34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 3 | 20231018 | 201600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20231018 | 201500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20231018 | 201400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20231018 | 201300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20231018 | 201200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20231018 | 201100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20231018 | 201000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20231018 | 200900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20231018 | 200800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20231018 | 200700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20231018 | 200600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20231018 | 200500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20231018 | 200400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20231018 | 200300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20231018 | 200200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20231018 | 200100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20231018 | 200000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20231018 | 195900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20231018 | 195800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20231018 | 195700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20231018 | 195600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20231018 | 195500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20231018 | 195400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20231018 | 195300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20231018 | 195200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20231018 | 195100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20231018 | 195000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20231018 | 194900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20231018 | 194800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20231018 | 194700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 33 | 20231018 | 194600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20231018 | 194500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20231018 | 194400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20231018 | 194300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20231018 | 194200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20231018 | 194100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20231018 | 194000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20231018 | 193900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20231018 | 193800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20231018 | 193700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20231018 | 193600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20231018 | 193500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20231018 | 193400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20231018 | 193300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20231018 | 193200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20231018 | 193100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20231018 | 193000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20231018 | 192900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20231018 | 192800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20231018 | 192700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20231018 | 192600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20231018 | 192500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20231018 | 192400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20231018 | 192300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20231018 | 192200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20231018 | 192100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20231018 | 192000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20231018 | 191900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20231018 | 191800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20231018 | 191700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 63 | 20231018 | 191600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20231018 | 191500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20231018 | 191400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20231018 | 191300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20231018 | 191200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20231018 | 191100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20231018 | 191000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20231018 | 190900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20231018 | 190800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20231018 | 190700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20231018 | 190600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20231018 | 190500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20231018 | 190400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20231018 | 190300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20231018 | 190200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20231018 | 190100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20231018 | 190000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20231018 | 185900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20231018 | 185800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20231018 | 185700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20231018 | 185600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20231018 | 185500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20231018 | 185400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20231018 | 185300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20231018 | 185200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20231018 | 185100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20231018 | 185000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20231018 | 184900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20231018 | 184800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20231018 | 184700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 93 | 20231018 | 184600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20231018 | 184500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20231018 | 184400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20231018 | 184300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20231018 | 184200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20231018 | 184100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20231018 | 184000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20231018 | 183900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20231018 | 183800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20231018 | 183700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20231018 | 183600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20231018 | 183500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20231018 | 183400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20231018 | 183300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20231018 | 183200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20231018 | 183100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20231018 | 183000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20231018 | 182900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20231018 | 182800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20231018 | 182700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20231018 | 182600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20231018 | 182500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20231018 | 182400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20231018 | 182300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20231018 | 182200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20231018 | 182100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20231018 | 182000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20231018 | 181900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20231018 | 181800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20231018 | 181700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 123 | 20231018 | 181600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20231018 | 181500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20231018 | 181400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20231018 | 181300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20231018 | 181200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20231018 | 181100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20231018 | 181000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20231018 | 180900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20231018 | 180800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20231018 | 180700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20231018 | 180600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20231018 | 180500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20231018 | 180400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20231018 | 180300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20231018 | 180200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20231018 | 180100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20231018 | 180000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20231018 | 175900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20231018 | 175800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20231018 | 175700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20231018 | 175600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20231018 | 175500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20231018 | 175400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20231018 | 175300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20231018 | 175200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20231018 | 175100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20231018 | 175000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20231018 | 174900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20231018 | 174800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20231018 | 174700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 153 | 20231018 | 174600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20231018 | 174500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20231018 | 174400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20231018 | 174300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20231018 | 174200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20231018 | 174100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20231018 | 174000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20231018 | 173900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20231018 | 173800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20231018 | 173700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20231018 | 173600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20231018 | 173500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20231018 | 173400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20231018 | 173300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20231018 | 173200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20231018 | 173100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20231018 | 173000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20231018 | 172900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20231018 | 172800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20231018 | 172700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20231018 | 172600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20231018 | 172500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20231018 | 172400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20231018 | 172300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20231018 | 172200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20231018 | 172100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20231018 | 