34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 3 | 20231016 | 201400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231016 | 201300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231016 | 201200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231016 | 201100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231016 | 201000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231016 | 200900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231016 | 200800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231016 | 200700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231016 | 200600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231016 | 200500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231016 | 200400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231016 | 200300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231016 | 200200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231016 | 200100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231016 | 200000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231016 | 195900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231016 | 195800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231016 | 195700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231016 | 195600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231016 | 195500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231016 | 195400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231016 | 195300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231016 | 195200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231016 | 195100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231016 | 195000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231016 | 194900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231016 | 194800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231016 | 194700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231016 | 194600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231016 | 194500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 33 | 20231016 | 194400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231016 | 194300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231016 | 194200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231016 | 194100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231016 | 194000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231016 | 193900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231016 | 193800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231016 | 193700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231016 | 193600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231016 | 193500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231016 | 193400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231016 | 193300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231016 | 193200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231016 | 193100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231016 | 193000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231016 | 192900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231016 | 192800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231016 | 192700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231016 | 192600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231016 | 192500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231016 | 192400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231016 | 192300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231016 | 192200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231016 | 192100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231016 | 192000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231016 | 191900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231016 | 191800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231016 | 191700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231016 | 191600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231016 | 191500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 63 | 20231016 | 191400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231016 | 191300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231016 | 191200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231016 | 191100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231016 | 191000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231016 | 190900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231016 | 190800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231016 | 190700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231016 | 190600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231016 | 190500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231016 | 190400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231016 | 190300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231016 | 190200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231016 | 190100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231016 | 190000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231016 | 185900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231016 | 185800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231016 | 185700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231016 | 185600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231016 | 185500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231016 | 185400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231016 | 185300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231016 | 185200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231016 | 185100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231016 | 185000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231016 | 184900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231016 | 184800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231016 | 184700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231016 | 184600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231016 | 184500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 93 | 20231016 | 184400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231016 | 184300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231016 | 184200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231016 | 184100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231016 | 184000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231016 | 183900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231016 | 183800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231016 | 183700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231016 | 183600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231016 | 183500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231016 | 183400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231016 | 183300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231016 | 183200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231016 | 183100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231016 | 183000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231016 | 182900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231016 | 182800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231016 | 182700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231016 | 182600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231016 | 182500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231016 | 182400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231016 | 182300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231016 | 182200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231016 | 182100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231016 | 182000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231016 | 181900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231016 | 181800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231016 | 181700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231016 | 181600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231016 | 181500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 123 | 20231016 | 181400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231016 | 181300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231016 | 181200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231016 | 181100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231016 | 181000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231016 | 180900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231016 | 180800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231016 | 180700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231016 | 180600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231016 | 180500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231016 | 180400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231016 | 180300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231016 | 180200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231016 | 180100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231016 | 180000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231016 | 175900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231016 | 175800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231016 | 175700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231016 | 175600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231016 | 175500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231016 | 175400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231016 | 175300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231016 | 175200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231016 | 175100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231016 | 175000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231016 | 174900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231016 | 174800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231016 | 174700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231016 | 174600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231016 | 174500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 153 | 20231016 | 174400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231016 | 174300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231016 | 174200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231016 | 174100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231016 | 174000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231016 | 173900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231016 | 173800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231016 | 173700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231016 | 173600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231016 | 173500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231016 | 173400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231016 | 173300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231016 | 173200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231016 | 173100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231016 | 173000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231016 | 172900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231016 | 172800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231016 | 172700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231016 | 172600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231016 | 172500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231016 | 172400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231016 | 172300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231016 | 172200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231016 | 172100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231016 | 172000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231016 | 171900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231016 | 171800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231016 | 171700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231016 | 171600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231016 | 171500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 183 | 20231016 | 171400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231016 | 171300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231016 | 171200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231016 | 171100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231016 | 171000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231016 | 170900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231016 | 170800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231016 | 170700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231016 | 170600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231016 | 170500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231016 | 170400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231016 | 170300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231016 | 170200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231016 | 170100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231016 | 170000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231016 | 165900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231016 | 165800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231016 | 165700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231016 | 165600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231016 | 165500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231016 | 165400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231016 | 165300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231016 | 165200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231016 | 165100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231016 | 165000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231016 | 164900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231016 | 164800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231016 | 164700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231016 | 164600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231016 | 164500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 213 | 20231016 | 164400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231016 | 164300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231016 | 164200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231016 | 164100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231016 | 164000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231016 | 163900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231016 | 163800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231016 | 163700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231016 | 163600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231016 | 163500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231016 | 163400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231016 | 163300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231016 | 163200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231016 | 163100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231016 | 163000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231016 | 162900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231016 | 162800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231016 | 162700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231016 | 162600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231016 | 162500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231016 | 162400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231016 | 162300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231016 | 162200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231016 | 162100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231016 | 162000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231016 | 161900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231016 | 161800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231016 | 161700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231016 | 161600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231016 | 161500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 243 | 20231016 | 161400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231016 | 161300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231016 | 161200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231016 | 161100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231016 | 161000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231016 | 160900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231016 | 160800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231016 | 160700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231016 | 160600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231016 | 160500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231016 | 160400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231016 | 160300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231016 | 160200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231016 | 160100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231016 | 160000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231016 | 155900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231016 | 155800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231016 | 155700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20231016 | 155600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20231016 | 155500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20231016 | 155400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20231016 | 155300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20231016 | 155200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20231016 | 155100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20231016 | 155000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20231016 | 154900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20231016 | 154800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20231016 | 154700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20231016 | 154600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20231016 | 154500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 273 | 20231016 | 154400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20231016 | 154300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20231016 | 154200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20231016 | 154100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20231016 | 154000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20231016 | 153900 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20231016 | 153800 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20231016 | 153700 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20231016 | 153600 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20231016 | 153500 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20231016 | 153400 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20231016 | 153300 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20231016 | 153200 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20231016 | 153100 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20231016 | 153000 | 4975981050 | 5140 | 5140 | 5140 | 5140 | 14399 |
| 288 | 20231016 | 152900 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20231016 | 152800 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20231016 | 152700 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20231016 | 152600 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20231016 | 152500 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20231016 | 152400 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20231016 | 152300 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20231016 | 152200 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20231016 | 152100 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20231016 | 152000 | 4901970190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20231016 | 151900 | 4901970190 | 5140 | 5140 | 5140 | 5090 | 6393 |
| 299 | 20231016 | 151800 | 4869345370 | 5120 | 5140 | 5140 | 5120 | 2980 |
| 300 | 20231016 | 151700 | 4854077770 | 5140 | 5120 | 5140 | 5120 | 771 |
| 301 | 20231016 | 151600 | 4850124080 | 5110 | 5120 | 5120 | 5110 | 469 |
| 302 | 20231016 | 151500 | 4847723890 | 5120 | 5120 | 5120 | 5110 | 1862 |
| 303 | 20231016 | 151400 | 4838198990 | 5120 | 5100 | 5120 | 5100 | 1010 |
| 304 | 20231016 | 151300 | 4833037900 | 5120 | 5110 | 5120 | 5100 | 355 |
| 305 | 20231016 | 151200 | 4831224320 | 5090 | 5120 | 5140 | 5090 | 8359 |
| 306 | 20231016 | 151100 | 4788587000 | 5120 | 5110 | 5130 | 5110 | 2646 |
| 307 | 20231016 | 151000 | 4775026550 | 5110 | 5130 | 5130 | 5100 | 6248 |
| 308 | 20231016 | 150900 | 4743060530 | 5130 | 5150 | 5150 | 5130 | 3324 |
| 309 | 20231016 | 150800 | 4725990550 | 5150 | 5140 | 5160 | 5130 | 11133 |
| 310 | 20231016 | 150700 | 4668743880 | 5140 | 5130 | 5150 | 5120 | 3280 |
| 311 | 20231016 | 150600 | 4651879900 | 5140 | 5140 | 5150 | 5110 | 10252 |
| 312 | 20231016 | 150500 | 4599371260 | 5130 | 5110 | 5130 | 5110 | 5067 |
| 313 | 20231016 | 150400 | 4573412460 | 5110 | 5100 | 5120 | 5100 | 5931 |
| 314 | 20231016 | 150300 | 4543116540 | 5100 | 5080 | 5100 | 5080 | 1835 |
| 315 | 20231016 | 150200 | 4533765490 | 5090 | 5090 | 5100 | 5090 | 3437 |
| 316 | 20231016 | 150100 | 4516270260 | 5090 | 5080 | 5090 | 5060 | 7790 |
| 317 | 20231016 | 150000 | 4476729660 | 5080 | 5070 | 5080 | 5070 | 1932 |
| 318 | 20231016 | 145900 | 4466934410 | 5080 | 5080 | 5080 | 5070 | 1564 |
| 319 | 20231016 | 145800 | 4459002030 | 5070 | 5070 | 5080 | 5060 | 2758 |
| 320 | 20231016 | 145700 | 4445017440 | 5070 | 5060 | 5070 | 5060 | 3921 |
| 321 | 20231016 | 145600 | 4425163150 | 5060 | 5060 | 5060 | 5050 | 2319 |
| 322 | 20231016 | 145500 | 4413439010 | 5060 | 5060 | 5060 | 5060 | 2297 |
| 323 | 20231016 | 145400 | 4401816190 | 5060 | 5060 | 5060 | 5060 | 1020 |
| 324 | 20231016 | 145300 | 4396654990 | 5060 | 5050 | 5060 | 5050 | 807 |
| 325 | 20231016 | 145200 | 4392574540 | 5060 | 5060 | 5060 | 5050 | 3962 |
| 326 | 20231016 | 145100 | 4372549170 | 5060 | 5070 | 5070 | 5050 | 2586 |
| 327 | 20231016 | 145000 | 4359456290 | 5060 | 5050 | 5060 | 5050 | 2785 |
| 328 | 20231016 | 144900 | 4345381050 | 5050 | 5040 | 5050 | 5040 | 2320 |
| 329 | 20231016 | 144800 | 4333667820 | 5040 | 5040 | 5050 | 5040 | 3024 |
| 330 | 20231016 | 144700 | 4318423150 | 5040 | 5050 | 5050 | 5030 | 13951 |
| 331 | 20231016 | 144600 | 4248110820 | 5060 | 5050 | 5060 | 5050 | 2226 |
| 332 | 20231016 | 144500 | 4236848790 | 5060 | 5060 | 5070 | 5060 | 1515 |
| 333 | 20231016 | 144400 | 4229174460 | 5060 | 5070 | 5080 | 5060 | 4986 |
| 334 | 20231016 | 144300 | 4203916210 | 5070 | 5080 | 5080 | 5070 | 1598 |
| 335 | 20231016 | 144200 | 4195806890 | 5070 | 5070 | 5070 | 5070 | 2728 |
| 336 | 20231016 | 144100 | 4181975930 | 5070 | 5070 | 5070 | 5060 | 2712 |
| 337 | 20231016 | 144000 | 4168230300 | 5060 | 5060 | 5060 | 5050 | 1396 |
| 338 | 20231016 | 143900 | 4161167530 | 5070 | 5060 | 5070 | 5060 | 1513 |
| 339 | 20231016 | 143800 | 4153502000 | 5060 | 5060 | 5080 | 5060 | 2570 |
| 340 | 20231016 | 143700 | 4140496660 | 5070 | 5070 | 5070 | 5060 | 2523 |
| 341 | 20231016 | 143600 | 4127712760 | 5070 | 5070 | 5070 | 5070 | 1520 |
| 342 | 20231016 | 143500 | 4120006360 | 5070 | 5070 | 5080 | 5060 | 2477 |
| 343 | 20231016 | 143400 | 4107438370 | 5080 | 5060 | 5080 | 5060 | 3598 |
| 344 | 20231016 | 143300 | 4089198060 | 5060 | 5060 | 5060 | 5050 | 3123 |
| 345 | 20231016 | 143200 | 4073397210 | 5070 | 5080 | 5080 | 5070 | 3529 |
| 346 | 20231016 | 143100 | 4055487900 | 5070 | 5080 | 5090 | 5070 | 3822 |
| 347 | 20231016 | 143000 | 4036073720 | 5080 | 5070 | 5090 | 5070 | 2691 |
| 348 | 20231016 | 142900 | 4022395890 | 5080 | 5060 | 5080 | 5060 | 138 |
| 349 | 20231016 | 142800 | 4021697480 | 5070 | 5070 | 5070 | 5070 | 2692 |
| 350 | 20231016 | 142700 | 4008049040 | 5070 | 5070 | 5080 | 5070 | 2622 |
| 351 | 20231016 | 142600 | 3994744520 | 5070 | 5070 | 5070 | 5070 | 2074 |
| 352 | 20231016 | 142500 | 3984229340 | 5070 | 5080 | 5080 | 5070 | 3376 |
