34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 3 | 20231017 | 200900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231017 | 200800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231017 | 200700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231017 | 200600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231017 | 200500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231017 | 200400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231017 | 200300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231017 | 200200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231017 | 200100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231017 | 200000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231017 | 195900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231017 | 195800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231017 | 195700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231017 | 195600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231017 | 195500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231017 | 195400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231017 | 195300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231017 | 195200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231017 | 195100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231017 | 195000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231017 | 194900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231017 | 194800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231017 | 194700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231017 | 194600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231017 | 194500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231017 | 194400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231017 | 194300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231017 | 194200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231017 | 194100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231017 | 194000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 33 | 20231017 | 193900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231017 | 193800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231017 | 193700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231017 | 193600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231017 | 193500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231017 | 193400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231017 | 193300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231017 | 193200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231017 | 193100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231017 | 193000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231017 | 192900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231017 | 192800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231017 | 192700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231017 | 192600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231017 | 192500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231017 | 192400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231017 | 192300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231017 | 192200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231017 | 192100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231017 | 192000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231017 | 191900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231017 | 191800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231017 | 191700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231017 | 191600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231017 | 191500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231017 | 191400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231017 | 191300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231017 | 191200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231017 | 191100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231017 | 191000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 63 | 20231017 | 190900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231017 | 190800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231017 | 190700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231017 | 190600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231017 | 190500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231017 | 190400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231017 | 190300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231017 | 190200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231017 | 190100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231017 | 190000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231017 | 185900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231017 | 185800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231017 | 185700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231017 | 185600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231017 | 185500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231017 | 185400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231017 | 185300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231017 | 185200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231017 | 185100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231017 | 185000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231017 | 184900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231017 | 184800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231017 | 184700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231017 | 184600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231017 | 184500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231017 | 184400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231017 | 184300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231017 | 184200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231017 | 184100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231017 | 