34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 3 | 20231011 | 201600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231011 | 201500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231011 | 201400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231011 | 201300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231011 | 201200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231011 | 201100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231011 | 201000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231011 | 200900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231011 | 200800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231011 | 200700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231011 | 200600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231011 | 200500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231011 | 200400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231011 | 200300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231011 | 200200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231011 | 200100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231011 | 200000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231011 | 195900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231011 | 195800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231011 | 195700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231011 | 195600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231011 | 195500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231011 | 195400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231011 | 195300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231011 | 195200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231011 | 195100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231011 | 195000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231011 | 194900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231011 | 194800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231011 | 194700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 33 | 20231011 | 194600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231011 | 194500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231011 | 194400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231011 | 194300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231011 | 194200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231011 | 194100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231011 | 194000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231011 | 193900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231011 | 193800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231011 | 193700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231011 | 193600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231011 | 193500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231011 | 193400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231011 | 193300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231011 | 193200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231011 | 193100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231011 | 193000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231011 | 192900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231011 | 192800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231011 | 192700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231011 | 192600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231011 | 192500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231011 | 192400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231011 | 192300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231011 | 192200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231011 | 192100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231011 | 192000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231011 | 191900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231011 | 191800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231011 | 191700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 63 | 20231011 | 191600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231011 | 191500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231011 | 191400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231011 | 191300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231011 | 191200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231011 | 191100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231011 | 191000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231011 | 190900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231011 | 190800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231011 | 190700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231011 | 190600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231011 | 190500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231011 | 190400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231011 | 190300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231011 | 190200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231011 | 190100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231011 | 190000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231011 | 185900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231011 | 185800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231011 | 185700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231011 | 185600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231011 | 185500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231011 | 185400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231011 | 185300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231011 | 185200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231011 | 185100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231011 | 185000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231011 | 184900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231011 | 184800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231011 | 