172000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20231018 | 171900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20231018 | 171800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20231018 | 171700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 183 | 20231018 | 171600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20231018 | 171500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20231018 | 171400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20231018 | 171300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20231018 | 171200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20231018 | 171100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20231018 | 171000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20231018 | 170900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20231018 | 170800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20231018 | 170700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20231018 | 170600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20231018 | 170500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20231018 | 170400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20231018 | 170300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20231018 | 170200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20231018 | 170100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20231018 | 170000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20231018 | 165900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20231018 | 165800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20231018 | 165700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20231018 | 165600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20231018 | 165500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20231018 | 165400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20231018 | 165300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20231018 | 165200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20231018 | 165100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20231018 | 165000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20231018 | 164900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20231018 | 164800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20231018 | 164700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 213 | 20231018 | 164600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20231018 | 164500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20231018 | 164400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20231018 | 164300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20231018 | 164200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20231018 | 164100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20231018 | 164000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20231018 | 163900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20231018 | 163800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20231018 | 163700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20231018 | 163600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20231018 | 163500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20231018 | 163400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20231018 | 163300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20231018 | 163200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20231018 | 163100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20231018 | 163000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20231018 | 162900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20231018 | 162800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20231018 | 162700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20231018 | 162600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20231018 | 162500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20231018 | 162400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20231018 | 162300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20231018 | 162200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20231018 | 162100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20231018 | 162000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20231018 | 161900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20231018 | 161800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20231018 | 161700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 243 | 20231018 | 161600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20231018 | 161500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20231018 | 161400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20231018 | 161300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20231018 | 161200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20231018 | 161100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20231018 | 161000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20231018 | 160900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20231018 | 160800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20231018 | 160700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20231018 | 160600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20231018 | 160500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20231018 | 160400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20231018 | 160300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20231018 | 160200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20231018 | 160100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20231018 | 160000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20231018 | 155900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20231018 | 155800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20231018 | 155700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20231018 | 155600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20231018 | 155500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20231018 | 155400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20231018 | 155300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20231018 | 