184000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 93 | 20231017 | 183900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231017 | 183800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231017 | 183700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231017 | 183600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231017 | 183500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231017 | 183400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231017 | 183300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231017 | 183200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231017 | 183100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231017 | 183000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231017 | 182900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231017 | 182800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231017 | 182700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231017 | 182600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231017 | 182500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231017 | 182400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231017 | 182300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231017 | 182200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231017 | 182100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231017 | 182000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231017 | 181900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231017 | 181800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231017 | 181700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231017 | 181600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231017 | 181500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231017 | 181400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231017 | 181300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231017 | 181200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231017 | 181100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231017 | 181000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 123 | 20231017 | 180900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231017 | 180800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231017 | 180700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231017 | 180600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231017 | 180500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231017 | 180400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231017 | 180300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231017 | 180200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231017 | 180100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231017 | 180000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231017 | 175900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231017 | 175800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231017 | 175700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231017 | 175600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231017 | 175500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231017 | 175400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231017 | 175300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231017 | 175200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231017 | 175100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231017 | 175000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231017 | 174900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231017 | 174800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231017 | 174700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231017 | 174600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231017 | 174500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231017 | 174400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231017 | 174300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231017 | 174200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231017 | 174100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231017 | 174000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 153 | 20231017 | 173900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231017 | 173800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231017 | 173700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231017 | 173600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231017 | 173500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231017 | 173400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231017 | 173300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231017 | 173200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231017 | 173100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231017 | 173000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231017 | 172900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231017 | 172800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231017 | 172700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231017 | 172600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231017 | 172500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231017 | 172400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231017 | 172300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231017 | 172200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231017 | 172100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231017 | 172000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231017 | 171900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231017 | 171800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231017 | 171700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231017 | 171600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231017 | 171500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231017 | 171400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231017 | 171300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231017 | 171200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231017 | 171100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231017 | 