184700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 93 | 20231011 | 184600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231011 | 184500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231011 | 184400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231011 | 184300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231011 | 184200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231011 | 184100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231011 | 184000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231011 | 183900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231011 | 183800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231011 | 183700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231011 | 183600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231011 | 183500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231011 | 183400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231011 | 183300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231011 | 183200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231011 | 183100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231011 | 183000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231011 | 182900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231011 | 182800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231011 | 182700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231011 | 182600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231011 | 182500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231011 | 182400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231011 | 182300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231011 | 182200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231011 | 182100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231011 | 182000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231011 | 181900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231011 | 181800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231011 | 181700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 123 | 20231011 | 181600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231011 | 181500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231011 | 181400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231011 | 181300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231011 | 181200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231011 | 181100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231011 | 181000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231011 | 180900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231011 | 180800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231011 | 180700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231011 | 180600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231011 | 180500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231011 | 180400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231011 | 180300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231011 | 180200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231011 | 180100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231011 | 180000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231011 | 175900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231011 | 175800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231011 | 175700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231011 | 175600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231011 | 175500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231011 | 175400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231011 | 175300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231011 | 175200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231011 | 175100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231011 | 175000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231011 | 174900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231011 | 174800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231011 | 174700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 153 | 20231011 | 174600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231011 | 174500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231011 | 174400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231011 | 174300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231011 | 174200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231011 | 174100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231011 | 174000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231011 | 173900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231011 | 173800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231011 | 173700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231011 | 173600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231011 | 173500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231011 | 173400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231011 | 173300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231011 | 173200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231011 | 173100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231011 | 173000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231011 | 172900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231011 | 172800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231011 | 172700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231011 | 172600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231011 | 172500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231011 | 172400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231011 | 172300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231011 | 172200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231011 | 172100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231011 | 172000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231011 | 171900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231011 | 171800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231011 | 