | 5660 | 11563 |
| 677 | 20231006 | 090200 | 144055130 | 5670 | 5680 | 5680 | 5650 | 7225 |
| 678 | 20231006 | 090100 | 103123310 | 5680 | 5670 | 5700 | 5670 | 12250 |
| 679 | 20231006 | 090000 | 33541720 | 5670 | 5590 | 5670 | 5590 | 5915 |