155200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20231018 | 155100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20231018 | 155000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20231018 | 154900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20231018 | 154800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20231018 | 154700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 273 | 20231018 | 154600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20231018 | 154500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20231018 | 154400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20231018 | 154300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20231018 | 154200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20231018 | 154100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20231018 | 154000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20231018 | 153900 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20231018 | 153800 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20231018 | 153700 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20231018 | 153600 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20231018 | 153500 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20231018 | 153400 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20231018 | 153300 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20231018 | 153200 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20231018 | 153100 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20231018 | 153000 | 8456370100 | 5210 | 5210 | 5210 | 5210 | 17868 |
| 290 | 20231018 | 152900 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231018 | 152800 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231018 | 152700 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231018 | 152600 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231018 | 152500 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231018 | 152400 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231018 | 152300 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231018 | 152200 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231018 | 152100 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231018 | 152000 | 8363277820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231018 | 151900 | 8363277820 | 5220 | 5230 | 5230 | 5200 | 2301 |
| 301 | 20231018 | 151800 | 8351292720 | 5240 | 5260 | 5260 | 5230 | 1785 |
| 302 | 20231018 | 151700 | 8341945760 | 5240 | 5280 | 5300 | 5240 | 13423 |
| 303 | 20231018 | 151600 | 8271177790 | 5300 | 5280 | 5320 | 5260 | 23335 |
| 304 | 20231018 | 151500 | 8147748190 | 5270 | 5220 | 5270 | 5220 | 13439 |
| 305 | 20231018 | 151400 | 8077157810 | 5220 | 5220 | 5250 | 5210 | 9707 |
| 306 | 20231018 | 151300 | 8026408290 | 5220 | 5210 | 5220 | 5200 | 3946 |
| 307 | 20231018 | 151200 | 8005847610 | 5210 | 5210 | 5220 | 5200 | 6442 |
| 308 | 20231018 | 151100 | 7972308650 | 5220 | 5220 | 5230 | 5200 | 6945 |
| 309 | 20231018 | 151000 | 7936099770 | 5220 | 5220 | 5230 | 5210 | 3102 |
| 310 | 20231018 | 150900 | 7919908050 | 5220 | 5210 | 5220 | 5200 | 6415 |
| 311 | 20231018 | 150800 | 7886457290 | 5210 | 5220 | 5220 | 5210 | 3254 |
| 312 | 20231018 | 150700 | 7869503880 | 5220 | 5190 | 5220 | 5180 | 7524 |
| 313 | 20231018 | 150600 | 7830321420 | 5180 | 5190 | 5190 | 5170 | 1262 |
| 314 | 20231018 | 150500 | 7823781450 | 5190 | 5170 | 5190 | 5160 | 3823 |
| 315 | 20231018 | 150400 | 7803984990 | 5170 | 5160 | 5170 | 5160 | 3528 |
| 316 | 20231018 | 150300 | 7785765620 | 5160 | 5170 | 5170 | 5160 | 3321 |
| 317 | 20231018 | 150200 | 7768609040 | 5170 | 5160 | 5170 | 5160 | 4515 |
| 318 | 20231018 | 150100 | 7745280910 | 5150 | 5160 | 5160 | 5140 | 8314 |
| 319 | 20231018 | 150000 | 7702417900 | 5160 | 5160 | 5170 | 5150 | 6318 |
| 320 | 20231018 | 145900 | 7669824310 | 5150 | 5160 | 5160 | 5150 | 3297 |
| 321 | 20231018 | 145800 | 7652817980 | 5160 | 5160 | 5160 | 5150 | 7293 |
| 322 | 20231018 | 145700 | 7615189660 | 5160 | 5160 | 5160 | 5150 | 6285 |
| 323 | 20231018 | 145600 | 7582786140 | 5160 | 5160 | 5160 | 5140 | 10188 |
| 324 | 20231018 | 145500 | 7530240200 | 5150 | 5160 | 5160 | 5140 | 5002 |
| 325 | 20231018 | 145400 | 7504465260 | 5150 | 5160 | 5170 | 5150 | 6890 |
| 326 | 20231018 | 145300 | 7468912010 | 5160 | 5160 | 5170 | 5150 | 4905 |
| 327 | 20231018 | 145200 | 7443613270 | 5170 | 5170 | 5170 | 5150 | 6975 |
| 328 | 20231018 | 145100 | 7407637170 | 5180 | 5170 | 5180 | 5170 | 373 |
| 329 | 20231018 | 145000 | 7405706400 | 5170 | 5170 | 5180 | 5160 | 1058 |
| 330 | 20231018 | 144900 | 7400238010 | 5170 | 5160 | 5180 | 5160 | 1937 |
| 331 | 20231018 | 144800 | 7390223900 | 5160 | 5170 | 5170 | 5160 | 1741 |
| 332 | 20231018 | 144700 | 7381223810 | 5170 | 5170 | 5180 | 5170 | 2070 |
| 333 | 20231018 | 144600 | 7370519690 | 5170 | 5170 | 5180 | 5170 | 1775 |
| 334 | 20231018 | 144500 | 7361331640 | 5170 | 5170 | 5180 | 5170 | 1038 |
| 335 | 20231018 | 144400 | 7355965060 | 5180 | 5170 | 5180 | 5170 | 229 |
| 336 | 20231018 | 144300 | 7354780600 | 5180 | 5170 | 5180 | 5160 | 2308 |
| 337 | 20231018 | 144200 | 7342846750 | 5160 | 5160 | 5180 | 5160 | 5183 |
| 338 | 20231018 | 144100 | 7316051410 | 5160 | 5170 | 5170 | 5150 | 2329 |
| 339 | 20231018 | 144000 | 7304033780 | 5160 | 5160 | 5170 | 5160 | 1943 |
| 340 | 20231018 | 143900 | 7294004940 | 5160 | 5190 | 5190 | 5160 | 5679 |
| 341 | 20231018 | 143800 | 7264640190 | 5180 | 5190 | 5190 | 5170 | 3088 |
| 342 | 20231018 | 143700 | 7248659160 | 5180 | 5180 | 5190 | 5180 | 796 |
| 343 | 20231018 | 143600 | 7244535750 | 5180 | 5190 | 5190 | 5180 | 744 |
| 344 | 20231018 | 143500 | 7240680290 | 5190 | 5190 | 5190 | 5180 | 1697 |
| 345 | 20231018 | 143400 | 7231885000 | 5180 | 5180 | 5190 | 5180 | 933 |
| 346 | 20231018 | 143300 | 7227051940 | 5180 | 5190 | 5190 | 5180 | 2492 |
| 347 | 20231018 | 143200 | 7214121030 | 5190 | 5200 | 5200 | 5190 | 694 |
| 348 | 20231018 | 143100 | 7210515240 | 5200 | 5180 | 5200 | 5180 | 4204 |
| 349 | 20231018 | 143000 | 7188694410 | 5180 | 5180 | 5190 | 5180 | 722 |
| 350 | 20231018 | 142900 | 7184954430 | 5190 | 5190 | 5190 | 5180 | 2859 |
| 351 | 20231018 | 142800 | 7170116950 | 5180 | 5180 | 5200 | 5180 | 6148 |