171700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 183 | 20231011 | 171600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231011 | 171500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231011 | 171400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231011 | 171300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231011 | 171200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231011 | 171100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231011 | 171000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231011 | 170900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231011 | 170800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231011 | 170700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231011 | 170600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231011 | 170500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231011 | 170400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231011 | 170300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231011 | 170200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231011 | 170100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231011 | 170000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231011 | 165900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231011 | 165800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231011 | 165700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231011 | 165600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231011 | 165500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231011 | 165400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231011 | 165300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231011 | 165200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231011 | 165100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231011 | 165000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231011 | 164900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231011 | 164800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231011 | 164700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 213 | 20231011 | 164600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231011 | 164500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231011 | 164400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231011 | 164300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231011 | 164200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231011 | 164100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231011 | 164000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231011 | 163900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231011 | 163800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231011 | 163700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231011 | 163600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231011 | 163500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231011 | 163400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231011 | 163300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231011 | 163200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231011 | 163100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231011 | 163000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231011 | 162900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231011 | 162800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231011 | 162700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231011 | 162600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231011 | 162500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231011 | 162400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231011 | 162300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231011 | 162200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231011 | 162100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231011 | 162000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231011 | 161900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231011 | 161800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231011 | 161700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 243 | 20231011 | 161600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231011 | 161500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231011 | 161400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231011 | 161300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231011 | 161200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231011 | 161100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231011 | 161000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231011 | 160900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231011 | 160800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231011 | 160700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231011 | 160600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231011 | 160500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231011 | 160400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231011 | 160300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231011 | 160200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231011 | 160100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231011 | 160000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231011 | 155900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231011 | 155800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231011 | 155700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231011 | 155600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231011 | 155500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231011 | 155400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231011 | 155300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231011 | 155200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231011 | 155100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231011 | 155000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20231011 | 154900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20231011 | 154800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20231011 | 154700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 