171000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 183 | 20231017 | 170900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231017 | 170800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231017 | 170700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231017 | 170600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231017 | 170500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231017 | 170400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231017 | 170300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231017 | 170200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231017 | 170100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231017 | 170000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231017 | 165900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231017 | 165800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231017 | 165700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231017 | 165600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231017 | 165500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231017 | 165400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231017 | 165300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231017 | 165200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231017 | 165100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231017 | 165000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231017 | 164900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231017 | 164800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231017 | 164700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231017 | 164600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231017 | 164500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231017 | 164400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231017 | 164300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231017 | 164200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231017 | 164100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231017 | 164000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 213 | 20231017 | 163900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231017 | 163800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231017 | 163700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231017 | 163600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231017 | 163500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231017 | 163400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231017 | 163300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231017 | 163200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231017 | 163100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231017 | 163000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231017 | 162900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231017 | 162800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231017 | 162700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231017 | 162600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231017 | 162500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231017 | 162400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231017 | 162300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231017 | 162200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231017 | 162100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231017 | 162000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231017 | 161900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231017 | 161800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231017 | 161700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231017 | 161600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231017 | 161500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231017 | 161400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231017 | 161300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231017 | 161200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231017 | 161100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231017 | 161000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 243 | 20231017 | 160900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231017 | 160800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231017 | 160700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231017 | 160600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231017 | 160500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231017 | 160400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231017 | 160300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231017 | 160200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231017 | 160100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231017 | 160000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231017 | 155900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231017 | 155800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231017 | 155700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231017 | 155600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231017 | 155500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231017 | 155400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231017 | 155300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231017 | 155200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231017 | 155100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20231017 | 155000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20231017 | 154900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20231017 | 154800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20231017 | 154700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20231017 | 154600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231017 | 154500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20231017 | 154400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20231017 | 154300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20231017 | 154200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20231017 | 154100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20231017 | 154000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 273 | 20231017 | 153900 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20231017 | 153800 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20231017 | 153700 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20231017 | 153600 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20231017 | 153500 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20231017 | 153400 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20231017 | 153300 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20231017 | 153200 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20231017 | 153100 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20231017 | 153000 | 19965305530 | 5540 | 5540 | 5540 | 5540 | 24780 |