| 353 | 20231016 | 142400 | 3967099450 | 5080 | 5080 | 5080 | 5070 | 2536 |
| 354 | 20231016 | 142300 | 3954217850 | 5080 | 5070 | 5080 | 5070 | 1857 |
| 355 | 20231016 | 142200 | 3944790890 | 5070 | 5080 | 5080 | 5070 | 1526 |
| 356 | 20231016 | 142100 | 3937044930 | 5060 | 5070 | 5070 | 5060 | 1852 |
| 357 | 20231016 | 142000 | 3927656570 | 5070 | 5070 | 5080 | 5060 | 2266 |
| 358 | 20231016 | 141900 | 3916166970 | 5070 | 5080 | 5080 | 5070 | 1528 |
| 359 | 20231016 | 141800 | 3908416730 | 5080 | 5090 | 5090 | 5080 | 2923 |
| 360 | 20231016 | 141700 | 3893559150 | 5090 | 5090 | 5090 | 5090 | 1260 |
| 361 | 20231016 | 141600 | 3887145750 | 5090 | 5090 | 5100 | 5080 | 1853 |
| 362 | 20231016 | 141500 | 3877715250 | 5090 | 5080 | 5090 | 5080 | 1152 |
| 363 | 20231016 | 141400 | 3871854250 | 5090 | 5080 | 5090 | 5080 | 3262 |
| 364 | 20231016 | 141300 | 3855277780 | 5080 | 5090 | 5090 | 5080 | 2962 |
| 365 | 20231016 | 141200 | 3840215150 | 5080 | 5090 | 5090 | 5080 | 2599 |
| 366 | 20231016 | 141100 | 3827000290 | 5090 | 5080 | 5090 | 5070 | 1460 |
| 367 | 20231016 | 141000 | 3819572780 | 5080 | 5100 | 5100 | 5080 | 2187 |
| 368 | 20231016 | 140900 | 3808441600 | 5090 | 5090 | 5100 | 5080 | 7967 |
| 369 | 20231016 | 140800 | 3767915630 | 5100 | 5100 | 5100 | 5090 | 333 |
| 370 | 20231016 | 140700 | 3766218610 | 5090 | 5090 | 5100 | 5090 | 2803 |
| 371 | 20231016 | 140600 | 3751948140 | 5090 | 5090 | 5090 | 5080 | 957 |
| 372 | 20231016 | 140500 | 3747077450 | 5090 | 5090 | 5090 | 5080 | 1503 |
| 373 | 20231016 | 140400 | 3739428560 | 5090 | 5080 | 5090 | 5070 | 4434 |
| 374 | 20231016 | 140300 | 3716907910 | 5090 | 5090 | 5090 | 5080 | 3543 |
| 375 | 20231016 | 140200 | 3698889480 | 5090 | 5080 | 5090 | 5080 | 2279 |
| 376 | 20231016 | 140100 | 3687308690 | 5080 | 5050 | 5080 | 5050 | 2916 |
| 377 | 20231016 | 140000 | 3672524310 | 5070 | 5060 | 5070 | 5050 | 3234 |
| 378 | 20231016 | 135900 | 3656146270 | 5060 | 5060 | 5060 | 5050 | 1266 |
| 379 | 20231016 | 135800 | 3649742310 | 5060 | 5050 | 5060 | 5030 | 5568 |
| 380 | 20231016 | 135700 | 3621675960 | 5040 | 5050 | 5060 | 5040 | 2931 |
| 381 | 20231016 | 135600 | 3606867640 | 5050 | 5050 | 5060 | 5050 | 661 |
| 382 | 20231016 | 135500 | 3603528510 | 5050 | 5050 | 5060 | 5040 | 2153 |
| 383 | 20231016 | 135400 | 3592655680 | 5060 | 5060 | 5060 | 5050 | 607 |
| 384 | 20231016 | 135300 | 3589584590 | 5060 | 5050 | 5060 | 5050 | 670 |
| 385 | 20231016 | 135200 | 3586199940 | 5050 | 5050 | 5050 | 5030 | 8326 |
| 386 | 20231016 | 135100 | 3544174920 | 5050 | 5050 | 5050 | 5040 | 6755 |
| 387 | 20231016 | 135000 | 3510074490 | 5050 | 5040 | 5050 | 5040 | 567 |
| 388 | 20231016 | 134900 | 3507216410 | 5040 | 5040 | 5040 | 5030 | 330 |
| 389 | 20231016 | 134800 | 3505554490 | 5040 | 5040 | 5040 | 5030 | 1194 |
| 390 | 20231016 | 134700 | 3499545230 | 5040 | 5040 | 5040 | 5030 | 3317 |
| 391 | 20231016 | 134600 | 3482852130 | 5040 | 5040 | 5040 | 5030 | 552 |
| 392 | 20231016 | 134500 | 3480070060 | 5040 | 5040 | 5040 | 5030 | 541 |
| 393 | 20231016 | 134400 | 3477343440 | 5040 | 5040 | 5040 | 5030 | 792 |
| 394 | 20231016 | 134300 | 3473353050 | 5040 | 5040 | 5040 | 5030 | 1920 |
| 395 | 20231016 | 134200 | 3463688850 | 5040 | 5040 | 5050 | 5030 | 726 |
| 396 | 20231016 | 134100 | 3460033730 | 5030 | 5050 | 5050 | 5030 | 2136 |
| 397 | 20231016 | 134000 | 3449265410 | 5050 | 5070 | 5070 | 5050 | 4839 |
| 398 | 20231016 | 133900 | 3424805370 | 5070 | 5060 | 5070 | 5060 | 1075 |
| 399 | 20231016 | 133800 | 3419362650 | 5060 | 5060 | 5060 | 5060 | 768 |
| 400 | 20231016 | 133700 | 3415476570 | 5060 | 5060 | 5060 | 5060 | 428 |
| 401 | 20231016 | 133600 | 3413310890 | 5060 | 5060 | 5060 | 5050 | 1021 |
| 402 | 20231016 | 133500 | 3408145910 | 5050 | 5060 | 5060 | 5050 | 1204 |
| 403 | 20231016 | 133400 | 3402062670 | 5060 | 5060 | 5060 | 5040 | 1175 |
| 404 | 20231016 | 133300 | 3396129010 | 5050 | 5050 | 5050 | 5050 | 1678 |
| 405 | 20231016 | 133200 | 3387655110 | 5050 | 5050 | 5050 | 5050 | 14 |
| 406 | 20231016 | 133100 | 3387584410 | 5040 | 5040 | 5040 | 5030 | 3685 |
| 407 | 20231016 | 133000 | 3369013290 | 5040 | 5030 | 5040 | 5030 | 4379 |
| 408 | 20231016 | 132900 | 3346975790 | 5030 | 5030 | 5030 | 5030 | 1203 |
| 409 | 20231016 | 132800 | 3340924700 | 5030 | 5030 | 5030 | 5020 | 253 |
| 410 | 20231016 | 132700 | 3339653390 | 5030 | 5020 | 5030 | 5020 | 3983 |
| 411 | 20231016 | 132600 | 3319653800 | 5020 | 5010 | 5020 | 5010 | 1006 |
| 412 | 20231016 | 132500 | 3314608080 | 5010 | 5020 | 5020 | 5010 | 813 |
| 413 | 20231016 | 132400 | 3310528100 | 5020 | 5010 | 5020 | 5010 | 1787 |
| 414 | 20231016 | 132300 | 3301571280 | 5020 | 5030 | 5030 | 5020 | 620 |
| 415 | 20231016 | 132200 | 3298455000 | 5030 | 5020 | 5030 | 5020 | 1493 |
| 416 | 20231016 | 132100 | 3290960090 | 5020 | 5020 | 5020 | 5010 | 716 |
| 417 | 20231016 | 132000 | 3287370850 | 5020 | 5020 | 5020 | 5010 | 642 |
| 418 | 20231016 | 131900 | 3284149410 | 5020 | 5010 | 5020 | 4995 | 6681 |
| 419 | 20231016 | 131800 | 3250752990 | 5000 | 5010 | 5020 | 5000 | 3383 |
| 420 | 20231016 | 131700 | 3233795330 | 4995 | 5010 | 5020 | 4995 | 6612 |
| 421 | 20231016 | 131600 | 3200718415 | 5010 | 5010 | 5030 | 5000 | 6760 |
| 422 | 20231016 | 131500 | 3166813795 | 5000 | 5030 | 5030 | 5000 | 5281 |
| 423 | 20231016 | 131400 | 3140358545 | 5030 | 5040 | 5040 | 5020 | 455 |
| 424 | 20231016 | 131300 | 3138073265 | 5000 | 5040 | 5040 | 5000 | 9176 |
| 425 | 20231016 | 131200 | 3092135535 | 5040 | 5040 | 5050 | 5030 | 805 |
| 426 | 20231016 | 131100 | 3088078375 | 5040 | 5040 | 5040 | 5040 | 423 |
| 427 | 20231016 | 131000 | 3085946455 | 5040 | 5040 | 5040 | 5040 | 588 |
| 428 | 20231016 | 130900 | 3082982935 | 5030 | 5030 | 5040 | 5030 | 470 |
| 429 | 20231016 | 130800 | 3080617815 | 5040 | 5030 | 5040 | 5020 | 1048 |
| 430 | 20231016 | 130700 | 3075351255 | 5020 | 5030 | 5040 | 5020 | 1640 |
| 431 | 20231016 | 130600 | 3067114635 | 5040 | 5040 | 5040 | 5030 | 2055 |
| 432 | 20231016 | 130500 | 3056773205 | 5040 | 5040 | 5050 | 5040 | 1160 |
| 433 | 20231016 | 130400 | 3050926305 | 5040 | 5040 | 5050 | 5030 | 368 |