273 | 20231011 | 154600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20231011 | 154500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20231011 | 154400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20231011 | 154300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20231011 | 154200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20231011 | 154100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20231011 | 154000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20231011 | 153900 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20231011 | 153800 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20231011 | 153700 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20231011 | 153600 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20231011 | 153500 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20231011 | 153400 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231011 | 153300 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20231011 | 153200 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20231011 | 153100 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20231011 | 153000 | 9035175040 | 5100 | 5100 | 5100 | 5100 | 25890 |
| 290 | 20231011 | 152900 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20231011 | 152800 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20231011 | 152700 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20231011 | 152600 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20231011 | 152500 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20231011 | 152400 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20231011 | 152300 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20231011 | 152200 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20231011 | 152100 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20231011 | 152000 | 8903136040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20231011 | 151900 | 8903136040 | 5120 | 5110 | 5120 | 5100 | 17715 |
| 301 | 20231011 | 151800 | 8812664080 | 5100 | 5110 | 5110 | 5100 | 3627 |
| 302 | 20231011 | 151700 | 8794149270 | 5100 | 5100 | 5110 | 5100 | 15095 |
| 303 | 20231011 | 151600 | 8717104210 | 5100 | 5100 | 5100 | 5080 | 7957 |
| 304 | 20231011 | 151500 | 8676592580 | 5090 | 5100 | 5100 | 5080 | 2380 |
| 305 | 20231011 | 151400 | 8664483280 | 5090 | 5100 | 5100 | 5080 | 3291 |
| 306 | 20231011 | 151300 | 8647741170 | 5090 | 5090 | 5100 | 5080 | 4882 |
| 307 | 20231011 | 151200 | 8622899790 | 5090 | 5100 | 5100 | 5080 | 2241 |
| 308 | 20231011 | 151100 | 8611494030 | 5100 | 5100 | 5100 | 5090 | 2153 |
| 309 | 20231011 | 151000 | 8600526020 | 5090 | 5100 | 5100 | 5090 | 2754 |
| 310 | 20231011 | 150900 | 8586494050 | 5100 | 5100 | 5110 | 5090 | 5741 |
| 311 | 20231011 | 150800 | 8557212770 | 5100 | 5080 | 5100 | 5080 | 2991 |
| 312 | 20231011 | 150700 | 8542005910 | 5070 | 5090 | 5090 | 5070 | 10557 |
| 313 | 20231011 | 150600 | 8488376660 | 5100 | 5080 | 5100 | 5080 | 4383 |
| 314 | 20231011 | 150500 | 8466099810 | 5090 | 5080 | 5090 | 5080 | 8946 |
| 315 | 20231011 | 150400 | 8420614920 | 5070 | 5050 | 5070 | 5050 | 9208 |
| 316 | 20231011 | 150300 | 8373996450 | 5050 | 5050 | 5050 | 5040 | 6107 |
| 317 | 20231011 | 150200 | 8343176030 | 5040 | 5050 | 5050 | 5040 | 2461 |
| 318 | 20231011 | 150100 | 8330767190 | 5050 | 5040 | 5050 | 5040 | 5857 |
| 319 | 20231011 | 150000 | 8301225490 | 5040 | 5040 | 5050 | 5040 | 4010 |
| 320 | 20231011 | 145900 | 8280994960 | 5050 | 5050 | 5050 | 5040 | 2607 |
| 321 | 20231011 | 145800 | 8267850640 | 5040 | 5030 | 5040 | 5030 | 15037 |
| 322 | 20231011 | 145700 | 8192140530 | 5040 | 5040 | 5040 | 5030 | 5062 |
| 323 | 20231011 | 145600 | 8166670920 | 5040 | 5030 | 5040 | 5030 | 4874 |
| 324 | 20231011 | 145500 | 8142148120 | 5040 | 5030 | 5040 | 5030 | 4413 |
| 325 | 20231011 | 145400 | 8119936960 | 5050 | 5050 | 5050 | 5030 | 13645 |
| 326 | 20231011 | 145300 | 8051162920 | 5040 | 5050 | 5050 | 5040 | 2834 |
| 327 | 20231011 | 145200 | 8036874880 | 5050 | 5050 | 5050 | 5040 | 2100 |
| 328 | 20231011 | 145100 | 8026279510 | 5040 | 5050 | 5060 | 5040 | 3985 |
| 329 | 20231011 | 145000 | 8006156360 | 5050 | 5060 | 5060 | 5050 | 3622 |
| 330 | 20231011 | 144900 | 7987847080 | 5050 | 5050 | 5060 | 5050 | 2392 |
| 331 | 20231011 | 144800 | 7975766820 | 5060 | 5050 | 5060 | 5050 | 2755 |
| 332 | 20231011 | 144700 | 7961849940 | 5050 | 5060 | 5060 | 5050 | 3929 |
| 333 | 20231011 | 144600 | 7941980790 | 5060 | 5050 | 5060 | 5050 | 2984 |
| 334 | 20231011 | 144500 | 7926896660 | 5060 | 5050 | 5060 | 5040 | 7773 |
| 335 | 20231011 | 144400 | 7887643850 | 5040 | 5050 | 5050 | 5040 | 4463 |
| 336 | 20231011 | 144300 | 7865143580 | 5050 | 5060 | 5060 | 5040 | 1207 |
| 337 | 20231011 | 144200 | 7859049320 | 5050 | 5050 | 5060 | 5050 | 1719 |
| 338 | 20231011 | 144100 | 7850365380 | 5050 | 5060 | 5060 | 5050 | 3919 |
| 339 | 20231011 | 144000 | 7830570140 | 5060 | 5070 | 5070 | 5060 | 3826 |
| 340 | 20231011 | 143900 | 7811207470 | 5060 | 5060 | 5070 | 5060 | 2614 |
| 341 | 20231011 | 143800 | 7797978100 | 5070 | 5060 | 5070 | 5050 | 4108 |
| 342 | 20231011 | 143700 | 7777199800 | 5060 | 5070 | 5070 | 5060 | 2492 |
| 343 | 20231011 | 143600 | 7764579980 | 5070 | 5060 | 5070 | 5060 | 7901 |
| 344 | 20231011 | 143500 | 7724584940 | 5060 | 5050 | 5060 | 5050 | 1800 |
| 345 | 20231011 | 143400 | 7715492060 | 5060 | 5050 | 5060 | 5050 | 2503 |
| 346 | 20231011 | 143300 | 7702844910 | 5050 | 5060 | 5070 | 5050 | 3830 |
| 347 | 20231011 | 143200 | 7683468290 | 5060 | 5050 | 5060 | 5050 | 2896 |
| 348 | 20231011 | 143100 | 7668837380 | 5050 | 5060 | 5060 | 5050 | 3314 |
| 349 | 20231011 | 143000 | 7652089550 | 5050 | 5050 | 5060 | 5050 | 2603 |
| 350 | 20231011 | 142900 | 7638940160 | 5050 | 5060 | 5060 | 5050 | 3245 |
| 351 | 20231011 | 142800 | 7622539920 | 5060 | 5050 | 5060 | 5050 | 3687 |
| 352 | 20231011 | 142700 | 7603910410 | 5050 | 5050 | 5060 | 5040 | 2691 |
| 353 | 20231011 | 142600 | 7590310590 | 5050 | 5060 | 5070 | 5050 | 6856 |
| 354 | 20231011 | 142500 | 7555671680 | 5060 | 5070 | 5070 | 5060 | 3720 |