| 283 | 20231017 | 152900 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20231017 | 152800 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20231017 | 152700 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20231017 | 152600 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20231017 | 152500 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20231017 | 152400 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20231017 | 152300 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20231017 | 152200 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20231017 | 152100 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20231017 | 152000 | 19828024330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20231017 | 151900 | 19828024330 | 5560 | 5550 | 5560 | 5540 | 5979 |
| 294 | 20231017 | 151800 | 19794851500 | 5540 | 5550 | 5550 | 5540 | 997 |
| 295 | 20231017 | 151700 | 19789328050 | 5540 | 5550 | 5550 | 5540 | 3250 |
| 296 | 20231017 | 151600 | 19771309220 | 5540 | 5530 | 5540 | 5530 | 4858 |
| 297 | 20231017 | 151500 | 19744410650 | 5530 | 5540 | 5540 | 5530 | 870 |
| 298 | 20231017 | 151400 | 19739598410 | 5540 | 5530 | 5540 | 5530 | 4182 |
| 299 | 20231017 | 151300 | 19716448250 | 5530 | 5520 | 5540 | 5520 | 3323 |
| 300 | 20231017 | 151200 | 19698088220 | 5520 | 5540 | 5540 | 5520 | 4431 |
| 301 | 20231017 | 151100 | 19673563040 | 5540 | 5550 | 5550 | 5530 | 1174 |
| 302 | 20231017 | 151000 | 19667055930 | 5540 | 5520 | 5560 | 5520 | 3890 |
| 303 | 20231017 | 150900 | 19645484240 | 5520 | 5510 | 5550 | 5510 | 3421 |
| 304 | 20231017 | 150800 | 19626578940 | 5530 | 5520 | 5530 | 5510 | 4004 |
| 305 | 20231017 | 150700 | 19604459670 | 5510 | 5520 | 5530 | 5510 | 2331 |
| 306 | 20231017 | 150600 | 19591602430 | 5520 | 5520 | 5530 | 5510 | 2228 |
| 307 | 20231017 | 150500 | 19579306360 | 5520 | 5510 | 5530 | 5510 | 5242 |
| 308 | 20231017 | 150400 | 19550391900 | 5520 | 5530 | 5530 | 5500 | 5509 |
| 309 | 20231017 | 150300 | 19520013900 | 5530 | 5500 | 5530 | 5500 | 4621 |
| 310 | 20231017 | 150200 | 19494529960 | 5500 | 5520 | 5520 | 5500 | 10734 |
| 311 | 20231017 | 150100 | 19435447090 | 5520 | 5520 | 5530 | 5520 | 2796 |
| 312 | 20231017 | 150000 | 19420000340 | 5520 | 5530 | 5530 | 5520 | 3774 |
| 313 | 20231017 | 145900 | 19399154860 | 5520 | 5520 | 5530 | 5510 | 4250 |
| 314 | 20231017 | 145800 | 19375688880 | 5520 | 5520 | 5530 | 5520 | 1799 |
| 315 | 20231017 | 145700 | 19365752510 | 5520 | 5540 | 5550 | 5520 | 7531 |
| 316 | 20231017 | 145600 | 19324039470 | 5550 | 5540 | 5550 | 5540 | 3791 |
| 317 | 20231017 | 145500 | 19303007660 | 5540 | 5540 | 5550 | 5540 | 4899 |
| 318 | 20231017 | 145400 | 19275833800 | 5550 | 5550 | 5560 | 5530 | 4840 |
| 319 | 20231017 | 145300 | 19248992070 | 5560 | 5560 | 5570 | 5550 | 4648 |
| 320 | 20231017 | 145200 | 19223143830 | 5560 | 5570 | 5570 | 5560 | 7330 |
| 321 | 20231017 | 145100 | 19182358960 | 5570 | 5570 | 5570 | 5560 | 2081 |
| 322 | 20231017 | 145000 | 19170773540 | 5570 | 5570 | 5580 | 5560 | 6225 |
| 323 | 20231017 | 144900 | 19136088800 | 5560 | 5560 | 5570 | 5560 | 1968 |
| 324 | 20231017 | 144800 | 19125136930 | 5560 | 5560 | 5570 | 5560 | 5843 |
| 325 | 20231017 | 144700 | 19092602330 | 5560 | 5560 | 5560 | 5550 | 4297 |
| 326 | 20231017 | 144600 | 19068713450 | 5550 | 5550 | 5560 | 5540 | 5598 |
| 327 | 20231017 | 144500 | 19037645870 | 5540 | 5550 | 5550 | 5540 | 1797 |
| 328 | 20231017 | 144400 | 19027675140 | 5540 | 5530 | 5550 | 5520 | 9257 |
| 329 | 20231017 | 144300 | 18976430200 | 5530 | 5520 | 5530 | 5510 | 8153 |
| 330 | 20231017 | 144200 | 18931421720 | 5520 | 5520 | 5520 | 5510 | 7126 |
| 331 | 20231017 | 144100 | 18892132200 | 5520 | 5520 | 5520 | 5500 | 2395 |
| 332 | 20231017 | 144000 | 18878929940 | 5520 | 5520 | 5520 | 5500 | 6168 |
| 333 | 20231017 | 143900 | 18844937940 | 5520 | 5510 | 5520 | 5500 | 6857 |
| 334 | 20231017 | 143800 | 18807143090 | 5510 | 5520 | 5520 | 5510 | 9815 |
| 335 | 20231017 | 143700 | 18753054600 | 5510 | 5520 | 5520 | 5510 | 2890 |
| 336 | 20231017 | 143600 | 18737111550 | 5510 | 5520 | 5520 | 5510 | 4614 |
| 337 | 20231017 | 143500 | 18711664130 | 5520 | 5520 | 5530 | 5510 | 2404 |
| 338 | 20231017 | 143400 | 18698394990 | 5510 | 5530 | 5530 | 5510 | 4427 |
| 339 | 20231017 | 143300 | 18673959740 | 5520 | 5530 | 5540 | 5520 | 8164 |
| 340 | 20231017 | 143200 | 18628858340 | 5530 | 5540 | 5540 | 5520 | 3415 |
| 341 | 20231017 | 143100 | 18609972680 | 5530 | 5540 | 5550 | 5530 | 8707 |
| 342 | 20231017 | 143000 | 18561766920 | 5550 | 5550 | 5550 | 5540 | 3630 |
| 343 | 20231017 | 142900 | 18541626930 | 5550 | 5540 | 5550 | 5540 | 1395 |
| 344 | 20231017 | 142800 | 18533887330 | 5550 | 5550 | 5550 | 5540 | 3396 |
| 345 | 20231017 | 142700 | 18515046520 | 5550 | 5530 | 5550 | 5530 | 1093 |
| 346 | 20231017 | 142600 | 18508986390 | 5540 | 5540 | 5550 | 5530 | 3856 |
| 347 | 20231017 | 142500 | 18487609430 | 5540 | 5550 | 5550 | 5540 | 2582 |
| 348 | 20231017 | 142400 | 18473301430 | 5540 | 5550 | 5550 | 5540 | 5284 |
| 349 | 20231017 | 142300 | 18444001590 | 5550 | 5550 | 5550 | 5540 | 2015 |
| 350 | 20231017 | 142200 | 18432826810 | 5540 | 5550 | 5550 | 5540 | 1971 |
| 351 | 20231017 | 142100 | 18421890970 | 5540 | 5560 | 5560 | 5540 | 4004 |
| 352 | 20231017 | 142000 | 18399666390 | 5550 | 5560 | 5560 | 5550 | 934 |
| 353 | 20231017 | 141900 | 18394474830 | 5550 | 5540 | 5560 | 5540 | 3072 |