| 434 | 20231016 | 130300 | 3049072735 | 5040 | 5040 | 5040 | 5040 | 838 |
| 435 | 20231016 | 130200 | 3044849215 | 5050 | 5040 | 5050 | 5040 | 325 |
| 436 | 20231016 | 130100 | 3043211185 | 5040 | 5040 | 5040 | 5030 | 1093 |
| 437 | 20231016 | 130000 | 3037703745 | 5040 | 5040 | 5040 | 5040 | 24 |
| 438 | 20231016 | 125900 | 3037582785 | 5040 | 5040 | 5040 | 5030 | 998 |
| 439 | 20231016 | 125800 | 3032557245 | 5040 | 5030 | 5040 | 5030 | 394 |
| 440 | 20231016 | 125700 | 3030574095 | 5030 | 5030 | 5030 | 5030 | 99 |
| 441 | 20231016 | 125600 | 3030076125 | 5030 | 5030 | 5030 | 5020 | 667 |
| 442 | 20231016 | 125500 | 3026722395 | 5030 | 5030 | 5030 | 5030 | 758 |
| 443 | 20231016 | 125400 | 3022909655 | 5030 | 5030 | 5040 | 5030 | 703 |
| 444 | 20231016 | 125300 | 3019373515 | 5030 | 5040 | 5040 | 5030 | 230 |
| 445 | 20231016 | 125200 | 3018215595 | 5030 | 5040 | 5040 | 5030 | 608 |
| 446 | 20231016 | 125100 | 3015157295 | 5040 | 5030 | 5040 | 5030 | 634 |
| 447 | 20231016 | 125000 | 3011967165 | 5030 | 5030 | 5030 | 5030 | 148 |
| 448 | 20231016 | 124900 | 3011222725 | 5030 | 5040 | 5040 | 5030 | 639 |
| 449 | 20231016 | 124800 | 3008004355 | 5020 | 5040 | 5040 | 5020 | 806 |
| 450 | 20231016 | 124700 | 3003948925 | 5040 | 5040 | 5050 | 5030 | 2439 |
| 451 | 20231016 | 124600 | 2991651075 | 5040 | 5030 | 5040 | 5030 | 2021 |
| 452 | 20231016 | 124500 | 2981485405 | 5010 | 5030 | 5030 | 5010 | 561 |
| 453 | 20231016 | 124400 | 2978666175 | 5030 | 5030 | 5040 | 5030 | 1637 |
| 454 | 20231016 | 124300 | 2970426305 | 5030 | 5040 | 5040 | 5030 | 476 |
| 455 | 20231016 | 124200 | 2968028945 | 5040 | 5040 | 5040 | 5030 | 383 |
| 456 | 20231016 | 124100 | 2966099625 | 5040 | 5040 | 5040 | 5040 | 296 |
| 457 | 20231016 | 124000 | 2964607785 | 5040 | 5030 | 5040 | 5030 | 4566 |
| 458 | 20231016 | 123900 | 2941636655 | 5030 | 5030 | 5030 | 5030 | 418 |
| 459 | 20231016 | 123800 | 2939534115 | 5030 | 5030 | 5030 | 5030 | 187 |
| 460 | 20231016 | 123700 | 2938593505 | 5030 | 5040 | 5040 | 5010 | 1247 |
| 461 | 20231016 | 123600 | 2932321985 | 5030 | 5030 | 5040 | 5030 | 315 |
| 462 | 20231016 | 123500 | 2930736285 | 5040 | 5030 | 5040 | 5020 | 2456 |
| 463 | 20231016 | 123400 | 2918364795 | 5020 | 5030 | 5030 | 5020 | 441 |
| 464 | 20231016 | 123300 | 2916147545 | 5030 | 5030 | 5030 | 5030 | 681 |
| 465 | 20231016 | 123200 | 2912722115 | 5030 | 5030 | 5030 | 5020 | 970 |
| 466 | 20231016 | 123100 | 2907844295 | 5030 | 5040 | 5040 | 5030 | 368 |
| 467 | 20231016 | 123000 | 2905992275 | 5040 | 5020 | 5040 | 5020 | 1912 |
| 468 | 20231016 | 122900 | 2896378075 | 5010 | 5020 | 5030 | 5010 | 3260 |
| 469 | 20231016 | 122800 | 2880017135 | 5020 | 5030 | 5030 | 5020 | 2581 |
| 470 | 20231016 | 122700 | 2867060405 | 5000 | 5030 | 5030 | 5000 | 5362 |
| 471 | 20231016 | 122600 | 2840195605 | 5030 | 5030 | 5030 | 5020 | 886 |
| 472 | 20231016 | 122500 | 2835740025 | 5030 | 5030 | 5030 | 5010 | 1902 |
| 473 | 20231016 | 122400 | 2826191295 | 5030 | 5030 | 5030 | 5020 | 2161 |
| 474 | 20231016 | 122300 | 2815332905 | 5030 | 5030 | 5030 | 5030 | 601 |
| 475 | 20231016 | 122200 | 2812309875 | 5030 | 5030 | 5030 | 5030 | 226 |
| 476 | 20231016 | 122100 | 2811173095 | 5020 | 5030 | 5030 | 5020 | 581 |
| 477 | 20231016 | 122000 | 2808251945 | 5030 | 5030 | 5030 | 5020 | 768 |
| 478 | 20231016 | 121900 | 2804389645 | 5030 | 5010 | 5030 | 5010 | 842 |
| 479 | 20231016 | 121800 | 2800164065 | 5020 | 5020 | 5020 | 5020 | 448 |
| 480 | 20231016 | 121700 | 2797915105 | 5020 | 5020 | 5020 | 5000 | 2561 |
| 481 | 20231016 | 121600 | 2785083195 | 5020 | 5030 | 5030 | 5010 | 1686 |
| 482 | 20231016 | 121500 | 2776615325 | 5020 | 5030 | 5030 | 5020 | 216 |
| 483 | 20231016 | 121400 | 2775529895 | 5030 | 5030 | 5030 | 5030 | 414 |
| 484 | 20231016 | 121300 | 2773447475 | 5020 | 5030 | 5030 | 5020 | 253 |
| 485 | 20231016 | 121200 | 2772176165 | 5030 | 5030 | 5030 | 5020 | 775 |
| 486 | 20231016 | 121100 | 2768279505 | 5040 | 5040 | 5040 | 5030 | 2550 |
| 487 | 20231016 | 121000 | 2755443935 | 5040 | 5030 | 5040 | 5030 | 190 |
| 488 | 20231016 | 120900 | 2754487155 | 5040 | 5040 | 5040 | 5030 | 604 |
| 489 | 20231016 | 120800 | 2751443465 | 5040 | 5050 | 5060 | 5040 | 2614 |
| 490 | 20231016 | 120700 | 2738264055 | 5050 | 5050 | 5050 | 5050 | 544 |
| 491 | 20231016 | 120600 | 2735516855 | 5060 | 5060 | 5060 | 5050 | 2472 |
| 492 | 20231016 | 120500 | 2723032135 | 5050 | 5060 | 5060 | 5050 | 690 |
| 493 | 20231016 | 120400 | 2719542015 | 5060 | 5060 | 5060 | 5050 | 564 |
| 494 | 20231016 | 120300 | 2716688195 | 5060 | 5070 | 5070 | 5050 | 2306 |
| 495 | 20231016 | 120200 | 2705020015 | 5070 | 5070 | 5070 | 5070 | 1723 |
| 496 | 20231016 | 120100 | 2696284405 | 5070 | 5090 | 5090 | 5070 | 5420 |
| 497 | 20231016 | 120000 | 2668778135 | 5120 | 5090 | 5120 | 5080 | 8216 |
| 498 | 20231016 | 115900 | 2626888865 | 5090 | 5090 | 5090 | 5080 | 897 |
| 499 | 20231016 | 115800 | 2622323335 | 5090 | 5080 | 5090 | 5080 | 3109 |
| 500 | 20231016 | 115700 | 2606517625 | 5070 | 5070 | 5080 | 5070 | 1512 |
| 501 | 20231016 | 115600 | 2598851735 | 5070 | 5070 | 5070 | 5070 | 192 |
| 502 | 20231016 | 115500 | 2597878295 | 5070 | 5060 | 5070 | 5060 | 2121 |
| 503 | 20231016 | 115400 | 2587137445 | 5060 | 5060 | 5070 | 5060 | 1033 |
| 504 | 20231016 | 115300 | 2581908315 | 5060 | 5070 | 5070 | 5050 | 602 |
| 505 | 20231016 | 115200 | 2578861545 | 5070 | 5080 | 5080 | 5050 | 1058 |
| 506 | 20231016 | 115100 | 2573502615 | 5080 | 5050 | 5090 | 5050 | 7923 |
| 507 | 20231016 | 115000 | 2533304625 | 5050 | 5040 | 5060 | 5040 | 3189 |
| 508 | 20231016 | 114900 | 2517205305 | 5030 | 5040 | 5040 | 5030 | 454 |
| 509 | 20231016 | 114800 | 2514920445 | 5040 | 5040 | 5040 | 4970 | 13876 |
| 510 | 20231016 | 114700 | 2445423430 | 5050 | 5060 | 5060 | 5050 | 2941 |
| 511 | 20231016 | 114600 | 2430557560 | 5060 | 5060 | 5070 | 5060 | 428 |
| 512 | 20231016 | 114500 | 2428391810 | 5060 | 5080 | 5080 | 5050 | 4365 |
| 513 | 20231016 | 114400 | 2406312890 | 5080 | 5080 | 5080 | 5070 | 2588 |
| 514 | 20231016 | 114300 | 2393176050 | 5080 | 5060 | 5080 | 5060 | 6974 |
| 515 | 20231016 | 114200 | 2357774820 | 5050 | 5070 | 5070 | 5050 | 1235 |