| 355 | 20231011 | 142400 | 7536836270 | 5070 | 5070 | 5080 | 5070 | 2594 |
| 356 | 20231011 | 142300 | 7523680450 | 5070 | 5070 | 5080 | 5060 | 6775 |
| 357 | 20231011 | 142200 | 7489314910 | 5070 | 5070 | 5070 | 5060 | 3793 |
| 358 | 20231011 | 142100 | 7470098260 | 5080 | 5080 | 5080 | 5070 | 1975 |
| 359 | 20231011 | 142000 | 7460082200 | 5070 | 5090 | 5090 | 5070 | 2243 |
| 360 | 20231011 | 141900 | 7448701140 | 5080 | 5060 | 5080 | 5060 | 3540 |
| 361 | 20231011 | 141800 | 7430752980 | 5060 | 5050 | 5070 | 5050 | 6514 |
| 362 | 20231011 | 141700 | 7397784750 | 5050 | 5060 | 5060 | 5050 | 3816 |
| 363 | 20231011 | 141600 | 7378500160 | 5060 | 5070 | 5080 | 5060 | 8840 |
| 364 | 20231011 | 141500 | 7333754600 | 5070 | 5080 | 5080 | 5060 | 3180 |
| 365 | 20231011 | 141400 | 7317629510 | 5080 | 5080 | 5080 | 5060 | 4119 |
| 366 | 20231011 | 141300 | 7296751090 | 5070 | 5070 | 5080 | 5070 | 2029 |
| 367 | 20231011 | 141200 | 7286461000 | 5070 | 5080 | 5090 | 5070 | 5010 |
| 368 | 20231011 | 141100 | 7261020510 | 5080 | 5070 | 5090 | 5070 | 3706 |
| 369 | 20231011 | 141000 | 7242201510 | 5070 | 5060 | 5080 | 5060 | 4158 |
| 370 | 20231011 | 140900 | 7221120370 | 5050 | 5050 | 5070 | 5050 | 1850 |
| 371 | 20231011 | 140800 | 7211767840 | 5050 | 5080 | 5080 | 5050 | 4052 |
| 372 | 20231011 | 140700 | 7191242810 | 5080 | 5070 | 5090 | 5060 | 3877 |
| 373 | 20231011 | 140600 | 7171571040 | 5070 | 5060 | 5090 | 5050 | 15619 |
| 374 | 20231011 | 140500 | 7092567800 | 5060 | 5080 | 5090 | 5060 | 7770 |
| 375 | 20231011 | 140400 | 7053215510 | 5080 | 5070 | 5080 | 5060 | 2950 |
| 376 | 20231011 | 140300 | 7038260180 | 5060 | 5080 | 5080 | 5060 | 1648 |
| 377 | 20231011 | 140200 | 7029907980 | 5080 | 5060 | 5080 | 5050 | 5516 |
| 378 | 20231011 | 140100 | 7001984010 | 5050 | 5070 | 5070 | 5050 | 6561 |
| 379 | 20231011 | 140000 | 6968768240 | 5070 | 5080 | 5080 | 5070 | 1667 |
| 380 | 20231011 | 135900 | 6960312110 | 5070 | 5070 | 5080 | 5060 | 3695 |
| 381 | 20231011 | 135800 | 6941593490 | 5070 | 5070 | 5080 | 5000 | 30590 |
| 382 | 20231011 | 135700 | 6787553590 | 5070 | 5090 | 5090 | 5050 | 7193 |
| 383 | 20231011 | 135600 | 6751138830 | 5080 | 5070 | 5100 | 5070 | 3089 |
| 384 | 20231011 | 135500 | 6735462350 | 5070 | 5070 | 5080 | 5070 | 1334 |
| 385 | 20231011 | 135400 | 6728698120 | 5070 | 5090 | 5090 | 5070 | 1856 |
| 386 | 20231011 | 135300 | 6719274420 | 5080 | 5060 | 5080 | 5060 | 5071 |
| 387 | 20231011 | 135200 | 6693558600 | 5070 | 5070 | 5080 | 5070 | 1851 |
| 388 | 20231011 | 135100 | 6684172190 | 5070 | 5070 | 5080 | 5070 | 1283 |
| 389 | 20231011 | 135000 | 6677665120 | 5080 | 5040 | 5100 | 5040 | 20475 |
| 390 | 20231011 | 134900 | 6573900930 | 5050 | 5070 | 5070 | 5050 | 5443 |
| 391 | 20231011 | 134800 | 6546397240 | 5060 | 5070 | 5070 | 5050 | 3988 |
| 392 | 20231011 | 134700 | 6526232330 | 5040 | 5060 | 5070 | 5040 | 5128 |
| 393 | 20231011 | 134600 | 6500325510 | 5060 | 5070 | 5070 | 5040 | 6711 |
| 394 | 20231011 | 134500 | 6466388550 | 5060 | 5090 | 5090 | 5050 | 33260 |
| 395 | 20231011 | 134400 | 6297979350 | 5090 | 5100 | 5100 | 5090 | 1630 |
| 396 | 20231011 | 134300 | 6289682040 | 5100 | 5090 | 5100 | 5090 | 2842 |
| 397 | 20231011 | 134200 | 6275215650 | 5090 | 5090 | 5100 | 5090 | 1161 |
| 398 | 20231011 | 134100 | 6269305340 | 5090 | 5090 | 5100 | 5090 | 2051 |
| 399 | 20231011 | 134000 | 6258865740 | 5090 | 5090 | 5090 | 5090 | 5794 |
| 400 | 20231011 | 133900 | 6229374280 | 5090 | 5100 | 5100 | 5090 | 4457 |
| 401 | 20231011 | 133800 | 6206657460 | 5100 | 5100 | 5110 | 5100 | 820 |
| 402 | 20231011 | 133700 | 6202474750 | 5100 | 5110 | 5110 | 5100 | 671 |
| 403 | 20231011 | 133600 | 6199051650 | 5100 | 5110 | 5110 | 5100 | 2133 |
| 404 | 20231011 | 133500 | 6188173130 | 5110 | 5110 | 5120 | 5110 | 3168 |
| 405 | 20231011 | 133400 | 6171984550 | 5110 | 5110 | 5120 | 5100 | 5351 |
| 406 | 20231011 | 133300 | 6144635440 | 5110 | 5100 | 5110 | 5100 | 1554 |
| 407 | 20231011 | 133200 | 6136707330 | 5110 | 5100 | 5110 | 5100 | 766 |
| 408 | 20231011 | 133100 | 6132799260 | 5110 | 5100 | 5110 | 5100 | 1712 |
| 409 | 20231011 | 133000 | 6124065730 | 5110 | 5110 | 5110 | 5100 | 3175 |
| 410 | 20231011 | 132900 | 6107858920 | 5120 | 5110 | 5120 | 5110 | 2076 |
| 411 | 20231011 | 132800 | 6097250420 | 5120 | 5110 | 5120 | 5110 | 2947 |
| 412 | 20231011 | 132700 | 6082191230 | 5110 | 5110 | 5120 | 5110 | 3255 |
| 413 | 20231011 | 132600 | 6065539270 | 5110 | 5130 | 5130 | 5110 | 7100 |
| 414 | 20231011 | 132500 | 6029192450 | 5120 | 5130 | 5130 | 5120 | 4185 |
| 415 | 20231011 | 132400 | 6007764890 | 5120 | 5130 | 5130 | 5120 | 835 |
| 416 | 20231011 | 132300 | 6003489670 | 5120 | 5130 | 5130 | 5120 | 4945 |
| 417 | 20231011 | 132200 | 5978138020 | 5130 | 5120 | 5130 | 5120 | 3520 |
| 418 | 20231011 | 132100 | 5960104620 | 5130 | 5130 | 5130 | 5130 | 5246 |
| 419 | 20231011 | 132000 | 5933192640 | 5130 | 5130 | 5130 | 5130 | 1363 |
| 420 | 20231011 | 131900 | 5926200450 | 5130 | 5140 | 5140 | 5130 | 1782 |
| 421 | 20231011 | 131800 | 5917056690 | 5140 | 5130 | 5140 | 5130 | 1115 |
| 422 | 20231011 | 131700 | 5911332730 | 5130 | 5140 | 5140 | 5130 | 2027 |
| 423 | 20231011 | 131600 | 5900919640 | 5140 | 5140 | 5140 | 5140 | 1440 |
| 424 | 20231011 | 131500 | 5893518040 | 5140 | 5160 | 5160 | 5140 | 1648 |
| 425 | 20231011 | 131400 | 5885029200 | 5150 | 5150 | 5150 | 5150 | 1207 |
| 426 | 20231011 | 131300 | 5878813150 | 5160 | 5150 | 5160 | 5150 | 680 |
| 427 | 20231011 | 131200 | 5875311050 | 5150 | 5160 | 5160 | 5150 | 959 |
| 428 | 20231011 | 131100 | 5870370250 | 5160 | 5160 | 5160 | 5160 | 7732 |
| 429 | 20231011 | 131000 | 5830473130 | 5160 | 5160 | 5160 | 5150 | 2059 |
| 430 | 20231011 | 130900 | 5819867080 | 5160 | 5140 | 5160 | 5140 | 14287 |
| 431 | 20231011 | 130800 | 5746354290 | 5140 | 5140 | 5140 | 5130 | 620 |
| 432 | 20231011 | 130700 | 5743173180 | 5130 | 5140 | 5150 | 5130 | 7954 |
| 433 | 20231011 | 130600 | 5702262700 | 5140 | 5150 | 5150 | 5140 | 1040 |
| 434 | 20231011 | 130500 | 5696912490 | 5150 | 5150 | 5150 | 5150 | 1643 |
| 435 | 20231011 | 130400 | 5688451040 | 5150 | 5150 | 5150 | 5150 | 1538 |