| 354 | 20231017 | 141800 | 18377402110 | 5560 | 5550 | 5560 | 5550 | 1463 |
| 355 | 20231017 | 141700 | 18369276830 | 5560 | 5550 | 5590 | 5530 | 18037 |
| 356 | 20231017 | 141600 | 18268881060 | 5530 | 5540 | 5550 | 5530 | 2336 |
| 357 | 20231017 | 141500 | 18255944640 | 5530 | 5540 | 5550 | 5530 | 4343 |
| 358 | 20231017 | 141400 | 18231881350 | 5540 | 5550 | 5550 | 5530 | 4040 |
| 359 | 20231017 | 141300 | 18209488830 | 5550 | 5550 | 5550 | 5540 | 2612 |
| 360 | 20231017 | 141200 | 18194994280 | 5550 | 5550 | 5550 | 5540 | 1923 |
| 361 | 20231017 | 141100 | 18184327790 | 5550 | 5540 | 5550 | 5540 | 3696 |
| 362 | 20231017 | 141000 | 18163824850 | 5550 | 5540 | 5550 | 5530 | 1513 |
| 363 | 20231017 | 140900 | 18155432260 | 5540 | 5540 | 5550 | 5530 | 7087 |
| 364 | 20231017 | 140800 | 18116161830 | 5540 | 5540 | 5550 | 5530 | 1021 |
| 365 | 20231017 | 140700 | 18110508880 | 5550 | 5540 | 5550 | 5540 | 2909 |
| 366 | 20231017 | 140600 | 18094383180 | 5550 | 5530 | 5550 | 5520 | 11676 |
| 367 | 20231017 | 140500 | 18029866090 | 5540 | 5540 | 5540 | 5530 | 3031 |
| 368 | 20231017 | 140400 | 18013096920 | 5530 | 5530 | 5540 | 5530 | 3505 |
| 369 | 20231017 | 140300 | 17993693330 | 5540 | 5530 | 5540 | 5520 | 1789 |
| 370 | 20231017 | 140200 | 17983795180 | 5540 | 5530 | 5550 | 5520 | 11478 |
| 371 | 20231017 | 140100 | 17920303890 | 5520 | 5520 | 5530 | 5510 | 9579 |
| 372 | 20231017 | 140000 | 17867415480 | 5520 | 5530 | 5540 | 5520 | 4617 |
| 373 | 20231017 | 135900 | 17841886530 | 5530 | 5520 | 5540 | 5520 | 14861 |
| 374 | 20231017 | 135800 | 17759779630 | 5530 | 5530 | 5550 | 5520 | 10853 |
| 375 | 20231017 | 135700 | 17699748360 | 5530 | 5550 | 5550 | 5530 | 12045 |
| 376 | 20231017 | 135600 | 17633030810 | 5540 | 5550 | 5550 | 5540 | 1886 |
| 377 | 20231017 | 135500 | 17622571870 | 5550 | 5550 | 5560 | 5540 | 7259 |
| 378 | 20231017 | 135400 | 17582279860 | 5560 | 5550 | 5560 | 5550 | 2951 |
| 379 | 20231017 | 135300 | 17565900030 | 5550 | 5550 | 5560 | 5550 | 2536 |
| 380 | 20231017 | 135200 | 17551808100 | 5550 | 5550 | 5560 | 5550 | 2824 |
| 381 | 20231017 | 135100 | 17536120860 | 5560 | 5550 | 5560 | 5550 | 2457 |
| 382 | 20231017 | 135000 | 17522470140 | 5550 | 5560 | 5560 | 5550 | 1736 |
| 383 | 20231017 | 134900 | 17512822060 | 5550 | 5560 | 5560 | 5550 | 3630 |
| 384 | 20231017 | 134800 | 17492646980 | 5550 | 5550 | 5560 | 5550 | 978 |
| 385 | 20231017 | 134700 | 17487217150 | 5550 | 5560 | 5560 | 5550 | 2648 |
| 386 | 20231017 | 134600 | 17472498500 | 5560 | 5550 | 5560 | 5550 | 2499 |
| 387 | 20231017 | 134500 | 17458605590 | 5560 | 5550 | 5560 | 5550 | 1050 |
| 388 | 20231017 | 134400 | 17452771280 | 5560 | 5560 | 5560 | 5550 | 8253 |
| 389 | 20231017 | 134300 | 17406910770 | 5560 | 5560 | 5560 | 5550 | 1979 |
| 390 | 20231017 | 134200 | 17395917540 | 5560 | 5550 | 5560 | 5540 | 4519 |
| 391 | 20231017 | 134100 | 17370843200 | 5540 | 5550 | 5550 | 5540 | 549 |
| 392 | 20231017 | 134000 | 17367797770 | 5550 | 5540 | 5550 | 5540 | 4159 |
| 393 | 20231017 | 133900 | 17344719360 | 5550 | 5540 | 5550 | 5540 | 1697 |
| 394 | 20231017 | 133800 | 17335308380 | 5550 | 5550 | 5550 | 5530 | 2418 |
| 395 | 20231017 | 133700 | 17321891850 | 5530 | 5540 | 5550 | 5530 | 2895 |
| 396 | 20231017 | 133600 | 17305848190 | 5550 | 5550 | 5550 | 5530 | 4115 |
| 397 | 20231017 | 133500 | 17283040900 | 5540 | 5550 | 5560 | 5540 | 23338 |
| 398 | 20231017 | 133400 | 17153592710 | 5550 | 5560 | 5570 | 5550 | 2651 |
| 399 | 20231017 | 133300 | 17138856250 | 5550 | 5550 | 5560 | 5550 | 1007 |
| 400 | 20231017 | 133200 | 17133267000 | 5550 | 5560 | 5570 | 5550 | 2244 |
| 401 | 20231017 | 133100 | 17120784800 | 5570 | 5570 | 5570 | 5550 | 1848 |
| 402 | 20231017 | 133000 | 17110510720 | 5560 | 5570 | 5570 | 5560 | 3541 |
| 403 | 20231017 | 132900 | 17090805300 | 5570 | 5550 | 5570 | 5550 | 3319 |
| 404 | 20231017 | 132800 | 17072333960 | 5560 | 5560 | 5570 | 5550 | 2971 |
| 405 | 20231017 | 132700 | 17055830930 | 5550 | 5580 | 5580 | 5550 | 9006 |
| 406 | 20231017 | 132600 | 17005739210 | 5580 | 5560 | 5580 | 5560 | 9155 |
| 407 | 20231017 | 132500 | 16954748250 | 5560 | 5560 | 5570 | 5560 | 7434 |
| 408 | 20231017 | 132400 | 16913390450 | 5560 | 5580 | 5580 | 5560 | 6490 |
| 409 | 20231017 | 132300 | 16877243880 | 5580 | 5570 | 5590 | 5570 | 1958 |
| 410 | 20231017 | 132200 | 16866299930 | 5570 | 5580 | 5590 | 5570 | 799 |
| 411 | 20231017 | 132100 | 16861842270 | 5580 | 5590 | 5590 | 5580 | 511 |
| 412 | 20231017 | 132000 | 16858989720 | 5590 | 5580 | 5590 | 5570 | 3099 |
| 413 | 20231017 | 131900 | 16841685280 | 5580 | 5570 | 5580 | 5570 | 1747 |
| 414 | 20231017 | 131800 | 16831940970 | 5580 | 5570 | 5580 | 5560 | 4164 |
| 415 | 20231017 | 131700 | 16808729680 | 5570 | 5600 | 5600 | 5560 | 20797 |
| 416 | 20231017 | 131600 | 16692767310 | 5590 | 5590 | 5600 | 5590 | 2258 |
| 417 | 20231017 | 131500 | 16680127750 | 5590 | 5600 | 5610 | 5590 | 3212 |
| 418 | 20231017 | 131400 | 16662138800 | 5600 | 5600 | 5600 | 5590 | 1533 |
| 419 | 20231017 | 131300 | 16653554820 | 5590 | 5610 | 5610 | 5590 | 1489 |
| 420 | 20231017 | 131200 | 16645215310 | 5620 | 5610 | 5620 | 5600 | 3904 |
| 421 | 20231017 | 131100 | 16623293400 | 5610 | 5610 | 5610 | 5600 | 1184 |
| 422 | 20231017 | 131000 | 16616653240 | 5610 | 5610 | 5620 | 5610 | 1070 |
| 423 | 20231017 | 130900 | 16610644270 | 5620 | 5620 | 5620 | 5610 | 1442 |
| 424 | 20231017 | 130800 | 16602540760 | 5610 | 5610 | 5620 | 5600 | 1605 |
| 425 | 20231017 | 130700 | 16593533690 | 5610 | 5610 | 5620 | 5610 | 2015 |
| 426 | 20231017 | 130600 | 16582212480 | 5620 | 5610 | 5620 | 5610 | 553 |
| 427 | 20231017 | 130500 | 16579108120 | 5610 | 5600 | 5620 | 5600 | 2800 |
| 428 | 20231017 | 130400 | 16563405410 | 5600 | 5610 | 5620 | 5600 | 256 |
| 429 | 20231017 | 130300 | 16561970900 | 5610 | 5610 | 5620 | 5610 | 2106 |
| 430 | 20231017 | 130200 | 16550142370 | 5620 | 5610 | 5620 | 5600 | 2730 |
| 431 | 20231017 | 130100 | 16534818780 | 5600 | 5600 | 5610 | 5600 | 2167 |
| 432 | 20231017 | 130000 | 16522665830 | 5600 | 5610 | 5610 | 5600 | 831 |