| 352 | 20231018 | 142700 | 7138229290 | 5180 | 5200 | 5200 | 5180 | 3482 |
| 353 | 20231018 | 142600 | 7120157620 | 5200 | 5180 | 5210 | 5170 | 9897 |
| 354 | 20231018 | 142500 | 7068749620 | 5180 | 5170 | 5190 | 5170 | 1389 |
| 355 | 20231018 | 142400 | 7061554820 | 5170 | 5190 | 5190 | 5170 | 5230 |
| 356 | 20231018 | 142300 | 7034465880 | 5180 | 5190 | 5190 | 5180 | 4402 |
| 357 | 20231018 | 142200 | 7011643400 | 5190 | 5190 | 5200 | 5190 | 1047 |
| 358 | 20231018 | 142100 | 7006208350 | 5190 | 5210 | 5210 | 5190 | 1033 |
| 359 | 20231018 | 142000 | 7000836740 | 5210 | 5200 | 5210 | 5200 | 314 |
| 360 | 20231018 | 141900 | 6999203920 | 5200 | 5200 | 5200 | 5180 | 8587 |
| 361 | 20231018 | 141800 | 6954601010 | 5190 | 5190 | 5190 | 5180 | 3449 |
| 362 | 20231018 | 141700 | 6936709150 | 5190 | 5200 | 5200 | 5190 | 1711 |
| 363 | 20231018 | 141600 | 6927829040 | 5190 | 5190 | 5200 | 5190 | 779 |
| 364 | 20231018 | 141500 | 6923782380 | 5190 | 5200 | 5200 | 5190 | 3409 |
| 365 | 20231018 | 141400 | 6906089010 | 5200 | 5200 | 5210 | 5200 | 1749 |
| 366 | 20231018 | 141300 | 6896993720 | 5200 | 5200 | 5200 | 5190 | 6356 |
| 367 | 20231018 | 141200 | 6863945430 | 5190 | 5210 | 5210 | 5190 | 7297 |
| 368 | 20231018 | 141100 | 6825989450 | 5210 | 5210 | 5210 | 5200 | 1094 |
| 369 | 20231018 | 141000 | 6820298660 | 5210 | 5190 | 5210 | 5190 | 1946 |
| 370 | 20231018 | 140900 | 6810169920 | 5190 | 5210 | 5210 | 5190 | 4428 |
| 371 | 20231018 | 140800 | 6787134820 | 5210 | 5190 | 5210 | 5190 | 8090 |
| 372 | 20231018 | 140700 | 6745088450 | 5190 | 5190 | 5200 | 5190 | 357 |
| 373 | 20231018 | 140600 | 6743235250 | 5190 | 5200 | 5210 | 5190 | 16492 |
| 374 | 20231018 | 140500 | 6657456230 | 5210 | 5200 | 5210 | 5200 | 2108 |
| 375 | 20231018 | 140400 | 6646493960 | 5200 | 5210 | 5220 | 5200 | 3948 |
| 376 | 20231018 | 140300 | 6625925120 | 5210 | 5220 | 5220 | 5200 | 27181 |
| 377 | 20231018 | 140200 | 6484194060 | 5220 | 5220 | 5230 | 5220 | 1048 |
| 378 | 20231018 | 140100 | 6478722400 | 5230 | 5220 | 5230 | 5220 | 2467 |
| 379 | 20231018 | 140000 | 6465839230 | 5220 | 5220 | 5230 | 5220 | 1645 |
| 380 | 20231018 | 135900 | 6457241480 | 5220 | 5230 | 5240 | 5220 | 1976 |
| 381 | 20231018 | 135800 | 6446915350 | 5230 | 5230 | 5240 | 5230 | 4757 |
| 382 | 20231018 | 135700 | 6422033070 | 5230 | 5240 | 5240 | 5230 | 1590 |
| 383 | 20231018 | 135600 | 6413712780 | 5240 | 5240 | 5240 | 5230 | 594 |
| 384 | 20231018 | 135500 | 6410605700 | 5240 | 5240 | 5250 | 5240 | 1634 |
| 385 | 20231018 | 135400 | 6402040030 | 5240 | 5240 | 5250 | 5240 | 798 |
| 386 | 20231018 | 135300 | 6397856030 | 5250 | 5250 | 5250 | 5250 | 573 |
| 387 | 20231018 | 135200 | 6394847780 | 5240 | 5240 | 5240 | 5240 | 737 |
| 388 | 20231018 | 135100 | 6390985900 | 5240 | 5250 | 5260 | 5240 | 428 |
| 389 | 20231018 | 135000 | 6388739210 | 5250 | 5260 | 5260 | 5250 | 309 |
| 390 | 20231018 | 134900 | 6387114630 | 5250 | 5260 | 5260 | 5250 | 687 |
| 391 | 20231018 | 134800 | 6383504390 | 5250 | 5260 | 5260 | 5250 | 333 |
| 392 | 20231018 | 134700 | 6381754080 | 5260 | 5260 | 5260 | 5250 | 106 |
| 393 | 20231018 | 134600 | 6381197270 | 5250 | 5270 | 5270 | 5250 | 192 |
| 394 | 20231018 | 134500 | 6380186270 | 5270 | 5250 | 5270 | 5250 | 8911 |
| 395 | 20231018 | 134400 | 6333343220 | 5240 | 5250 | 5250 | 5240 | 167 |
| 396 | 20231018 | 134300 | 6332468040 | 5250 | 5250 | 5260 | 5240 | 1366 |
| 397 | 20231018 | 134200 | 6325299780 | 5250 | 5250 | 5260 | 5250 | 284 |
| 398 | 20231018 | 134100 | 6323807120 | 5260 | 5250 | 5260 | 5250 | 690 |
| 399 | 20231018 | 134000 | 6320181120 | 5250 | 5250 | 5250 | 5250 | 2349 |
| 400 | 20231018 | 133900 | 6307848870 | 5240 | 5250 | 5250 | 5240 | 6642 |
| 401 | 20231018 | 133800 | 6272993720 | 5250 | 5260 | 5260 | 5250 | 840 |
| 402 | 20231018 | 133700 | 6268580100 | 5260 | 5250 | 5260 | 5250 | 315 |
| 403 | 20231018 | 133600 | 6266924840 | 5250 | 5250 | 5260 | 5250 | 1143 |
| 404 | 20231018 | 133500 | 6260923870 | 5250 | 5260 | 5260 | 5250 | 231 |
| 405 | 20231018 | 133400 | 6259709560 | 5260 | 5260 | 5260 | 5250 | 969 |
| 406 | 20231018 | 133300 | 6254613770 | 5260 | 5260 | 5260 | 5250 | 283 |
| 407 | 20231018 | 133200 | 6253127630 | 5260 | 5260 | 5270 | 5250 | 1081 |
| 408 | 20231018 | 133100 | 6247440820 | 5260 | 5260 | 5270 | 5260 | 819 |
| 409 | 20231018 | 133000 | 6243132460 | 5260 | 5260 | 5270 | 5260 | 467 |
| 410 | 20231018 | 132900 | 6240672550 | 5270 | 5260 | 5270 | 5260 | 914 |
| 411 | 20231018 | 132800 | 6235862330 | 5260 | 5270 | 5270 | 5260 | 248 |
| 412 | 20231018 | 132700 | 6234556510 | 5260 | 5270 | 5270 | 5260 | 1030 |
| 413 | 20231018 | 132600 | 6229129290 | 5270 | 5270 | 5270 | 5270 | 782 |
| 414 | 20231018 | 132500 | 6225008150 | 5270 | 5270 | 5270 | 5260 | 125 |
| 415 | 20231018 | 132400 | 6224350120 | 5270 | 5280 | 5280 | 5260 | 1877 |
| 416 | 20231018 | 132300 | 6214458020 | 5280 | 5280 | 5280 | 5280 | 230 |
| 417 | 20231018 | 132200 | 6213243620 | 5280 | 5280 | 5280 | 5280 | 572 |
| 418 | 20231018 | 132100 | 6210223460 | 5270 | 5280 | 5290 | 5270 | 1607 |
| 419 | 20231018 | 132000 | 6201738000 | 5290 | 5290 | 5290 | 5290 | 270 |
| 420 | 20231018 | 131900 | 6200309700 | 5290 | 5290 | 5290 | 5280 | 470 |
| 421 | 20231018 | 131800 | 6197823980 | 5290 | 5290 | 5290 | 5280 | 656 |
| 422 | 20231018 | 131700 | 6194354190 | 5280 | 5270 | 5280 | 5270 | 2887 |
| 423 | 20231018 | 131600 | 6179118400 | 5270 | 5260 | 5270 | 5250 | 5044 |
| 424 | 20231018 | 131500 | 6152550600 | 5250 | 5260 | 5260 | 5250 | 2006 |
| 425 | 20231018 | 131400 | 6141999490 | 5260 | 5250 | 5260 | 5250 | 56 |
| 426 | 20231018 | 131300 | 6141705180 | 5250 | 5250 | 5250 | 5250 | 46 |
| 427 | 20231018 | 131200 | 6141463680 | 5260 | 5260 | 5260 | 5250 | 661 |
| 428 | 20231018 | 131100 | 6137989520 | 5270 | 5260 | 5270 | 5260 | 310 |
| 429 | 20231018 | 131000 | 6136358610 | 5250 | 5260 | 5260 | 5250 | 1528 |
| 430 | 20231018 | 130900 | 6128325600 | 5270 | 5260 | 5270 | 5250 | 648 |
| 431 | 20231018 | 130800 | 6124923360 | 5260 | 5260 | 5270 | 5260 | 475 |
| 432 | 20231018 | 130700 | 6122424680 | 5270 | 5260 | 5270 | 5260 | 1331 |
| 433 | 20231018 | 130600 | 6115421600 | 5260 | 5280 | 5280 | 5260 | 2812 |