| 436 | 20231011 | 130300 | 5680530340 | 5150 | 5170 | 5170 | 5150 | 9209 |
| 437 | 20231011 | 130200 | 5633011950 | 5170 | 5160 | 5180 | 5160 | 3296 |
| 438 | 20231011 | 130100 | 5615957670 | 5160 | 5160 | 5170 | 5160 | 1232 |
| 439 | 20231011 | 130000 | 5609599930 | 5160 | 5170 | 5170 | 5160 | 941 |
| 440 | 20231011 | 125900 | 5604742110 | 5170 | 5170 | 5180 | 5170 | 2744 |
| 441 | 20231011 | 125800 | 5590555530 | 5160 | 5160 | 5160 | 5160 | 629 |
| 442 | 20231011 | 125700 | 5587309890 | 5160 | 5160 | 5160 | 5160 | 1934 |
| 443 | 20231011 | 125600 | 5577330450 | 5160 | 5160 | 5160 | 5160 | 897 |
| 444 | 20231011 | 125500 | 5572701930 | 5170 | 5180 | 5180 | 5170 | 343 |
| 445 | 20231011 | 125400 | 5570928610 | 5170 | 5180 | 5190 | 5170 | 2196 |
| 446 | 20231011 | 125300 | 5559554020 | 5190 | 5190 | 5200 | 5190 | 7979 |
| 447 | 20231011 | 125200 | 5518083200 | 5180 | 5170 | 5190 | 5170 | 6245 |
| 448 | 20231011 | 125100 | 5485725620 | 5170 | 5170 | 5170 | 5170 | 1369 |
| 449 | 20231011 | 125000 | 5478647890 | 5170 | 5170 | 5170 | 5170 | 570 |
| 450 | 20231011 | 124900 | 5475700990 | 5180 | 5180 | 5180 | 5170 | 2059 |
| 451 | 20231011 | 124800 | 5465041160 | 5190 | 5170 | 5190 | 5170 | 8580 |
| 452 | 20231011 | 124700 | 5420594010 | 5180 | 5150 | 5180 | 5150 | 7773 |
| 453 | 20231011 | 124600 | 5380458650 | 5150 | 5150 | 5150 | 5150 | 1843 |
| 454 | 20231011 | 124500 | 5370967200 | 5150 | 5160 | 5160 | 5150 | 405 |
| 455 | 20231011 | 124400 | 5368881430 | 5150 | 5160 | 5160 | 5150 | 2190 |
| 456 | 20231011 | 124300 | 5357596180 | 5170 | 5140 | 5170 | 5140 | 8570 |
| 457 | 20231011 | 124200 | 5313433700 | 5130 | 5140 | 5140 | 5130 | 1703 |
| 458 | 20231011 | 124100 | 5304689430 | 5140 | 5130 | 5140 | 5130 | 16796 |
| 459 | 20231011 | 124000 | 5218391700 | 5130 | 5140 | 5140 | 5130 | 603 |
| 460 | 20231011 | 123900 | 5215297980 | 5140 | 5140 | 5140 | 5130 | 1573 |
| 461 | 20231011 | 123800 | 5207227900 | 5140 | 5140 | 5140 | 5130 | 1192 |
| 462 | 20231011 | 123700 | 5201112410 | 5140 | 5140 | 5140 | 5130 | 2956 |
| 463 | 20231011 | 123600 | 5185924330 | 5140 | 5140 | 5150 | 5130 | 8961 |
| 464 | 20231011 | 123500 | 5139874250 | 5140 | 5140 | 5150 | 5140 | 8658 |
| 465 | 20231011 | 123400 | 5095352810 | 5150 | 5150 | 5150 | 5140 | 3108 |
| 466 | 20231011 | 123300 | 5079357300 | 5150 | 5140 | 5150 | 5130 | 4601 |
| 467 | 20231011 | 123200 | 5055699610 | 5140 | 5140 | 5140 | 5140 | 6834 |
| 468 | 20231011 | 123100 | 5020572850 | 5140 | 5150 | 5150 | 5140 | 5253 |
| 469 | 20231011 | 123000 | 4993525590 | 5150 | 5160 | 5160 | 5150 | 2404 |
| 470 | 20231011 | 122900 | 4981144970 | 5160 | 5160 | 5160 | 5160 | 1131 |
| 471 | 20231011 | 122800 | 4975309010 | 5160 | 5170 | 5170 | 5160 | 1639 |
| 472 | 20231011 | 122700 | 4966846650 | 5170 | 5160 | 5170 | 5160 | 3805 |
| 473 | 20231011 | 122600 | 4947181950 | 5160 | 5160 | 5170 | 5160 | 2040 |
| 474 | 20231011 | 122500 | 4936647550 | 5160 | 5160 | 5160 | 5160 | 1589 |
| 475 | 20231011 | 122400 | 4928448310 | 5160 | 5170 | 5170 | 5160 | 551 |
| 476 | 20231011 | 122300 | 4925605090 | 5170 | 5160 | 5170 | 5150 | 3221 |
| 477 | 20231011 | 122200 | 4908981190 | 5160 | 5150 | 5160 | 5150 | 1239 |
| 478 | 20231011 | 122100 | 4902599340 | 5150 | 5150 | 5150 | 5150 | 1028 |
| 479 | 20231011 | 122000 | 4897305140 | 5160 | 5150 | 5160 | 5150 | 1314 |
| 480 | 20231011 | 121900 | 4890537590 | 5150 | 5160 | 5160 | 5150 | 1392 |
| 481 | 20231011 | 121800 | 4883360570 | 5150 | 5150 | 5150 | 5140 | 2284 |
| 482 | 20231011 | 121700 | 4871599420 | 5150 | 5160 | 5160 | 5150 | 1169 |
| 483 | 20231011 | 121600 | 4865573070 | 5150 | 5150 | 5150 | 5150 | 997 |
| 484 | 20231011 | 121500 | 4860438520 | 5160 | 5170 | 5170 | 5160 | 2936 |
| 485 | 20231011 | 121400 | 4845286780 | 5170 | 5160 | 5170 | 5160 | 2373 |
| 486 | 20231011 | 121300 | 4833024070 | 5160 | 5170 | 5170 | 5160 | 4124 |
| 487 | 20231011 | 121200 | 4811743230 | 5160 | 5190 | 5190 | 5160 | 1626 |
| 488 | 20231011 | 121100 | 4803339960 | 5190 | 5150 | 5190 | 5140 | 10660 |
| 489 | 20231011 | 121000 | 4748154770 | 5150 | 5150 | 5150 | 5150 | 636 |
| 490 | 20231011 | 120900 | 4744879370 | 5150 | 5150 | 5150 | 5150 | 3784 |
| 491 | 20231011 | 120800 | 4725391770 | 5160 | 5150 | 5160 | 5150 | 582 |
| 492 | 20231011 | 120700 | 4722394350 | 5150 | 5160 | 5160 | 5150 | 883 |
| 493 | 20231011 | 120600 | 4717843760 | 5160 | 5150 | 5160 | 5150 | 1344 |
| 494 | 20231011 | 120500 | 4710921560 | 5160 | 5150 | 5160 | 5150 | 829 |
| 495 | 20231011 | 120400 | 4706651210 | 5150 | 5160 | 5160 | 5150 | 868 |
| 496 | 20231011 | 120300 | 4702180410 | 5160 | 5160 | 5160 | 5160 | 758 |
| 497 | 20231011 | 120200 | 4698269130 | 5160 | 5160 | 5160 | 5160 | 2211 |
| 498 | 20231011 | 120100 | 4686860370 | 5160 | 5150 | 5170 | 5150 | 2477 |
| 499 | 20231011 | 120000 | 4674085250 | 5150 | 5150 | 5150 | 5150 | 716 |
| 500 | 20231011 | 115900 | 4670397850 | 5150 | 5160 | 5160 | 5150 | 2314 |
| 501 | 20231011 | 115800 | 4658480070 | 5160 | 5150 | 5170 | 5150 | 3844 |
| 502 | 20231011 | 115700 | 4638645570 | 5150 | 5150 | 5150 | 5150 | 1715 |
| 503 | 20231011 | 115600 | 4629813320 | 5150 | 5150 | 5160 | 5150 | 1341 |
| 504 | 20231011 | 115500 | 4622907150 | 5150 | 5150 | 5150 | 5150 | 893 |
| 505 | 20231011 | 115400 | 4618308200 | 5150 | 5150 | 5160 | 5150 | 934 |
| 506 | 20231011 | 115300 | 4613497920 | 5150 | 5160 | 5160 | 5150 | 1435 |
| 507 | 20231011 | 115200 | 4606104510 | 5170 | 5160 | 5170 | 5160 | 748 |
| 508 | 20231011 | 115100 | 4602244790 | 5160 | 5170 | 5170 | 5160 | 905 |
| 509 | 20231011 | 115000 | 4597574880 | 5170 | 5160 | 5170 | 5160 | 811 |
| 510 | 20231011 | 114900 | 4593387960 | 5160 | 5160 | 5170 | 5160 | 1316 |
| 511 | 20231011 | 114800 | 4586597380 | 5160 | 5160 | 5170 | 5160 | 922 |
| 512 | 20231011 | 114700 | 4581839520 | 5170 | 5170 | 5170 | 5160 | 3629 |
| 513 | 20231011 | 114600 | 4563083290 | 5170 | 5170 | 5180 | 5170 | 1196 |
| 514 | 20231011 | 114500 | 4556899850 | 5170 | 5170 | 5170 | 5170 | 1063 |
| 515 | 20231011 | 114400 | 4551404140 | 5180 | 5170 | 5180 | 5170 | 1086 |
| 516 | 20231011 | 114300 | 4545788520 | 5180 | 5190 | 5190 | 5180 | 1028 |
| 517 | 20231011 | 114200 | 4540463380 | 5190 | 5180 | 5190 | 5180 | 2023 |