| 433 | 20231017 | 125900 | 16518004950 | 5610 | 5620 | 5620 | 5600 | 2240 |
| 434 | 20231017 | 125800 | 16505428680 | 5620 | 5610 | 5620 | 5600 | 1104 |
| 435 | 20231017 | 125700 | 16499236920 | 5600 | 5620 | 5620 | 5600 | 1001 |
| 436 | 20231017 | 125600 | 16493620710 | 5610 | 5610 | 5610 | 5600 | 2266 |
| 437 | 20231017 | 125500 | 16480911920 | 5600 | 5590 | 5610 | 5590 | 1262 |
| 438 | 20231017 | 125400 | 16473833640 | 5590 | 5610 | 5610 | 5590 | 2334 |
| 439 | 20231017 | 125300 | 16460745060 | 5610 | 5600 | 5620 | 5600 | 1087 |
| 440 | 20231017 | 125200 | 16454645510 | 5610 | 5620 | 5620 | 5610 | 4041 |
| 441 | 20231017 | 125100 | 16431953130 | 5620 | 5610 | 5620 | 5610 | 1020 |
| 442 | 20231017 | 125000 | 16426222630 | 5600 | 5600 | 5620 | 5600 | 2882 |
| 443 | 20231017 | 124900 | 16410053710 | 5600 | 5600 | 5610 | 5580 | 5158 |
| 444 | 20231017 | 124800 | 16381173790 | 5590 | 5570 | 5600 | 5570 | 5918 |
| 445 | 20231017 | 124700 | 16348127590 | 5570 | 5590 | 5590 | 5570 | 832 |
| 446 | 20231017 | 124600 | 16343492490 | 5580 | 5590 | 5590 | 5580 | 1014 |
| 447 | 20231017 | 124500 | 16337828380 | 5590 | 5590 | 5590 | 5580 | 2522 |
| 448 | 20231017 | 124400 | 16323733560 | 5590 | 5580 | 5590 | 5570 | 2148 |
| 449 | 20231017 | 124300 | 16311742060 | 5590 | 5590 | 5590 | 5580 | 2015 |
| 450 | 20231017 | 124200 | 16300484760 | 5580 | 5590 | 5590 | 5570 | 9183 |
| 451 | 20231017 | 124100 | 16249273710 | 5590 | 5580 | 5600 | 5580 | 2758 |
| 452 | 20231017 | 124000 | 16233854250 | 5580 | 5590 | 5590 | 5570 | 2171 |
| 453 | 20231017 | 123900 | 16221733860 | 5590 | 5580 | 5590 | 5580 | 4894 |
| 454 | 20231017 | 123800 | 16194400310 | 5580 | 5580 | 5600 | 5580 | 1000 |
| 455 | 20231017 | 123700 | 16188814250 | 5600 | 5600 | 5610 | 5580 | 5083 |
| 456 | 20231017 | 123600 | 16160369600 | 5590 | 5600 | 5610 | 5590 | 2634 |
| 457 | 20231017 | 123500 | 16145619650 | 5600 | 5610 | 5610 | 5600 | 965 |
| 458 | 20231017 | 123400 | 16140206520 | 5600 | 5610 | 5610 | 5590 | 12798 |
| 459 | 20231017 | 123300 | 16068595450 | 5600 | 5600 | 5610 | 5600 | 1221 |
| 460 | 20231017 | 123200 | 16061746860 | 5600 | 5600 | 5610 | 5600 | 1353 |
| 461 | 20231017 | 123100 | 16054157120 | 5620 | 5610 | 5620 | 5610 | 1573 |
| 462 | 20231017 | 123000 | 16045329850 | 5620 | 5610 | 5620 | 5600 | 2762 |
| 463 | 20231017 | 122900 | 16029834430 | 5600 | 5610 | 5620 | 5600 | 312 |
| 464 | 20231017 | 122800 | 16028084640 | 5610 | 5600 | 5620 | 5600 | 2068 |
| 465 | 20231017 | 122700 | 16016479340 | 5600 | 5610 | 5610 | 5600 | 1381 |
| 466 | 20231017 | 122600 | 16008741060 | 5600 | 5600 | 5620 | 5600 | 3701 |
| 467 | 20231017 | 122500 | 15987983840 | 5600 | 5600 | 5610 | 5590 | 4749 |
| 468 | 20231017 | 122400 | 15961386490 | 5590 | 5600 | 5600 | 5590 | 1879 |
| 469 | 20231017 | 122300 | 15950865370 | 5590 | 5600 | 5600 | 5590 | 201 |
| 470 | 20231017 | 122200 | 15949740470 | 5590 | 5600 | 5610 | 5590 | 486 |
| 471 | 20231017 | 122100 | 15947018160 | 5600 | 5600 | 5600 | 5590 | 2523 |
| 472 | 20231017 | 122000 | 15932892360 | 5600 | 5610 | 5620 | 5600 | 3656 |
| 473 | 20231017 | 121900 | 15912388300 | 5610 | 5600 | 5610 | 5600 | 2460 |
| 474 | 20231017 | 121800 | 15898588350 | 5610 | 5610 | 5610 | 5600 | 1338 |
| 475 | 20231017 | 121700 | 15891088510 | 5610 | 5590 | 5610 | 5590 | 2660 |
| 476 | 20231017 | 121600 | 15876199800 | 5600 | 5600 | 5610 | 5590 | 776 |
| 477 | 20231017 | 121500 | 15871850960 | 5600 | 5610 | 5610 | 5600 | 1859 |
| 478 | 20231017 | 121400 | 15861426630 | 5610 | 5600 | 5610 | 5600 | 1676 |
| 479 | 20231017 | 121300 | 15852036050 | 5600 | 5590 | 5600 | 5580 | 8903 |
| 480 | 20231017 | 121200 | 15802272030 | 5600 | 5600 | 5600 | 5580 | 1418 |
| 481 | 20231017 | 121100 | 15794344730 | 5580 | 5610 | 5610 | 5580 | 6648 |
| 482 | 20231017 | 121000 | 15757192860 | 5600 | 5600 | 5610 | 5590 | 3519 |
| 483 | 20231017 | 120900 | 15737471120 | 5600 | 5600 | 5600 | 5590 | 1324 |
| 484 | 20231017 | 120800 | 15730059550 | 5600 | 5590 | 5600 | 5580 | 4943 |
| 485 | 20231017 | 120700 | 15702408760 | 5580 | 5590 | 5590 | 5580 | 1479 |
| 486 | 20231017 | 120600 | 15694149860 | 5590 | 5590 | 5600 | 5590 | 2815 |
| 487 | 20231017 | 120500 | 15678399080 | 5600 | 5600 | 5600 | 5590 | 389 |
| 488 | 20231017 | 120400 | 15676223550 | 5600 | 5610 | 5610 | 5590 | 17911 |
| 489 | 20231017 | 120300 | 15575800480 | 5610 | 5620 | 5630 | 5610 | 2192 |
| 490 | 20231017 | 120200 | 15563472880 | 5620 | 5620 | 5630 | 5620 | 1930 |
| 491 | 20231017 | 120100 | 15552612540 | 5630 | 5640 | 5640 | 5620 | 1426 |
| 492 | 20231017 | 120000 | 15544579870 | 5620 | 5630 | 5640 | 5620 | 3140 |
| 493 | 20231017 | 115900 | 15526902750 | 5640 | 5620 | 5640 | 5610 | 3010 |
| 494 | 20231017 | 115800 | 15509983780 | 5620 | 5630 | 5640 | 5610 | 8103 |
| 495 | 20231017 | 115700 | 15464378060 | 5640 | 5590 | 5640 | 5590 | 10715 |
| 496 | 20231017 | 115600 | 15404245330 | 5590 | 5610 | 5610 | 5590 | 603 |
| 497 | 20231017 | 115500 | 15400868680 | 5600 | 5610 | 5610 | 5600 | 2379 |
| 498 | 20231017 | 115400 | 15387527760 | 5610 | 5590 | 5610 | 5590 | 7543 |
| 499 | 20231017 | 115300 | 15345275770 | 5600 | 5590 | 5600 | 5590 | 2163 |
| 500 | 20231017 | 115200 | 15333169570 | 5590 | 5590 | 5600 | 5590 | 2019 |
| 501 | 20231017 | 115100 | 15321879310 | 5600 | 5610 | 5610 | 5590 | 3890 |
| 502 | 20231017 | 115000 | 15300077930 | 5610 | 5610 | 5610 | 5600 | 2245 |
| 503 | 20231017 | 114900 | 15287486300 | 5610 | 5610 | 5610 | 5600 | 1983 |
| 504 | 20231017 | 114800 | 15276363980 | 5600 | 5610 | 5620 | 5600 | 777 |
| 505 | 20231017 | 114700 | 15272004930 | 5620 | 5610 | 5620 | 5600 | 2828 |
| 506 | 20231017 | 114600 | 15256134940 | 5600 | 5600 | 5610 | 5600 | 5979 |
| 507 | 20231017 | 114500 | 15222628400 | 5600 | 5620 | 5620 | 5600 | 2930 |
| 508 | 20231017 | 114400 | 15206193020 | 5620 | 5630 | 5630 | 5610 | 4822 |
| 509 | 20231017 | 114300 | 15179093480 | 5620 | 5640 | 5640 | 5620 | 3790 |
| 510 | 20231017 | 114200 | 15157753580 | 5640 | 5630 | 5640 | 5630 | 1479 |
| 511 | 20231017 | 114100 | 15149413100 | 5640 | 5630 | 5650 | 5630 | 2082 |
| 512 | 20231017 | 114000 | 15137664590 | 5630 | 5630 | 5650 | 5620 | 7397 |