| 434 | 20231018 | 130500 | 6100602730 | 5280 | 5270 | 5280 | 5270 | 888 |
| 435 | 20231018 | 130400 | 6095920030 | 5280 | 5280 | 5290 | 5280 | 1036 |
| 436 | 20231018 | 130300 | 6090449610 | 5290 | 5280 | 5290 | 5280 | 847 |
| 437 | 20231018 | 130200 | 6085971450 | 5270 | 5280 | 5290 | 5270 | 828 |
| 438 | 20231018 | 130100 | 6081603660 | 5280 | 5270 | 5280 | 5270 | 1574 |
| 439 | 20231018 | 130000 | 6073294330 | 5280 | 5280 | 5280 | 5270 | 570 |
| 440 | 20231018 | 125900 | 6070285450 | 5270 | 5240 | 5270 | 5240 | 7116 |
| 441 | 20231018 | 125800 | 6032870690 | 5240 | 5250 | 5250 | 5240 | 885 |
| 442 | 20231018 | 125700 | 6028225340 | 5250 | 5250 | 5260 | 5250 | 484 |
| 443 | 20231018 | 125600 | 6025682550 | 5250 | 5260 | 5260 | 5250 | 604 |
| 444 | 20231018 | 125500 | 6022507960 | 5250 | 5240 | 5250 | 5240 | 2203 |
| 445 | 20231018 | 125400 | 6010943280 | 5250 | 5240 | 5250 | 5240 | 503 |
| 446 | 20231018 | 125300 | 6008306250 | 5240 | 5250 | 5250 | 5240 | 772 |
| 447 | 20231018 | 125200 | 6004258730 | 5250 | 5250 | 5260 | 5250 | 810 |
| 448 | 20231018 | 125100 | 6000002500 | 5250 | 5250 | 5250 | 5250 | 233 |
| 449 | 20231018 | 125000 | 5998779250 | 5250 | 5250 | 5260 | 5240 | 1084 |
| 450 | 20231018 | 124900 | 5993088870 | 5250 | 5240 | 5250 | 5230 | 3401 |
| 451 | 20231018 | 124800 | 5975244880 | 5230 | 5240 | 5250 | 5230 | 3321 |
| 452 | 20231018 | 124700 | 5957849440 | 5240 | 5240 | 5250 | 5240 | 528 |
| 453 | 20231018 | 124600 | 5955078700 | 5240 | 5240 | 5250 | 5240 | 628 |
| 454 | 20231018 | 124500 | 5951782810 | 5250 | 5250 | 5250 | 5240 | 576 |
| 455 | 20231018 | 124400 | 5948764440 | 5250 | 5250 | 5250 | 5240 | 3021 |
| 456 | 20231018 | 124300 | 5932905160 | 5250 | 5250 | 5260 | 5250 | 1246 |
| 457 | 20231018 | 124200 | 5926361340 | 5250 | 5250 | 5260 | 5250 | 278 |
| 458 | 20231018 | 124100 | 5924901720 | 5260 | 5260 | 5260 | 5250 | 376 |
| 459 | 20231018 | 124000 | 5922924930 | 5260 | 5260 | 5270 | 5260 | 1588 |
| 460 | 20231018 | 123900 | 5914568340 | 5260 | 5270 | 5270 | 5260 | 783 |
| 461 | 20231018 | 123800 | 5910449460 | 5270 | 5270 | 5270 | 5260 | 832 |
| 462 | 20231018 | 123700 | 5906065690 | 5270 | 5270 | 5270 | 5260 | 1571 |
| 463 | 20231018 | 123600 | 5897789320 | 5260 | 5260 | 5270 | 5260 | 4142 |
| 464 | 20231018 | 123500 | 5875995310 | 5260 | 5260 | 5260 | 5250 | 1086 |
| 465 | 20231018 | 123400 | 5870283930 | 5260 | 5270 | 5270 | 5260 | 249 |
| 466 | 20231018 | 123300 | 5868972560 | 5270 | 5250 | 5280 | 5250 | 7182 |
| 467 | 20231018 | 123200 | 5831163640 | 5240 | 5240 | 5240 | 5230 | 2359 |
| 468 | 20231018 | 123100 | 5818815790 | 5230 | 5240 | 5240 | 5230 | 1388 |
| 469 | 20231018 | 123000 | 5811543640 | 5240 | 5220 | 5240 | 5220 | 9529 |
| 470 | 20231018 | 122900 | 5761645400 | 5230 | 5230 | 5240 | 5230 | 2837 |
| 471 | 20231018 | 122800 | 5746804190 | 5230 | 5230 | 5240 | 5230 | 499 |
| 472 | 20231018 | 122700 | 5744194280 | 5230 | 5240 | 5240 | 5230 | 1879 |
| 473 | 20231018 | 122600 | 5734365460 | 5240 | 5230 | 5240 | 5230 | 185 |
| 474 | 20231018 | 122500 | 5733397790 | 5230 | 5230 | 5240 | 5230 | 940 |
| 475 | 20231018 | 122400 | 5728477780 | 5230 | 5230 | 5240 | 5230 | 258 |
| 476 | 20231018 | 122300 | 5727128240 | 5230 | 5230 | 5240 | 5230 | 144 |
| 477 | 20231018 | 122200 | 5726375100 | 5230 | 5240 | 5240 | 5230 | 1269 |
| 478 | 20231018 | 122100 | 5719736790 | 5240 | 5240 | 5240 | 5230 | 1264 |
| 479 | 20231018 | 122000 | 5713115180 | 5250 | 5250 | 5260 | 5250 | 3332 |
| 480 | 20231018 | 121900 | 5695621940 | 5250 | 5230 | 5250 | 5230 | 5226 |
| 481 | 20231018 | 121800 | 5668220550 | 5230 | 5250 | 5250 | 5230 | 1061 |
| 482 | 20231018 | 121700 | 5662662020 | 5240 | 5230 | 5240 | 5230 | 8374 |
| 483 | 20231018 | 121600 | 5618830640 | 5230 | 5240 | 5240 | 5230 | 1351 |
| 484 | 20231018 | 121500 | 5611759390 | 5240 | 5240 | 5240 | 5230 | 801 |
| 485 | 20231018 | 121400 | 5607568500 | 5240 | 5240 | 5250 | 5230 | 1517 |
| 486 | 20231018 | 121300 | 5599625640 | 5240 | 5250 | 5250 | 5230 | 7394 |
| 487 | 20231018 | 121200 | 5560869470 | 5250 | 5250 | 5260 | 5250 | 365 |
| 488 | 20231018 | 121100 | 5558953130 | 5260 | 5250 | 5260 | 5250 | 758 |
| 489 | 20231018 | 121000 | 5554973430 | 5250 | 5260 | 5260 | 5250 | 1828 |
| 490 | 20231018 | 120900 | 5545368690 | 5250 | 5250 | 5260 | 5250 | 3447 |
| 491 | 20231018 | 120800 | 5527266790 | 5250 | 5250 | 5260 | 5250 | 628 |
| 492 | 20231018 | 120700 | 5523969770 | 5250 | 5270 | 5270 | 5250 | 8066 |
| 493 | 20231018 | 120600 | 5481543520 | 5260 | 5260 | 5270 | 5260 | 2109 |
| 494 | 20231018 | 120500 | 5470446580 | 5270 | 5260 | 5270 | 5260 | 3397 |
| 495 | 20231018 | 120400 | 5452554810 | 5270 | 5290 | 5290 | 5260 | 15377 |
| 496 | 20231018 | 120300 | 5371383360 | 5290 | 5290 | 5290 | 5290 | 921 |
| 497 | 20231018 | 120200 | 5366511270 | 5290 | 5280 | 5290 | 5280 | 4270 |
| 498 | 20231018 | 120100 | 5343923110 | 5280 | 5280 | 5290 | 5280 | 1339 |
| 499 | 20231018 | 120000 | 5336841070 | 5280 | 5280 | 5290 | 5280 | 284 |
| 500 | 20231018 | 115900 | 5335341450 | 5290 | 5290 | 5290 | 5280 | 570 |
| 501 | 20231018 | 115800 | 5332327050 | 5290 | 5280 | 5290 | 5280 | 2054 |
| 502 | 20231018 | 115700 | 5321478390 | 5280 | 5280 | 5290 | 5280 | 662 |
| 503 | 20231018 | 115600 | 5317983020 | 5290 | 5280 | 5290 | 5280 | 1091 |
| 504 | 20231018 | 115500 | 5312213810 | 5280 | 5290 | 5290 | 5280 | 1418 |
| 505 | 20231018 | 115400 | 5304713580 | 5280 | 5290 | 5300 | 5280 | 1557 |
| 506 | 20231018 | 115300 | 5296477970 | 5290 | 5290 | 5300 | 5280 | 1232 |
| 507 | 20231018 | 115200 | 5289959850 | 5290 | 5290 | 5290 | 5280 | 2738 |
| 508 | 20231018 | 115100 | 5275478450 | 5280 | 5290 | 5290 | 5280 | 1520 |
| 509 | 20231018 | 115000 | 5267439050 | 5290 | 5280 | 5290 | 5280 | 1311 |
| 510 | 20231018 | 114900 | 5260505760 | 5280 | 5300 | 5300 | 5280 | 1391 |
| 511 | 20231018 | 114800 | 5253149500 | 5300 | 5290 | 5300 | 5280 | 1605 |
| 512 | 20231018 | 114700 | 5244661990 | 5280 | 5270 | 5280 | 5260 | 12523 |
| 513 | 20231018 | 114600 | 5178637630 | 5270 | 5270 | 5290 | 5260 | 9499 |
| 514 | 20231018 | 114500 | 5128518790 | 5270 | 5310 | 5310 | 5270 | 68951 |
| 515 | 20231018 | 114400 | 4763313310 | 5310 | 5310 | 5320 | 5310 | 295 |