| 518 | 20231011 | 114100 | 4529978630 | 5190 | 5190 | 5210 | 5190 | 637 |
| 519 | 20231011 | 114000 | 4526669810 | 5190 | 5180 | 5190 | 5180 | 1740 |
| 520 | 20231011 | 113900 | 4517650600 | 5190 | 5180 | 5190 | 5180 | 2319 |
| 521 | 20231011 | 113800 | 4505622160 | 5190 | 5180 | 5190 | 5180 | 774 |
| 522 | 20231011 | 113700 | 4501612830 | 5180 | 5190 | 5190 | 5180 | 1368 |
| 523 | 20231011 | 113600 | 4494518610 | 5190 | 5200 | 5210 | 5190 | 1737 |
| 524 | 20231011 | 113500 | 4485494470 | 5200 | 5210 | 5210 | 5200 | 1061 |
| 525 | 20231011 | 113400 | 4479977260 | 5210 | 5210 | 5220 | 5210 | 577 |
| 526 | 20231011 | 113300 | 4476970950 | 5210 | 5210 | 5210 | 5200 | 1900 |
| 527 | 20231011 | 113200 | 4467073400 | 5220 | 5210 | 5220 | 5210 | 873 |
| 528 | 20231011 | 113100 | 4462525060 | 5210 | 5210 | 5220 | 5210 | 745 |
| 529 | 20231011 | 113000 | 4458643590 | 5210 | 5210 | 5220 | 5210 | 1507 |
| 530 | 20231011 | 112900 | 4450786620 | 5220 | 5220 | 5220 | 5210 | 1581 |
| 531 | 20231011 | 112800 | 4442543920 | 5220 | 5220 | 5220 | 5210 | 1535 |
| 532 | 20231011 | 112700 | 4434532220 | 5220 | 5220 | 5220 | 5220 | 449 |
| 533 | 20231011 | 112600 | 4432188440 | 5230 | 5230 | 5240 | 5230 | 82 |
| 534 | 20231011 | 112500 | 4431759560 | 5230 | 5240 | 5240 | 5220 | 1748 |
| 535 | 20231011 | 112400 | 4422607790 | 5240 | 5230 | 5240 | 5220 | 1428 |
| 536 | 20231011 | 112300 | 4415137490 | 5230 | 5220 | 5240 | 5220 | 2256 |
| 537 | 20231011 | 112200 | 4403324650 | 5220 | 5200 | 5220 | 5200 | 4529 |
| 538 | 20231011 | 112100 | 4379721390 | 5200 | 5200 | 5210 | 5200 | 222 |
| 539 | 20231011 | 112000 | 4378566970 | 5210 | 5190 | 5210 | 5190 | 4619 |
| 540 | 20231011 | 111900 | 4354531840 | 5190 | 5190 | 5200 | 5190 | 1150 |
| 541 | 20231011 | 111800 | 4348563320 | 5200 | 5200 | 5200 | 5200 | 1416 |
| 542 | 20231011 | 111700 | 4341200120 | 5210 | 5210 | 5210 | 5210 | 10 |
| 543 | 20231011 | 111600 | 4341148020 | 5210 | 5200 | 5210 | 5200 | 827 |
| 544 | 20231011 | 111500 | 4336843600 | 5200 | 5200 | 5210 | 5200 | 934 |
| 545 | 20231011 | 111400 | 4331986790 | 5200 | 5200 | 5200 | 5200 | 1182 |
| 546 | 20231011 | 111300 | 4325840390 | 5200 | 5220 | 5220 | 5200 | 1454 |
| 547 | 20231011 | 111200 | 4318264510 | 5230 | 5210 | 5230 | 5210 | 11330 |
| 548 | 20231011 | 111100 | 4259092500 | 5210 | 5200 | 5210 | 5200 | 2126 |
| 549 | 20231011 | 111000 | 4248033300 | 5200 | 5210 | 5220 | 5200 | 780 |
| 550 | 20231011 | 110900 | 4243968320 | 5210 | 5190 | 5210 | 5190 | 8466 |
| 551 | 20231011 | 110800 | 4199861240 | 5200 | 5190 | 5200 | 5190 | 1183 |
| 552 | 20231011 | 110700 | 4193710180 | 5190 | 5200 | 5200 | 5190 | 818 |
| 553 | 20231011 | 110600 | 4189461750 | 5200 | 5200 | 5200 | 5180 | 3524 |
| 554 | 20231011 | 110500 | 4171148930 | 5210 | 5200 | 5210 | 5180 | 9733 |
| 555 | 20231011 | 110400 | 4120553390 | 5210 | 5180 | 5210 | 5180 | 2648 |
| 556 | 20231011 | 110300 | 4106772830 | 5190 | 5160 | 5190 | 5160 | 1611 |
| 557 | 20231011 | 110200 | 4098423710 | 5170 | 5170 | 5170 | 5170 | 359 |
| 558 | 20231011 | 110100 | 4096567680 | 5170 | 5150 | 5170 | 5150 | 7469 |
| 559 | 20231011 | 110000 | 4057962720 | 5150 | 5150 | 5160 | 5150 | 2336 |
| 560 | 20231011 | 105900 | 4045932100 | 5150 | 5170 | 5170 | 5150 | 1770 |
| 561 | 20231011 | 105800 | 4036815300 | 5160 | 5140 | 5160 | 5140 | 5643 |
| 562 | 20231011 | 105700 | 4007733980 | 5140 | 5150 | 5150 | 5140 | 1862 |
| 563 | 20231011 | 105600 | 3998155600 | 5150 | 5160 | 5160 | 5150 | 2658 |
| 564 | 20231011 | 105500 | 3984458790 | 5160 | 5170 | 5170 | 5160 | 1442 |
| 565 | 20231011 | 105400 | 3977018020 | 5170 | 5170 | 5190 | 5150 | 3836 |
| 566 | 20231011 | 105300 | 3957224180 | 5160 | 5160 | 5170 | 5160 | 3635 |
| 567 | 20231011 | 105200 | 3938466580 | 5170 | 5180 | 5180 | 5160 | 2384 |
| 568 | 20231011 | 105100 | 3926143920 | 5190 | 5150 | 5190 | 5150 | 2437 |
| 569 | 20231011 | 105000 | 3913579510 | 5150 | 5150 | 5160 | 5140 | 4748 |
| 570 | 20231011 | 104900 | 3889129160 | 5150 | 5150 | 5160 | 5140 | 2600 |
| 571 | 20231011 | 104800 | 3875730600 | 5150 | 5140 | 5160 | 5140 | 7575 |
| 572 | 20231011 | 104700 | 3836769040 | 5140 | 5160 | 5160 | 5140 | 5601 |
| 573 | 20231011 | 104600 | 3807929020 | 5150 | 5160 | 5160 | 5150 | 2831 |
| 574 | 20231011 | 104500 | 3793338220 | 5160 | 5130 | 5190 | 5130 | 9265 |
| 575 | 20231011 | 104400 | 3745607230 | 5130 | 5130 | 5140 | 5130 | 10098 |
| 576 | 20231011 | 104300 | 3693793420 | 5140 | 5130 | 5140 | 5130 | 1916 |
| 577 | 20231011 | 104200 | 3683963850 | 5150 | 5160 | 5160 | 5120 | 14780 |
| 578 | 20231011 | 104100 | 3608109870 | 5150 | 5180 | 5180 | 5150 | 4618 |
| 579 | 20231011 | 104000 | 3584243970 | 5190 | 5180 | 5190 | 5180 | 8922 |
| 580 | 20231011 | 103900 | 3537994800 | 5180 | 5170 | 5180 | 5170 | 12052 |
| 581 | 20231011 | 103800 | 3475668140 | 5170 | 5150 | 5170 | 5150 | 3537 |
| 582 | 20231011 | 103700 | 3457417380 | 5160 | 5130 | 5160 | 5120 | 5917 |
| 583 | 20231011 | 103600 | 3427059380 | 5130 | 5140 | 5140 | 5130 | 4387 |
| 584 | 20231011 | 103500 | 3404552990 | 5140 | 5160 | 5160 | 5130 | 5400 |
| 585 | 20231011 | 103400 | 3376780720 | 5150 | 5170 | 5180 | 5150 | 12984 |
| 586 | 20231011 | 103300 | 3309682110 | 5180 | 5170 | 5180 | 5170 | 112 |
| 587 | 20231011 | 103200 | 3309102000 | 5170 | 5180 | 5180 | 5170 | 2149 |
| 588 | 20231011 | 103100 | 3297991310 | 5180 | 5210 | 5210 | 5180 | 20253 |
| 589 | 20231011 | 103000 | 3192826910 | 5220 | 5210 | 5220 | 5210 | 512 |
| 590 | 20231011 | 102900 | 3190159380 | 5210 | 5210 | 5210 | 5210 | 2256 |
| 591 | 20231011 | 102800 | 3178405620 | 5210 | 5200 | 5210 | 5200 | 328 |
| 592 | 20231011 | 102700 | 3176699940 | 5200 | 5210 | 5210 | 5200 | 602 |
| 593 | 20231011 | 102600 | 3173566710 | 5210 | 5210 | 5210 | 5200 | 6314 |
| 594 | 20231011 | 102500 | 3140672700 | 5210 | 5210 | 5210 | 5210 | 1847 |
| 595 | 20231011 | 102400 | 3131049830 | 5210 | 5220 | 5220 | 5210 | 4910 |
| 596 | 20231011 | 102300 | 3105421410 | 5230 | 5230 | 5230 | 5220 | 180 |
| 597 | 20231011 | 102200 | 3104481760 | 5230 | 5220 | 5230 | 5220 | 2652 |
| 598 | 20231011 | 102100 | 3090624880 | 5220 | 5220 | 5230 | 5220 | 1339 |