| 516 | 20231016 | 114100 | 2351537080 | 5060 | 5070 | 5070 | 5060 | 1525 |
| 517 | 20231016 | 114000 | 2343813750 | 5070 | 5050 | 5070 | 5050 | 1643 |
| 518 | 20231016 | 113900 | 2335496180 | 5060 | 5070 | 5070 | 5050 | 6405 |
| 519 | 20231016 | 113800 | 2303140800 | 5060 | 5060 | 5060 | 5060 | 693 |
| 520 | 20231016 | 113700 | 2299634220 | 5060 | 5060 | 5060 | 5060 | 515 |
| 521 | 20231016 | 113600 | 2297028320 | 5060 | 5050 | 5070 | 5050 | 2640 |
| 522 | 20231016 | 113500 | 2283682190 | 5050 | 5050 | 5050 | 5050 | 162 |
| 523 | 20231016 | 113400 | 2282864090 | 5050 | 5050 | 5050 | 5050 | 679 |
| 524 | 20231016 | 113300 | 2279435140 | 5040 | 5050 | 5050 | 5040 | 301 |
| 525 | 20231016 | 113200 | 2277916370 | 5050 | 5050 | 5050 | 5050 | 538 |
| 526 | 20231016 | 113100 | 2275199470 | 5050 | 5040 | 5060 | 5030 | 2872 |
| 527 | 20231016 | 113000 | 2260697700 | 5040 | 5030 | 5040 | 5020 | 552 |
| 528 | 20231016 | 112900 | 2257919700 | 5030 | 5040 | 5040 | 5030 | 4954 |
| 529 | 20231016 | 112800 | 2232999990 | 5040 | 5040 | 5040 | 5030 | 359 |
| 530 | 20231016 | 112700 | 2231191910 | 5040 | 5030 | 5040 | 5030 | 1528 |
| 531 | 20231016 | 112600 | 2223500520 | 5030 | 5020 | 5030 | 5000 | 9521 |
| 532 | 20231016 | 112500 | 2175827810 | 5020 | 5040 | 5040 | 5020 | 594 |
| 533 | 20231016 | 112400 | 2172836120 | 5040 | 5040 | 5040 | 5020 | 4587 |
| 534 | 20231016 | 112300 | 2149779660 | 5040 | 5040 | 5040 | 5030 | 596 |
| 535 | 20231016 | 112200 | 2146779590 | 5040 | 5040 | 5050 | 5020 | 5901 |
| 536 | 20231016 | 112100 | 2117094570 | 5040 | 5050 | 5050 | 5040 | 131 |
| 537 | 20231016 | 112000 | 2116434230 | 5040 | 5050 | 5050 | 5040 | 971 |
| 538 | 20231016 | 111900 | 2111534580 | 5050 | 5050 | 5050 | 5040 | 215 |
| 539 | 20231016 | 111800 | 2110448840 | 5050 | 5040 | 5050 | 5040 | 1242 |
| 540 | 20231016 | 111700 | 2104183950 | 5050 | 5040 | 5050 | 5040 | 355 |
| 541 | 20231016 | 111600 | 2102394580 | 5040 | 5050 | 5050 | 5040 | 624 |
| 542 | 20231016 | 111500 | 2099247440 | 5050 | 5060 | 5070 | 5040 | 4544 |
| 543 | 20231016 | 111400 | 2076283540 | 5060 | 5060 | 5060 | 5060 | 247 |
| 544 | 20231016 | 111300 | 2075033720 | 5060 | 5060 | 5060 | 5060 | 646 |
| 545 | 20231016 | 111200 | 2071764960 | 5060 | 5060 | 5060 | 5050 | 458 |
| 546 | 20231016 | 111100 | 2069448760 | 5060 | 5060 | 5060 | 5050 | 1463 |
| 547 | 20231016 | 111000 | 2062056080 | 5060 | 5050 | 5060 | 5050 | 1683 |
| 548 | 20231016 | 110900 | 2053540120 | 5040 | 5040 | 5050 | 5040 | 1614 |
| 549 | 20231016 | 110800 | 2045397950 | 5040 | 5040 | 5040 | 5030 | 643 |
| 550 | 20231016 | 110700 | 2042157280 | 5040 | 5030 | 5040 | 5030 | 455 |
| 551 | 20231016 | 110600 | 2039868520 | 5030 | 5030 | 5030 | 5030 | 583 |
| 552 | 20231016 | 110500 | 2036936030 | 5030 | 5020 | 5030 | 5020 | 1588 |
| 553 | 20231016 | 110400 | 2028964250 | 5020 | 5020 | 5020 | 5000 | 1755 |
| 554 | 20231016 | 110300 | 2020174670 | 5020 | 5020 | 5020 | 5010 | 526 |
| 555 | 20231016 | 110200 | 2017535050 | 5010 | 5020 | 5020 | 5010 | 246 |
| 556 | 20231016 | 110100 | 2016301480 | 5000 | 5000 | 5020 | 5000 | 2943 |
| 557 | 20231016 | 110000 | 2001562030 | 5010 | 5020 | 5020 | 5000 | 5803 |
| 558 | 20231016 | 105900 | 1972538560 | 5020 | 5020 | 5030 | 5010 | 719 |
| 559 | 20231016 | 105800 | 1968930410 | 5020 | 5030 | 5030 | 5020 | 4885 |
| 560 | 20231016 | 105700 | 1944406330 | 5030 | 5030 | 5030 | 5030 | 687 |
| 561 | 20231016 | 105600 | 1940950720 | 5030 | 5030 | 5040 | 5020 | 1518 |
| 562 | 20231016 | 105500 | 1933316260 | 5020 | 5050 | 5050 | 5020 | 5716 |
| 563 | 20231016 | 105400 | 1904564750 | 5040 | 5040 | 5050 | 5040 | 287 |
| 564 | 20231016 | 105300 | 1903116810 | 5030 | 5040 | 5040 | 5030 | 1597 |
| 565 | 20231016 | 105200 | 1895071820 | 5040 | 5030 | 5040 | 5030 | 2523 |
| 566 | 20231016 | 105100 | 1882381030 | 5030 | 5030 | 5030 | 5020 | 405 |
| 567 | 20231016 | 105000 | 1880345160 | 5030 | 5030 | 5030 | 5030 | 208 |
| 568 | 20231016 | 104900 | 1879298920 | 5030 | 5020 | 5030 | 5010 | 296 |
| 569 | 20231016 | 104800 | 1877814190 | 5030 | 5030 | 5030 | 5020 | 258 |
| 570 | 20231016 | 104700 | 1876517730 | 5030 | 5030 | 5030 | 5030 | 145 |
| 571 | 20231016 | 104600 | 1875788380 | 5020 | 5030 | 5030 | 5020 | 3292 |
| 572 | 20231016 | 104500 | 1859259620 | 5020 | 5050 | 5050 | 5020 | 1246 |
| 573 | 20231016 | 104400 | 1852992450 | 5040 | 5040 | 5050 | 5040 | 340 |
| 574 | 20231016 | 104300 | 1851277190 | 5040 | 5050 | 5050 | 5040 | 810 |
| 575 | 20231016 | 104200 | 1847192950 | 5050 | 5050 | 5050 | 5050 | 90 |
| 576 | 20231016 | 104100 | 1846738450 | 5050 | 5040 | 5050 | 5040 | 4738 |
| 577 | 20231016 | 104000 | 1822834850 | 5040 | 5030 | 5040 | 5030 | 1023 |
| 578 | 20231016 | 103900 | 1817687500 | 5030 | 5030 | 5030 | 5030 | 142 |
| 579 | 20231016 | 103800 | 1816973240 | 5030 | 5020 | 5040 | 5000 | 5211 |
| 580 | 20231016 | 103700 | 1790867730 | 5020 | 5030 | 5040 | 5020 | 323 |
| 581 | 20231016 | 103600 | 1789243050 | 5040 | 5040 | 5040 | 5030 | 1107 |
| 582 | 20231016 | 103500 | 1783672640 | 5040 | 5050 | 5050 | 5040 | 515 |
| 583 | 20231016 | 103400 | 1781075870 | 5040 | 5050 | 5050 | 5040 | 665 |
| 584 | 20231016 | 103300 | 1777723120 | 5040 | 5040 | 5050 | 5030 | 807 |
| 585 | 20231016 | 103200 | 1773654530 | 5040 | 5040 | 5050 | 5030 | 402 |
| 586 | 20231016 | 103100 | 1771630090 | 5040 | 5030 | 5050 | 5030 | 8342 |
| 587 | 20231016 | 103000 | 1729660550 | 5030 | 5020 | 5030 | 5020 | 199 |
| 588 | 20231016 | 102900 | 1728659630 | 5020 | 5030 | 5030 | 5020 | 429 |
| 589 | 20231016 | 102800 | 1726503090 | 5030 | 5020 | 5030 | 5010 | 797 |
| 590 | 20231016 | 102700 | 1722503000 | 5020 | 5020 | 5030 | 5010 | 1483 |
| 591 | 20231016 | 102600 | 1715058580 | 5020 | 5030 | 5030 | 5010 | 509 |
| 592 | 20231016 | 102500 | 1712504650 | 5030 | 5020 | 5030 | 5020 | 3272 |
| 593 | 20231016 | 102400 | 1696079030 | 5020 | 5020 | 5020 | 5000 | 743 |
| 594 | 20231016 | 102300 | 1692355730 | 5020 | 5020 | 5020 | 5010 | 683 |
| 595 | 20231016 | 102200 | 1688931070 | 5020 | 5020 | 5020 | 5020 | 204 |
| 596 | 20231016 | 102100 | 1687906990 | 5010 | 5020 | 5020 | 5010 | 219 |