| 516 | 20231018 | 114300 | 4761746720 | 5310 | 5310 | 5320 | 5310 | 3698 |
| 517 | 20231018 | 114200 | 4742106430 | 5310 | 5310 | 5320 | 5310 | 336 |
| 518 | 20231018 | 114100 | 4740322070 | 5310 | 5320 | 5330 | 5310 | 8838 |
| 519 | 20231018 | 114000 | 4693312670 | 5320 | 5320 | 5330 | 5320 | 305 |
| 520 | 20231018 | 113900 | 4691690060 | 5330 | 5330 | 5330 | 5320 | 2173 |
| 521 | 20231018 | 113800 | 4680124540 | 5330 | 5320 | 5330 | 5320 | 906 |
| 522 | 20231018 | 113700 | 4675303520 | 5330 | 5330 | 5330 | 5320 | 582 |
| 523 | 20231018 | 113600 | 4672204090 | 5320 | 5320 | 5330 | 5320 | 1984 |
| 524 | 20231018 | 113500 | 4661635650 | 5320 | 5320 | 5330 | 5320 | 1930 |
| 525 | 20231018 | 113400 | 4651367950 | 5320 | 5330 | 5330 | 5320 | 863 |
| 526 | 20231018 | 113300 | 4646775660 | 5330 | 5330 | 5330 | 5320 | 338 |
| 527 | 20231018 | 113200 | 4644975460 | 5330 | 5330 | 5340 | 5330 | 4083 |
| 528 | 20231018 | 113100 | 4623201490 | 5330 | 5330 | 5340 | 5330 | 799 |
| 529 | 20231018 | 113000 | 4618941130 | 5330 | 5330 | 5340 | 5330 | 4049 |
| 530 | 20231018 | 112900 | 4597358870 | 5330 | 5340 | 5350 | 5330 | 3035 |
| 531 | 20231018 | 112800 | 4581159910 | 5340 | 5350 | 5350 | 5340 | 1235 |
| 532 | 20231018 | 112700 | 4574559260 | 5350 | 5340 | 5350 | 5340 | 883 |
| 533 | 20231018 | 112600 | 4569843950 | 5340 | 5370 | 5370 | 5340 | 6577 |
| 534 | 20231018 | 112500 | 4534634870 | 5370 | 5370 | 5370 | 5360 | 2277 |
| 535 | 20231018 | 112400 | 4522414390 | 5370 | 5380 | 5380 | 5370 | 1295 |
| 536 | 20231018 | 112300 | 4515456730 | 5370 | 5380 | 5380 | 5370 | 805 |
| 537 | 20231018 | 112200 | 4511133510 | 5370 | 5370 | 5380 | 5370 | 2241 |
| 538 | 20231018 | 112100 | 4499099320 | 5370 | 5370 | 5370 | 5370 | 1509 |
| 539 | 20231018 | 112000 | 4490995990 | 5380 | 5370 | 5380 | 5370 | 1382 |
| 540 | 20231018 | 111900 | 4483569090 | 5370 | 5370 | 5380 | 5370 | 351 |
| 541 | 20231018 | 111800 | 4481682130 | 5370 | 5390 | 5390 | 5370 | 1332 |
| 542 | 20231018 | 111700 | 4474517640 | 5390 | 5380 | 5390 | 5380 | 1713 |
| 543 | 20231018 | 111600 | 4465297800 | 5390 | 5370 | 5390 | 5370 | 1429 |
| 544 | 20231018 | 111500 | 4457615230 | 5370 | 5380 | 5390 | 5370 | 7011 |
| 545 | 20231018 | 111400 | 4419900440 | 5380 | 5390 | 5390 | 5380 | 1395 |
| 546 | 20231018 | 111300 | 4412393090 | 5380 | 5380 | 5390 | 5380 | 866 |
| 547 | 20231018 | 111200 | 4407730530 | 5380 | 5390 | 5390 | 5370 | 3305 |
| 548 | 20231018 | 111100 | 4389949420 | 5390 | 5380 | 5390 | 5380 | 1964 |
| 549 | 20231018 | 111000 | 4379382930 | 5380 | 5400 | 5400 | 5370 | 20814 |
| 550 | 20231018 | 110900 | 4267387900 | 5400 | 5420 | 5420 | 5400 | 3666 |
| 551 | 20231018 | 110800 | 4247554160 | 5430 | 5430 | 5440 | 5420 | 2825 |
| 552 | 20231018 | 110700 | 4232228460 | 5430 | 5420 | 5430 | 5420 | 1785 |
| 553 | 20231018 | 110600 | 4222536510 | 5420 | 5430 | 5430 | 5420 | 1725 |
| 554 | 20231018 | 110500 | 4213175430 | 5420 | 5410 | 5420 | 5410 | 1994 |
| 555 | 20231018 | 110400 | 4202368610 | 5410 | 5390 | 5410 | 5390 | 2739 |
| 556 | 20231018 | 110300 | 4187564980 | 5390 | 5390 | 5400 | 5390 | 1724 |
| 557 | 20231018 | 110200 | 4178261040 | 5390 | 5390 | 5400 | 5390 | 756 |
| 558 | 20231018 | 110100 | 4174186120 | 5390 | 5380 | 5400 | 5380 | 3879 |
| 559 | 20231018 | 110000 | 4153274970 | 5390 | 5380 | 5390 | 5380 | 423 |
| 560 | 20231018 | 105900 | 4150996810 | 5380 | 5380 | 5380 | 5380 | 1019 |
| 561 | 20231018 | 105800 | 4145514590 | 5390 | 5380 | 5390 | 5370 | 3393 |
| 562 | 20231018 | 105700 | 4127266150 | 5370 | 5380 | 5390 | 5370 | 2038 |
| 563 | 20231018 | 105600 | 4116308660 | 5380 | 5380 | 5390 | 5380 | 2843 |
| 564 | 20231018 | 105500 | 4101010720 | 5380 | 5400 | 5410 | 5380 | 2641 |
| 565 | 20231018 | 105400 | 4086762980 | 5400 | 5400 | 5410 | 5400 | 650 |
| 566 | 20231018 | 105300 | 4083249390 | 5400 | 5410 | 5410 | 5400 | 449 |
| 567 | 20231018 | 105200 | 4080824190 | 5400 | 5410 | 5420 | 5400 | 2980 |
| 568 | 20231018 | 105100 | 4064693910 | 5420 | 5420 | 5430 | 5410 | 4446 |
| 569 | 20231018 | 105000 | 4040600870 | 5420 | 5420 | 5420 | 5410 | 751 |
| 570 | 20231018 | 104900 | 4036532360 | 5420 | 5410 | 5420 | 5400 | 1017 |
| 571 | 20231018 | 104800 | 4031022820 | 5410 | 5410 | 5410 | 5400 | 1972 |
| 572 | 20231018 | 104700 | 4020361030 | 5410 | 5410 | 5410 | 5410 | 246 |
| 573 | 20231018 | 104600 | 4019030170 | 5410 | 5400 | 5410 | 5400 | 3220 |
| 574 | 20231018 | 104500 | 4001622090 | 5400 | 5390 | 5400 | 5380 | 4115 |
| 575 | 20231018 | 104400 | 3979449710 | 5390 | 5380 | 5390 | 5380 | 880 |
| 576 | 20231018 | 104300 | 3974715300 | 5380 | 5380 | 5390 | 5370 | 2228 |
| 577 | 20231018 | 104200 | 3962723700 | 5390 | 5380 | 5390 | 5380 | 1310 |
| 578 | 20231018 | 104100 | 3955672310 | 5380 | 5380 | 5390 | 5380 | 1360 |
| 579 | 20231018 | 104000 | 3948355310 | 5390 | 5380 | 5400 | 5380 | 7999 |
| 580 | 20231018 | 103900 | 3905278800 | 5380 | 5390 | 5390 | 5370 | 6130 |
| 581 | 20231018 | 103800 | 3872297110 | 5380 | 5390 | 5390 | 5380 | 5307 |
| 582 | 20231018 | 103700 | 3843743260 | 5390 | 5390 | 5400 | 5390 | 2487 |
| 583 | 20231018 | 103600 | 3830330940 | 5390 | 5410 | 5410 | 5390 | 1329 |
| 584 | 20231018 | 103500 | 3823155540 | 5410 | 5400 | 5420 | 5400 | 2239 |
| 585 | 20231018 | 103400 | 3811038470 | 5400 | 5400 | 5410 | 5400 | 2243 |
| 586 | 20231018 | 103300 | 3798913090 | 5400 | 5410 | 5410 | 5400 | 674 |
| 587 | 20231018 | 103200 | 3795273070 | 5400 | 5390 | 5410 | 5390 | 3889 |
| 588 | 20231018 | 103100 | 3774272200 | 5390 | 5390 | 5400 | 5390 | 1048 |
| 589 | 20231018 | 103000 | 3768616510 | 5390 | 5390 | 5390 | 5380 | 1811 |
| 590 | 20231018 | 102900 | 3758856120 | 5390 | 5400 | 5410 | 5380 | 3700 |
| 591 | 20231018 | 102800 | 3738881310 | 5400 | 5390 | 5410 | 5390 | 939 |
| 592 | 20231018 | 102700 | 3733807810 | 5390 | 5380 | 5400 | 5370 | 5534 |
| 593 | 20231018 | 102600 | 3704009830 | 5380 | 5370 | 5390 | 5370 | 2413 |
| 594 | 20231018 | 102500 | 3691028780 | 5370 | 5350 | 5380 | 5350 | 11107 |
| 595 | 20231018 | 102400 | 3631412620 | 5350 | 5330 | 5350 | 5330 | 4544 |
| 596 | 20231018 | 102300 | 3607130140 | 5330 | 5340 | 5340 | 5330 | 4269 |
| 597 | 20231018 | 102200 | 3584372870 | 5330 | 5340 | 5350 | 5330 | 1094 |