| 599 | 20231011 | 102000 | 3083634100 | 5230 | 5230 | 5230 | 5220 | 1032 |
| 600 | 20231011 | 101900 | 3078237000 | 5220 | 5220 | 5220 | 5220 | 2611 |
| 601 | 20231011 | 101800 | 3064607580 | 5220 | 5210 | 5220 | 5210 | 1101 |
| 602 | 20231011 | 101700 | 3058866920 | 5210 | 5220 | 5220 | 5210 | 522 |
| 603 | 20231011 | 101600 | 3056146080 | 5220 | 5230 | 5230 | 5210 | 1478 |
| 604 | 20231011 | 101500 | 3048435820 | 5220 | 5230 | 5230 | 5220 | 7682 |
| 605 | 20231011 | 101400 | 3008315550 | 5230 | 5240 | 5250 | 5230 | 2472 |
| 606 | 20231011 | 101300 | 2995375800 | 5240 | 5250 | 5250 | 5240 | 887 |
| 607 | 20231011 | 101200 | 2990722210 | 5250 | 5240 | 5250 | 5240 | 3968 |
| 608 | 20231011 | 101100 | 2969929790 | 5250 | 5250 | 5250 | 5240 | 2554 |
| 609 | 20231011 | 101000 | 2956521500 | 5240 | 5260 | 5260 | 5240 | 7457 |
| 610 | 20231011 | 100900 | 2917412960 | 5250 | 5260 | 5260 | 5230 | 18051 |
| 611 | 20231011 | 100800 | 2822754990 | 5260 | 5270 | 5270 | 5260 | 8589 |
| 612 | 20231011 | 100700 | 2777571650 | 5270 | 5270 | 5270 | 5270 | 136 |
| 613 | 20231011 | 100600 | 2776854930 | 5280 | 5270 | 5280 | 5260 | 2731 |
| 614 | 20231011 | 100500 | 2762460370 | 5280 | 5290 | 5290 | 5270 | 9879 |
| 615 | 20231011 | 100400 | 2710299540 | 5290 | 5280 | 5290 | 5280 | 117 |
| 616 | 20231011 | 100300 | 2709680950 | 5280 | 5290 | 5290 | 5280 | 633 |
| 617 | 20231011 | 100200 | 2706338700 | 5300 | 5300 | 5300 | 5290 | 8551 |
| 618 | 20231011 | 100100 | 2661103690 | 5300 | 5300 | 5300 | 5300 | 2999 |
| 619 | 20231011 | 100000 | 2645208990 | 5300 | 5300 | 5300 | 5300 | 735 |
| 620 | 20231011 | 095900 | 2641313490 | 5310 | 5300 | 5310 | 5300 | 1190 |
| 621 | 20231011 | 095800 | 2635006470 | 5310 | 5290 | 5310 | 5290 | 7556 |
| 622 | 20231011 | 095700 | 2594996780 | 5290 | 5300 | 5300 | 5290 | 3261 |
| 623 | 20231011 | 095600 | 2577741270 | 5290 | 5310 | 5320 | 5290 | 3663 |
| 624 | 20231011 | 095500 | 2558315060 | 5290 | 5310 | 5310 | 5290 | 8014 |
| 625 | 20231011 | 095400 | 2515879520 | 5310 | 5320 | 5320 | 5310 | 6323 |
| 626 | 20231011 | 095300 | 2482298590 | 5320 | 5320 | 5320 | 5310 | 388 |
| 627 | 20231011 | 095200 | 2480237680 | 5320 | 5310 | 5330 | 5310 | 957 |
| 628 | 20231011 | 095100 | 2475144950 | 5320 | 5300 | 5320 | 5300 | 5980 |
| 629 | 20231011 | 095000 | 2443381240 | 5310 | 5280 | 5310 | 5280 | 5719 |
| 630 | 20231011 | 094900 | 2413063840 | 5300 | 5280 | 5300 | 5260 | 30994 |
| 631 | 20231011 | 094800 | 2249454640 | 5280 | 5280 | 5280 | 5280 | 212 |
| 632 | 20231011 | 094700 | 2248335280 | 5280 | 5310 | 5310 | 5280 | 6581 |
| 633 | 20231011 | 094600 | 2213516800 | 5310 | 5300 | 5310 | 5300 | 1978 |
| 634 | 20231011 | 094500 | 2203029400 | 5310 | 5300 | 5310 | 5300 | 220 |
| 635 | 20231011 | 094400 | 2201861500 | 5300 | 5300 | 5300 | 5300 | 43 |
| 636 | 20231011 | 094300 | 2201633600 | 5310 | 5300 | 5310 | 5300 | 660 |
| 637 | 20231011 | 094200 | 2198129010 | 5310 | 5310 | 5310 | 5300 | 80 |
| 638 | 20231011 | 094100 | 2197704400 | 5310 | 5310 | 5320 | 5300 | 705 |
| 639 | 20231011 | 094000 | 2193961460 | 5310 | 5300 | 5320 | 5300 | 25019 |
| 640 | 20231011 | 093900 | 2061263620 | 5290 | 5280 | 5300 | 5280 | 7389 |
| 641 | 20231011 | 093800 | 2022171950 | 5280 | 5290 | 5290 | 5280 | 2462 |
| 642 | 20231011 | 093700 | 2009158670 | 5300 | 5310 | 5310 | 5300 | 4113 |
| 643 | 20231011 | 093600 | 1987354910 | 5320 | 5310 | 5330 | 5310 | 3116 |
| 644 | 20231011 | 093500 | 1970802690 | 5320 | 5320 | 5330 | 5300 | 8756 |
| 645 | 20231011 | 093400 | 1924233150 | 5320 | 5320 | 5330 | 5310 | 4095 |
| 646 | 20231011 | 093300 | 1902448020 | 5320 | 5300 | 5320 | 5300 | 3270 |
| 647 | 20231011 | 093200 | 1885108360 | 5300 | 5340 | 5350 | 5300 | 11750 |
| 648 | 20231011 | 093100 | 1822595300 | 5350 | 5350 | 5360 | 5330 | 5702 |
| 649 | 20231011 | 093000 | 1792136650 | 5340 | 5370 | 5370 | 5340 | 7879 |
| 650 | 20231011 | 092900 | 1749940390 | 5370 | 5340 | 5370 | 5340 | 7796 |
| 651 | 20231011 | 092800 | 1708200950 | 5340 | 5350 | 5350 | 5330 | 8180 |
| 652 | 20231011 | 092700 | 1664571850 | 5360 | 5330 | 5360 | 5330 | 3811 |
| 653 | 20231011 | 092600 | 1644229870 | 5330 | 5300 | 5330 | 5300 | 8720 |
| 654 | 20231011 | 092500 | 1598013680 | 5300 | 5300 | 5320 | 5290 | 2956 |
| 655 | 20231011 | 092400 | 1582336090 | 5300 | 5290 | 5300 | 5280 | 2244 |
| 656 | 20231011 | 092300 | 1570468020 | 5300 | 5340 | 5340 | 5290 | 7483 |
| 657 | 20231011 | 092200 | 1530612300 | 5340 | 5330 | 5410 | 5330 | 58897 |
| 658 | 20231011 | 092100 | 1214528010 | 5330 | 5290 | 5350 | 5290 | 21979 |
| 659 | 20231011 | 092000 | 1097379030 | 5290 | 5290 | 5290 | 5280 | 2382 |
| 660 | 20231011 | 091900 | 1084791660 | 5300 | 5270 | 5300 | 5270 | 3757 |
| 661 | 20231011 | 091800 | 1064926780 | 5270 | 5270 | 5290 | 5270 | 2732 |
| 662 | 20231011 | 091700 | 1050528220 | 5270 | 5270 | 5280 | 5270 | 6480 |
| 663 | 20231011 | 091600 | 1016355520 | 5270 | 5280 | 5290 | 5270 | 3166 |
| 664 | 20231011 | 091500 | 999648920 | 5280 | 5280 | 5280 | 5280 | 2523 |
| 665 | 20231011 | 091400 | 986327480 | 5280 | 5280 | 5280 | 5260 | 6494 |
| 666 | 20231011 | 091300 | 952101020 | 5300 | 5290 | 5300 | 5290 | 3801 |
| 667 | 20231011 | 091200 | 931971010 | 5290 | 5260 | 5300 | 5260 | 7932 |
| 668 | 20231011 | 091100 | 890175030 | 5250 | 5240 | 5250 | 5240 | 5067 |
| 669 | 20231011 | 091000 | 863609810 | 5240 | 5250 | 5260 | 5240 | 2635 |
| 670 | 20231011 | 090900 | 849780150 | 5260 | 5290 | 5290 | 5260 | 3695 |
| 671 | 20231011 | 090800 | 830313000 | 5290 | 5280 | 5290 | 5280 | 2737 |
| 672 | 20231011 | 090700 | 815843270 | 5280 | 5250 | 5280 | 5250 | 12113 |
| 673 | 20231011 | 090600 | 751955330 | 5250 | 5230 | 5250 | 5230 | 14549 |
| 674 | 20231011 | 090500 | 675692690 | 5240 | 5250 | 5250 | 5210 | 4994 |
| 675 | 20231011 | 090400 | 649589530 | 5240 | 5260 | 5260 | 5220 | 16990 |
| 676 | 20231011 | 090300 | 560555490 | 5260 | 5270 | 5290 | 5250 | 6880 |
| 677 | 20231011 | 090200 | 524287570 | 5270 | 5300 | 5300 | 5260 | 11558 |
| 678 | 20231011 | 090100 | 463283430 | 5310 | 5320 | 5320 | 5280 | 45805 |
| 679 | 20231011 | 090000 | 220865350 | 5310 | 5290 | 5350 | 5280 | 41664 |