| 597 | 20231016 | 102000 | 1686808890 | 5000 | 5010 | 5020 | 5000 | 10919 |
| 598 | 20231016 | 101900 | 1632205670 | 5010 | 5010 | 5010 | 4995 | 271 |
| 599 | 20231016 | 101800 | 1630849815 | 5000 | 5010 | 5010 | 5000 | 4240 |
| 600 | 20231016 | 101700 | 1609647495 | 5020 | 5010 | 5020 | 5010 | 356 |
| 601 | 20231016 | 101600 | 1607863265 | 5010 | 5020 | 5020 | 5010 | 1233 |
| 602 | 20231016 | 101500 | 1601684785 | 5020 | 5020 | 5020 | 5020 | 290 |
| 603 | 20231016 | 101400 | 1600228985 | 5030 | 5020 | 5030 | 5020 | 1601 |
| 604 | 20231016 | 101300 | 1592191655 | 5010 | 5030 | 5030 | 5010 | 2432 |
| 605 | 20231016 | 101200 | 1580007035 | 5010 | 5020 | 5030 | 5010 | 2339 |
| 606 | 20231016 | 101100 | 1568279695 | 5020 | 5030 | 5030 | 5020 | 614 |
| 607 | 20231016 | 101000 | 1565193095 | 5020 | 5030 | 5030 | 5020 | 1966 |
| 608 | 20231016 | 100900 | 1555321645 | 5030 | 5030 | 5040 | 5020 | 110 |
| 609 | 20231016 | 100800 | 1554768335 | 5040 | 5040 | 5040 | 5020 | 458 |
| 610 | 20231016 | 100700 | 1552462575 | 5040 | 5040 | 5040 | 5020 | 1405 |
| 611 | 20231016 | 100600 | 1545395935 | 5040 | 5040 | 5040 | 5040 | 124 |
| 612 | 20231016 | 100500 | 1544770975 | 5030 | 5040 | 5040 | 5030 | 384 |
| 613 | 20231016 | 100400 | 1542836905 | 5040 | 5050 | 5050 | 5040 | 4305 |
| 614 | 20231016 | 100300 | 1521124645 | 5060 | 5030 | 5060 | 5030 | 5093 |
| 615 | 20231016 | 100200 | 1495437995 | 5040 | 5040 | 5040 | 5040 | 207 |
| 616 | 20231016 | 100100 | 1494394715 | 5040 | 5030 | 5040 | 5030 | 262 |
| 617 | 20231016 | 100000 | 1493075435 | 5030 | 5010 | 5040 | 5000 | 4971 |
| 618 | 20231016 | 095900 | 1468125865 | 5010 | 5010 | 5010 | 5000 | 615 |
| 619 | 20231016 | 095800 | 1465047125 | 5010 | 5010 | 5010 | 5000 | 147 |
| 620 | 20231016 | 095700 | 1464310665 | 5000 | 5010 | 5010 | 5000 | 1075 |
| 621 | 20231016 | 095600 | 1458926205 | 5010 | 4990 | 5010 | 4990 | 1775 |
| 622 | 20231016 | 095500 | 1450055255 | 4990 | 5000 | 5000 | 4990 | 1304 |
| 623 | 20231016 | 095400 | 1443544560 | 5010 | 5010 | 5010 | 5000 | 151 |
| 624 | 20231016 | 095300 | 1442788130 | 5010 | 5010 | 5010 | 5000 | 351 |
| 625 | 20231016 | 095200 | 1441030120 | 5010 | 5010 | 5010 | 4995 | 341 |
| 626 | 20231016 | 095100 | 1439323125 | 5010 | 4995 | 5010 | 4995 | 361 |
| 627 | 20231016 | 095000 | 1437517845 | 4995 | 5000 | 5000 | 4995 | 1860 |
| 628 | 20231016 | 094900 | 1428218805 | 5000 | 4995 | 5000 | 4995 | 3739 |
| 629 | 20231016 | 094800 | 1409524680 | 4995 | 5010 | 5010 | 4995 | 410 |
| 630 | 20231016 | 094700 | 1407475285 | 4995 | 5000 | 5000 | 4995 | 1052 |
| 631 | 20231016 | 094600 | 1402216080 | 5010 | 4985 | 5010 | 4980 | 12463 |
| 632 | 20231016 | 094500 | 1340079390 | 4985 | 5010 | 5010 | 4980 | 15834 |
| 633 | 20231016 | 094400 | 1261096665 | 5010 | 5010 | 5010 | 5000 | 272 |
| 634 | 20231016 | 094300 | 1259735245 | 5010 | 5010 | 5010 | 5000 | 211 |
| 635 | 20231016 | 094200 | 1258679695 | 5010 | 5010 | 5010 | 4995 | 454 |
| 636 | 20231016 | 094100 | 1256411705 | 4995 | 5010 | 5010 | 4995 | 2009 |
| 637 | 20231016 | 094000 | 1246366060 | 5010 | 5010 | 5020 | 5010 | 5810 |
| 638 | 20231016 | 093900 | 1217255570 | 5020 | 5030 | 5030 | 5010 | 4084 |
| 639 | 20231016 | 093800 | 1196775810 | 5040 | 5050 | 5050 | 5030 | 5590 |
| 640 | 20231016 | 093700 | 1168649190 | 5050 | 5030 | 5050 | 5030 | 5929 |
| 641 | 20231016 | 093600 | 1138790190 | 5030 | 5030 | 5030 | 5010 | 1913 |
| 642 | 20231016 | 093500 | 1129179760 | 5030 | 5010 | 5030 | 5010 | 3371 |
| 643 | 20231016 | 093400 | 1112283440 | 5010 | 5000 | 5010 | 4990 | 3089 |
| 644 | 20231016 | 093300 | 1096847570 | 4995 | 4995 | 5010 | 4995 | 3153 |
| 645 | 20231016 | 093200 | 1081085240 | 5000 | 5020 | 5020 | 5000 | 995 |
| 646 | 20231016 | 093100 | 1076106880 | 5020 | 5010 | 5020 | 5010 | 265 |
| 647 | 20231016 | 093000 | 1074779210 | 5010 | 5030 | 5030 | 5010 | 23 |
| 648 | 20231016 | 092900 | 1074663650 | 5000 | 5010 | 5030 | 5000 | 11277 |
| 649 | 20231016 | 092800 | 1018166590 | 5010 | 5010 | 5010 | 5000 | 1638 |
| 650 | 20231016 | 092700 | 1009966260 | 5010 | 5010 | 5010 | 4995 | 6076 |
| 651 | 20231016 | 092600 | 979603565 | 5030 | 5020 | 5030 | 4995 | 48726 |
| 652 | 20231016 | 092500 | 735964320 | 5020 | 5030 | 5040 | 5020 | 3724 |
| 653 | 20231016 | 092400 | 717256890 | 5040 | 5050 | 5060 | 5040 | 906 |
| 654 | 20231016 | 092300 | 712690350 | 5060 | 5040 | 5060 | 5040 | 100 |
| 655 | 20231016 | 092200 | 712185930 | 5060 | 5060 | 5060 | 5060 | 14 |
| 656 | 20231016 | 092100 | 712115090 | 5060 | 5060 | 5060 | 5060 | 1135 |
| 657 | 20231016 | 092000 | 706371990 | 5060 | 5040 | 5060 | 5020 | 2278 |
| 658 | 20231016 | 091900 | 694909790 | 5060 | 5040 | 5060 | 5040 | 1386 |
| 659 | 20231016 | 091800 | 687912290 | 5040 | 5060 | 5060 | 5040 | 622 |
| 660 | 20231016 | 091700 | 684773780 | 5060 | 5050 | 5060 | 5050 | 1057 |
| 661 | 20231016 | 091600 | 679435920 | 5050 | 5040 | 5050 | 5000 | 4485 |
| 662 | 20231016 | 091500 | 656938790 | 5040 | 5050 | 5050 | 5040 | 6256 |
| 663 | 20231016 | 091400 | 625401730 | 5050 | 5070 | 5070 | 5050 | 3493 |
| 664 | 20231016 | 091300 | 607727010 | 5080 | 5060 | 5080 | 5060 | 3696 |
| 665 | 20231016 | 091200 | 588987480 | 5070 | 5090 | 5090 | 5060 | 1083 |
| 666 | 20231016 | 091100 | 583497480 | 5080 | 5080 | 5080 | 5080 | 5182 |
| 667 | 20231016 | 091000 | 557172920 | 5050 | 4995 | 5050 | 4995 | 13037 |
| 668 | 20231016 | 090900 | 491712400 | 4995 | 5020 | 5020 | 4995 | 4660 |
| 669 | 20231016 | 090800 | 468394990 | 5020 | 5030 | 5030 | 5020 | 1602 |
| 670 | 20231016 | 090700 | 460352440 | 5020 | 5020 | 5030 | 5020 | 1408 |
| 671 | 20231016 | 090600 | 453281700 | 5040 | 5010 | 5050 | 5000 | 6386 |
| 672 | 20231016 | 090500 | 421248710 | 5010 | 4960 | 5010 | 4950 | 15937 |
| 673 | 20231016 | 090400 | 342136660 | 4960 | 4980 | 4990 | 4960 | 8802 |
| 674 | 20231016 | 090300 | 298393720 | 4985 | 5000 | 5020 | 4970 | 8183 |
| 675 | 20231016 | 090200 | 257607605 | 4995 | 4970 | 5020 | 4970 | 20984 |
| 676 | 20231016 | 090100 | 152862235 | 4950 | 5040 | 5050 | 4900 | 20144 |
| 677 | 20231016 | 090000 | 52471580 | 5090 | 5020 | 5090 | 5020 | 10438 |