| 513 | 20231017 | 113900 | 15095998400 | 5650 | 5650 | 5650 | 5630 | 4523 |
| 514 | 20231017 | 113800 | 15070469230 | 5650 | 5660 | 5660 | 5640 | 11196 |
| 515 | 20231017 | 113700 | 15007209920 | 5650 | 5660 | 5660 | 5640 | 28469 |
| 516 | 20231017 | 113600 | 14846231710 | 5660 | 5640 | 5660 | 5630 | 9021 |
| 517 | 20231017 | 113500 | 14795321230 | 5650 | 5630 | 5650 | 5630 | 7129 |
| 518 | 20231017 | 113400 | 14755074710 | 5630 | 5640 | 5640 | 5630 | 1202 |
| 519 | 20231017 | 113300 | 14748301650 | 5640 | 5630 | 5640 | 5630 | 1623 |
| 520 | 20231017 | 113200 | 14739148880 | 5640 | 5650 | 5650 | 5630 | 4539 |
| 521 | 20231017 | 113100 | 14713557540 | 5650 | 5630 | 5650 | 5630 | 4091 |
| 522 | 20231017 | 113000 | 14690468810 | 5630 | 5650 | 5650 | 5630 | 3055 |
| 523 | 20231017 | 112900 | 14673236950 | 5650 | 5620 | 5650 | 5620 | 9201 |
| 524 | 20231017 | 112800 | 14621371530 | 5620 | 5620 | 5630 | 5620 | 1060 |
| 525 | 20231017 | 112700 | 14615408010 | 5620 | 5620 | 5630 | 5620 | 6151 |
| 526 | 20231017 | 112600 | 14580820530 | 5620 | 5610 | 5620 | 5600 | 5008 |
| 527 | 20231017 | 112500 | 14552735070 | 5610 | 5620 | 5620 | 5610 | 2016 |
| 528 | 20231017 | 112400 | 14541418560 | 5620 | 5600 | 5620 | 5600 | 6277 |
| 529 | 20231017 | 112300 | 14506191440 | 5610 | 5610 | 5610 | 5590 | 1273 |
| 530 | 20231017 | 112200 | 14499058740 | 5610 | 5590 | 5610 | 5590 | 4364 |
| 531 | 20231017 | 112100 | 14474609930 | 5600 | 5600 | 5610 | 5590 | 4190 |
| 532 | 20231017 | 112000 | 14451148910 | 5600 | 5580 | 5600 | 5580 | 4655 |
| 533 | 20231017 | 111900 | 14425105390 | 5580 | 5590 | 5600 | 5580 | 1208 |
| 534 | 20231017 | 111800 | 14418352430 | 5590 | 5600 | 5600 | 5590 | 4946 |
| 535 | 20231017 | 111700 | 14390671280 | 5600 | 5590 | 5600 | 5580 | 1135 |
| 536 | 20231017 | 111600 | 14384321990 | 5590 | 5600 | 5600 | 5580 | 3257 |
| 537 | 20231017 | 111500 | 14366106860 | 5600 | 5600 | 5600 | 5590 | 1953 |
| 538 | 20231017 | 111400 | 14355187650 | 5600 | 5600 | 5610 | 5590 | 3966 |
| 539 | 20231017 | 111300 | 14332985900 | 5600 | 5600 | 5600 | 5590 | 2514 |
| 540 | 20231017 | 111200 | 14318909150 | 5600 | 5610 | 5610 | 5600 | 8888 |
| 541 | 20231017 | 111100 | 14269091830 | 5610 | 5600 | 5610 | 5590 | 6177 |
| 542 | 20231017 | 111000 | 14234470950 | 5600 | 5580 | 5600 | 5580 | 7395 |
| 543 | 20231017 | 110900 | 14193087850 | 5590 | 5590 | 5590 | 5580 | 3283 |
| 544 | 20231017 | 110800 | 14174745070 | 5590 | 5590 | 5590 | 5570 | 2097 |
| 545 | 20231017 | 110700 | 14163044620 | 5580 | 5570 | 5580 | 5560 | 5796 |
| 546 | 20231017 | 110600 | 14130758330 | 5560 | 5570 | 5570 | 5560 | 7680 |
| 547 | 20231017 | 110500 | 14087982030 | 5570 | 5570 | 5570 | 5560 | 7860 |
| 548 | 20231017 | 110400 | 14044233810 | 5570 | 5570 | 5580 | 5570 | 2099 |
| 549 | 20231017 | 110300 | 14032538000 | 5570 | 5560 | 5580 | 5560 | 2428 |
| 550 | 20231017 | 110200 | 14018998850 | 5580 | 5570 | 5580 | 5560 | 1824 |
| 551 | 20231017 | 110100 | 14008846380 | 5570 | 5590 | 5590 | 5570 | 2704 |
| 552 | 20231017 | 110000 | 13993768840 | 5590 | 5580 | 5590 | 5570 | 4950 |
| 553 | 20231017 | 105900 | 13966117210 | 5580 | 5570 | 5590 | 5560 | 2095 |
| 554 | 20231017 | 105800 | 13954441380 | 5580 | 5580 | 5590 | 5570 | 3323 |
| 555 | 20231017 | 105700 | 13935924230 | 5570 | 5600 | 5600 | 5570 | 6698 |
| 556 | 20231017 | 105600 | 13898548430 | 5600 | 5600 | 5610 | 5570 | 13058 |
| 557 | 20231017 | 105500 | 13825554390 | 5610 | 5600 | 5610 | 5600 | 847 |
| 558 | 20231017 | 105400 | 13820805970 | 5600 | 5610 | 5610 | 5600 | 2619 |
| 559 | 20231017 | 105300 | 13806116410 | 5610 | 5630 | 5640 | 5610 | 18882 |
| 560 | 20231017 | 105200 | 13699996370 | 5630 | 5640 | 5640 | 5630 | 3474 |
| 561 | 20231017 | 105100 | 13680403710 | 5640 | 5610 | 5640 | 5600 | 10205 |
| 562 | 20231017 | 105000 | 13623037660 | 5620 | 5620 | 5620 | 5610 | 2486 |
| 563 | 20231017 | 104900 | 13609074960 | 5610 | 5600 | 5610 | 5600 | 7307 |
| 564 | 20231017 | 104800 | 13568117410 | 5600 | 5610 | 5610 | 5600 | 1193 |
| 565 | 20231017 | 104700 | 13561426790 | 5600 | 5600 | 5610 | 5600 | 4081 |
| 566 | 20231017 | 104600 | 13538541810 | 5600 | 5610 | 5620 | 5600 | 5094 |
| 567 | 20231017 | 104500 | 13509996450 | 5610 | 5620 | 5620 | 5600 | 6552 |
| 568 | 20231017 | 104400 | 13473216680 | 5620 | 5620 | 5630 | 5620 | 4962 |
| 569 | 20231017 | 104300 | 13445329270 | 5630 | 5590 | 5630 | 5580 | 26640 |
| 570 | 20231017 | 104200 | 13296168440 | 5590 | 5570 | 5590 | 5570 | 16542 |
| 571 | 20231017 | 104100 | 13203869170 | 5570 | 5560 | 5580 | 5560 | 4719 |
| 572 | 20231017 | 104000 | 13177578660 | 5570 | 5580 | 5580 | 5550 | 19610 |
| 573 | 20231017 | 103900 | 13068496970 | 5570 | 5590 | 5590 | 5570 | 3734 |
| 574 | 20231017 | 103800 | 13047647620 | 5590 | 5620 | 5620 | 5590 | 13061 |
| 575 | 20231017 | 103700 | 12974480950 | 5610 | 5580 | 5620 | 5580 | 12657 |
| 576 | 20231017 | 103600 | 12903604710 | 5580 | 5580 | 5590 | 5570 | 6057 |
| 577 | 20231017 | 103500 | 12869806040 | 5580 | 5590 | 5590 | 5580 | 2164 |
| 578 | 20231017 | 103400 | 12857722140 | 5590 | 5600 | 5610 | 5590 | 6616 |
| 579 | 20231017 | 103300 | 12820679560 | 5610 | 5600 | 5610 | 5590 | 6047 |
| 580 | 20231017 | 103200 | 12786835300 | 5600 | 5630 | 5630 | 5590 | 17991 |
| 581 | 20231017 | 103100 | 12685955340 | 5630 | 5620 | 5640 | 5620 | 5044 |
| 582 | 20231017 | 103000 | 12657570580 | 5630 | 5660 | 5660 | 5620 | 7541 |
| 583 | 20231017 | 102900 | 12615031810 | 5660 | 5670 | 5670 | 5650 | 4119 |
| 584 | 20231017 | 102800 | 12591725470 | 5670 | 5680 | 5680 | 5660 | 10728 |
| 585 | 20231017 | 102700 | 12530877860 | 5680 | 5680 | 5680 | 5670 | 3852 |
| 586 | 20231017 | 102600 | 12509009550 | 5680 | 5680 | 5690 | 5670 | 2792 |
| 587 | 20231017 | 102500 | 12493164190 | 5660 | 5670 | 5690 | 5660 | 11449 |
| 588 | 20231017 | 102400 | 12428244050 | 5660 | 5650 | 5680 | 5630 | 13631 |
| 589 | 20231017 | 102300 | 12351205310 | 5640 | 5650 | 5650 | 5630 | 5402 |
| 590 | 20231017 | 102200 | 12320712230 | 5650 | 5650 | 5660 | 5640 | 3076 |
| 591 | 20231017 | 102100 | 12303336650 | 5640 | 5650 | 5660 | 5640 | 5293 |
| 592 | 20231017 | 102000 | 12273394470 | 5660 | 5650 | 5660 | 5640 | 5594 |