| 598 | 20231018 | 102100 | 3578524970 | 5340 | 5340 | 5350 | 5340 | 2637 |
| 599 | 20231018 | 102000 | 3564441670 | 5340 | 5360 | 5360 | 5340 | 5364 |
| 600 | 20231018 | 101900 | 3535741600 | 5370 | 5360 | 5370 | 5360 | 1656 |
| 601 | 20231018 | 101800 | 3526857960 | 5360 | 5340 | 5360 | 5330 | 6214 |
| 602 | 20231018 | 101700 | 3493634620 | 5330 | 5340 | 5340 | 5330 | 227 |
| 603 | 20231018 | 101600 | 3492424300 | 5330 | 5320 | 5350 | 5320 | 3784 |
| 604 | 20231018 | 101500 | 3472223830 | 5320 | 5340 | 5350 | 5320 | 3207 |
| 605 | 20231018 | 101400 | 3455110370 | 5340 | 5350 | 5360 | 5340 | 2049 |
| 606 | 20231018 | 101300 | 3444148080 | 5350 | 5350 | 5360 | 5350 | 3216 |
| 607 | 20231018 | 101200 | 3426941780 | 5340 | 5340 | 5350 | 5340 | 989 |
| 608 | 20231018 | 101100 | 3421657010 | 5340 | 5350 | 5360 | 5340 | 832 |
| 609 | 20231018 | 101000 | 3417205800 | 5350 | 5340 | 5360 | 5340 | 4173 |
| 610 | 20231018 | 100900 | 3394893040 | 5340 | 5330 | 5340 | 5330 | 3454 |
| 611 | 20231018 | 100800 | 3376480000 | 5340 | 5340 | 5350 | 5340 | 5544 |
| 612 | 20231018 | 100700 | 3346870090 | 5330 | 5330 | 5330 | 5330 | 5029 |
| 613 | 20231018 | 100600 | 3320065520 | 5330 | 5330 | 5330 | 5320 | 1816 |
| 614 | 20231018 | 100500 | 3310394500 | 5320 | 5320 | 5330 | 5320 | 3578 |
| 615 | 20231018 | 100400 | 3291344210 | 5330 | 5320 | 5340 | 5310 | 18251 |
| 616 | 20231018 | 100300 | 3194242280 | 5320 | 5320 | 5330 | 5310 | 7476 |
| 617 | 20231018 | 100200 | 3154505100 | 5320 | 5330 | 5340 | 5320 | 12234 |
| 618 | 20231018 | 100100 | 3089386270 | 5330 | 5340 | 5350 | 5330 | 3959 |
| 619 | 20231018 | 100000 | 3068257580 | 5340 | 5360 | 5360 | 5340 | 5957 |
| 620 | 20231018 | 095900 | 3036361100 | 5360 | 5350 | 5370 | 5350 | 5033 |
| 621 | 20231018 | 095800 | 3009390290 | 5350 | 5330 | 5350 | 5330 | 9471 |
| 622 | 20231018 | 095700 | 2958750990 | 5340 | 5360 | 5360 | 5340 | 16167 |
| 623 | 20231018 | 095600 | 2872273970 | 5350 | 5370 | 5380 | 5350 | 15735 |
| 624 | 20231018 | 095500 | 2787821450 | 5380 | 5380 | 5380 | 5370 | 2453 |
| 625 | 20231018 | 095400 | 2774629830 | 5380 | 5380 | 5390 | 5380 | 2764 |
| 626 | 20231018 | 095300 | 2759754360 | 5380 | 5390 | 5390 | 5380 | 7740 |
| 627 | 20231018 | 095200 | 2718069200 | 5390 | 5400 | 5410 | 5390 | 6540 |
| 628 | 20231018 | 095100 | 2682749890 | 5400 | 5410 | 5420 | 5400 | 5232 |
| 629 | 20231018 | 095000 | 2654463280 | 5420 | 5430 | 5430 | 5410 | 3788 |
| 630 | 20231018 | 094900 | 2633931740 | 5420 | 5440 | 5440 | 5420 | 3078 |
| 631 | 20231018 | 094800 | 2617193800 | 5440 | 5420 | 5440 | 5410 | 4376 |
| 632 | 20231018 | 094700 | 2593462520 | 5420 | 5420 | 5420 | 5410 | 782 |
| 633 | 20231018 | 094600 | 2589231300 | 5420 | 5420 | 5430 | 5410 | 3706 |
| 634 | 20231018 | 094500 | 2569152190 | 5430 | 5420 | 5430 | 5420 | 1719 |
| 635 | 20231018 | 094400 | 2559824100 | 5420 | 5440 | 5440 | 5420 | 3254 |
| 636 | 20231018 | 094300 | 2542149330 | 5430 | 5440 | 5440 | 5430 | 10236 |
| 637 | 20231018 | 094200 | 2486548460 | 5440 | 5450 | 5460 | 5440 | 962 |
| 638 | 20231018 | 094100 | 2481308710 | 5450 | 5450 | 5460 | 5450 | 2390 |
| 639 | 20231018 | 094000 | 2468270400 | 5460 | 5460 | 5470 | 5450 | 2705 |
| 640 | 20231018 | 093900 | 2453501020 | 5450 | 5460 | 5460 | 5440 | 6412 |
| 641 | 20231018 | 093800 | 2418563910 | 5450 | 5470 | 5480 | 5450 | 7475 |
| 642 | 20231018 | 093700 | 2377718620 | 5460 | 5470 | 5480 | 5460 | 6706 |
| 643 | 20231018 | 093600 | 2341080560 | 5480 | 5490 | 5500 | 5470 | 15443 |
| 644 | 20231018 | 093500 | 2256379180 | 5500 | 5520 | 5520 | 5490 | 12727 |
| 645 | 20231018 | 093400 | 2186322750 | 5520 | 5530 | 5530 | 5520 | 5585 |
| 646 | 20231018 | 093300 | 2155486790 | 5530 | 5550 | 5550 | 5520 | 16676 |
| 647 | 20231018 | 093200 | 2063112110 | 5560 | 5560 | 5570 | 5550 | 3536 |
| 648 | 20231018 | 093100 | 2043452350 | 5570 | 5560 | 5580 | 5550 | 21985 |
| 649 | 20231018 | 093000 | 1921027400 | 5550 | 5530 | 5560 | 5510 | 25338 |
| 650 | 20231018 | 092900 | 1780751170 | 5520 | 5530 | 5530 | 5500 | 16510 |
| 651 | 20231018 | 092800 | 1689639320 | 5540 | 5530 | 5540 | 5520 | 5818 |
| 652 | 20231018 | 092700 | 1657472900 | 5510 | 5520 | 5520 | 5510 | 1007 |
| 653 | 20231018 | 092600 | 1651915150 | 5510 | 5510 | 5530 | 5500 | 8063 |
| 654 | 20231018 | 092500 | 1607448130 | 5510 | 5460 | 5510 | 5450 | 11527 |
| 655 | 20231018 | 092400 | 1544249480 | 5460 | 5450 | 5460 | 5430 | 10673 |
| 656 | 20231018 | 092300 | 1486100810 | 5440 | 5470 | 5470 | 5400 | 108052 |
| 657 | 20231018 | 092200 | 902092220 | 5470 | 5470 | 5490 | 5470 | 10210 |
| 658 | 20231018 | 092100 | 846198720 | 5470 | 5450 | 5470 | 5450 | 1318 |
| 659 | 20231018 | 092000 | 839002430 | 5450 | 5450 | 5460 | 5440 | 2051 |
| 660 | 20231018 | 091900 | 827819850 | 5450 | 5420 | 5470 | 5420 | 2554 |
| 661 | 20231018 | 091800 | 813930860 | 5420 | 5400 | 5420 | 5400 | 2724 |
| 662 | 20231018 | 091700 | 799204140 | 5390 | 5400 | 5400 | 5380 | 370 |
| 663 | 20231018 | 091600 | 797210690 | 5400 | 5370 | 5400 | 5370 | 9350 |
| 664 | 20231018 | 091500 | 746925760 | 5370 | 5380 | 5400 | 5370 | 11458 |
| 665 | 20231018 | 091400 | 685202010 | 5380 | 5400 | 5410 | 5380 | 23857 |
| 666 | 20231018 | 091300 | 556406640 | 5410 | 5420 | 5420 | 5400 | 9685 |
| 667 | 20231018 | 091200 | 504053500 | 5420 | 5410 | 5430 | 5410 | 5550 |
| 668 | 20231018 | 091100 | 473995910 | 5410 | 5400 | 5410 | 5400 | 3709 |
| 669 | 20231018 | 091000 | 453950660 | 5400 | 5410 | 5420 | 5400 | 5487 |
| 670 | 20231018 | 090900 | 424282020 | 5410 | 5420 | 5420 | 5410 | 2231 |
| 671 | 20231018 | 090800 | 412204400 | 5420 | 5410 | 5420 | 5410 | 1272 |
| 672 | 20231018 | 090700 | 405320000 | 5410 | 5410 | 5420 | 5410 | 3775 |
| 673 | 20231018 | 090600 | 384884810 | 5410 | 5430 | 5430 | 5410 | 6024 |
| 674 | 20231018 | 090500 | 352226960 | 5430 | 5430 | 5440 | 5420 | 3004 |
| 675 | 20231018 | 090400 | 335930640 | 5430 | 5440 | 5470 | 5430 | 7356 |
| 676 | 20231018 | 090300 | 295763660 | 5440 | 5440 | 5440 | 5420 | 8870 |
| 677 | 20231018 | 090200 | 247615370 | 5440 | 5410 | 5450 | 5410 | 2549 |
| 678 | 20231018 | 090100 | 233746040 | 5410 | 5440 | 5440 | 5390 | 16867 |
| 679 | 20231018 | 090000 | 142361010 | 5440 | 5480 | 5480 | 5420 | 25929 |