| 593 | 20231017 | 101900 | 12241764710 | 5660 | 5640 | 5660 | 5630 | 14864 |
| 594 | 20231017 | 101800 | 12157923530 | 5640 | 5640 | 5650 | 5630 | 3173 |
| 595 | 20231017 | 101700 | 12140027660 | 5640 | 5640 | 5650 | 5630 | 4369 |
| 596 | 20231017 | 101600 | 12115371740 | 5640 | 5600 | 5640 | 5600 | 12750 |
| 597 | 20231017 | 101500 | 12043665050 | 5610 | 5620 | 5630 | 5600 | 10024 |
| 598 | 20231017 | 101400 | 11987363410 | 5630 | 5630 | 5630 | 5620 | 5998 |
| 599 | 20231017 | 101300 | 11953616240 | 5620 | 5630 | 5630 | 5620 | 1904 |
| 600 | 20231017 | 101200 | 11942907960 | 5630 | 5630 | 5640 | 5620 | 14715 |
| 601 | 20231017 | 101100 | 11860143780 | 5630 | 5640 | 5650 | 5630 | 10001 |
| 602 | 20231017 | 101000 | 11803812270 | 5650 | 5670 | 5670 | 5640 | 26929 |
| 603 | 20231017 | 100900 | 11651262980 | 5670 | 5660 | 5680 | 5650 | 15788 |
| 604 | 20231017 | 100800 | 11561761600 | 5660 | 5660 | 5680 | 5660 | 12083 |
| 605 | 20231017 | 100700 | 11493275550 | 5660 | 5650 | 5660 | 5640 | 9474 |
| 606 | 20231017 | 100600 | 11439745590 | 5650 | 5620 | 5650 | 5620 | 9714 |
| 607 | 20231017 | 100500 | 11385035970 | 5620 | 5640 | 5640 | 5620 | 4796 |
| 608 | 20231017 | 100400 | 11358058760 | 5640 | 5650 | 5650 | 5630 | 3482 |
| 609 | 20231017 | 100300 | 11338420010 | 5650 | 5630 | 5670 | 5630 | 5722 |
| 610 | 20231017 | 100200 | 11306064690 | 5650 | 5650 | 5650 | 5620 | 14153 |
| 611 | 20231017 | 100100 | 11226242300 | 5650 | 5690 | 5690 | 5650 | 17380 |
| 612 | 20231017 | 100000 | 11127657500 | 5690 | 5690 | 5710 | 5670 | 35788 |
| 613 | 20231017 | 095900 | 10923825570 | 5700 | 5650 | 5700 | 5630 | 38000 |
| 614 | 20231017 | 095800 | 10708107430 | 5650 | 5660 | 5660 | 5620 | 13107 |
| 615 | 20231017 | 095700 | 10634207490 | 5660 | 5610 | 5660 | 5590 | 28760 |
| 616 | 20231017 | 095600 | 10472202190 | 5610 | 5580 | 5620 | 5560 | 29360 |
| 617 | 20231017 | 095500 | 10307989160 | 5580 | 5580 | 5580 | 5560 | 7294 |
| 618 | 20231017 | 095400 | 10267345210 | 5580 | 5550 | 5580 | 5530 | 20038 |
| 619 | 20231017 | 095300 | 10155937800 | 5560 | 5560 | 5580 | 5550 | 13654 |
| 620 | 20231017 | 095200 | 10079936450 | 5560 | 5560 | 5570 | 5540 | 21072 |
| 621 | 20231017 | 095100 | 9963025410 | 5570 | 5600 | 5600 | 5550 | 20153 |
| 622 | 20231017 | 095000 | 9850727140 | 5600 | 5590 | 5600 | 5580 | 3507 |
| 623 | 20231017 | 094900 | 9831103270 | 5590 | 5600 | 5630 | 5590 | 13710 |
| 624 | 20231017 | 094800 | 9754261700 | 5590 | 5650 | 5670 | 5590 | 39806 |
| 625 | 20231017 | 094700 | 9530130940 | 5660 | 5630 | 5700 | 5630 | 67311 |
| 626 | 20231017 | 094600 | 9148513570 | 5630 | 5580 | 5630 | 5570 | 22413 |
| 627 | 20231017 | 094500 | 9022841200 | 5580 | 5590 | 5600 | 5570 | 38179 |
| 628 | 20231017 | 094400 | 8809305480 | 5590 | 5570 | 5610 | 5560 | 22603 |
| 629 | 20231017 | 094300 | 8682953480 | 5570 | 5540 | 5570 | 5520 | 35237 |
| 630 | 20231017 | 094200 | 8487384970 | 5550 | 5540 | 5560 | 5540 | 19579 |
| 631 | 20231017 | 094100 | 8378743030 | 5540 | 5540 | 5570 | 5490 | 48817 |
| 632 | 20231017 | 094000 | 8109606860 | 5540 | 5620 | 5630 | 5530 | 53348 |
| 633 | 20231017 | 093900 | 7812321580 | 5630 | 5580 | 5700 | 5580 | 114307 |
| 634 | 20231017 | 093800 | 7165477820 | 5580 | 5490 | 5580 | 5490 | 31486 |
| 635 | 20231017 | 093700 | 6990770150 | 5490 | 5570 | 5600 | 5490 | 37738 |
| 636 | 20231017 | 093600 | 6781269120 | 5570 | 5600 | 5610 | 5570 | 29924 |
| 637 | 20231017 | 093500 | 6613918200 | 5610 | 5650 | 5660 | 5590 | 31625 |
| 638 | 20231017 | 093400 | 6436265670 | 5660 | 5630 | 5670 | 5620 | 74270 |
| 639 | 20231017 | 093300 | 6016753390 | 5620 | 5580 | 5630 | 5570 | 78821 |
| 640 | 20231017 | 093200 | 5575204830 | 5590 | 5570 | 5590 | 5560 | 19830 |
| 641 | 20231017 | 093100 | 5464597540 | 5590 | 5520 | 5600 | 5520 | 37586 |
| 642 | 20231017 | 093000 | 5255249710 | 5530 | 5500 | 5530 | 5500 | 12913 |
| 643 | 20231017 | 092900 | 5184027770 | 5500 | 5480 | 5500 | 5480 | 8886 |
| 644 | 20231017 | 092800 | 5135191600 | 5490 | 5510 | 5580 | 5480 | 54207 |
| 645 | 20231017 | 092700 | 4835291800 | 5510 | 5520 | 5530 | 5490 | 26868 |
| 646 | 20231017 | 092600 | 4687234100 | 5500 | 5500 | 5520 | 5480 | 32838 |
| 647 | 20231017 | 092500 | 4506627280 | 5500 | 5470 | 5530 | 5440 | 33145 |
| 648 | 20231017 | 092400 | 4324719900 | 5470 | 5440 | 5480 | 5420 | 20248 |
| 649 | 20231017 | 092300 | 4214384670 | 5440 | 5480 | 5480 | 5440 | 23958 |
| 650 | 20231017 | 092200 | 4083546210 | 5480 | 5470 | 5480 | 5450 | 6448 |
| 651 | 20231017 | 092100 | 4048314020 | 5450 | 5430 | 5490 | 5420 | 24366 |
| 652 | 20231017 | 092000 | 3915276040 | 5430 | 5500 | 5500 | 5430 | 12938 |
| 653 | 20231017 | 091900 | 3844575920 | 5510 | 5530 | 5550 | 5490 | 79806 |
| 654 | 20231017 | 091800 | 3403629470 | 5520 | 5450 | 5520 | 5450 | 64212 |
| 655 | 20231017 | 091700 | 3051314830 | 5470 | 5460 | 5480 | 5420 | 41225 |
| 656 | 20231017 | 091600 | 2826341130 | 5460 | 5420 | 5470 | 5420 | 55397 |
| 657 | 20231017 | 091500 | 2524369380 | 5420 | 5390 | 5460 | 5390 | 48919 |
| 658 | 20231017 | 091400 | 2258729380 | 5390 | 5370 | 5420 | 5370 | 41803 |
| 659 | 20231017 | 091300 | 2032802790 | 5370 | 5350 | 5400 | 5340 | 26385 |
| 660 | 20231017 | 091200 | 1890899880 | 5370 | 5360 | 5390 | 5340 | 15186 |
| 661 | 20231017 | 091100 | 1809345530 | 5350 | 5350 | 5360 | 5340 | 9094 |
| 662 | 20231017 | 091000 | 1760661630 | 5350 | 5340 | 5390 | 5340 | 31365 |
| 663 | 20231017 | 090900 | 1592348550 | 5340 | 5350 | 5350 | 5300 | 14694 |
| 664 | 20231017 | 090800 | 1514050180 | 5350 | 5370 | 5400 | 5320 | 35320 |
| 665 | 20231017 | 090700 | 1324099100 | 5390 | 5310 | 5420 | 5310 | 62251 |
| 666 | 20231017 | 090600 | 990108150 | 5320 | 5280 | 5360 | 5270 | 79108 |
| 667 | 20231017 | 090500 | 568842480 | 5270 | 5230 | 5270 | 5200 | 23081 |
| 668 | 20231017 | 090400 | 447676410 | 5230 | 5230 | 5240 | 5220 | 2802 |
| 669 | 20231017 | 090300 | 433015510 | 5210 | 5230 | 5250 | 5210 | 22321 |
| 670 | 20231017 | 090200 | 316273400 | 5220 | 5240 | 5240 | 5220 | 4081 |
| 671 | 20231017 | 090100 | 294932660 | 5250 | 5220 | 5250 | 5210 | 16324 |
| 672 | 20231017 | 090000 | 209582440 | 5230 | 5260 | 5270 | 5170 | 40004 |