34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 3 | 20231020 | 201200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231020 | 201100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231020 | 201000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231020 | 200900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231020 | 200800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231020 | 200700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231020 | 200600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231020 | 200500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231020 | 200400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231020 | 200300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231020 | 200200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231020 | 200100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231020 | 200000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231020 | 195900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231020 | 195800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231020 | 195700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231020 | 195600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231020 | 195500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231020 | 195400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231020 | 195300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231020 | 195200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231020 | 195100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231020 | 195000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231020 | 194900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231020 | 194800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231020 | 194700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231020 | 194600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231020 | 194500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231020 | 194400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231020 | 194300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 33 | 20231020 | 194200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231020 | 194100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231020 | 194000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231020 | 193900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231020 | 193800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231020 | 193700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231020 | 193600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231020 | 193500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231020 | 193400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231020 | 193300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231020 | 193200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231020 | 193100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231020 | 193000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231020 | 192900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231020 | 192800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231020 | 192700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231020 | 192600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231020 | 192500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231020 | 192400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231020 | 192300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231020 | 192200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231020 | 192100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231020 | 192000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231020 | 191900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231020 | 191800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231020 | 191700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231020 | 191600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231020 | 191500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231020 | 191400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231020 | 191300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 63 | 20231020 | 191200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231020 | 191100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231020 | 191000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231020 | 190900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231020 | 190800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231020 | 190700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231020 | 190600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231020 | 190500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231020 | 190400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231020 | 190300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231020 | 190200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231020 | 190100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231020 | 190000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231020 | 185900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231020 | 185800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231020 | 185700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231020 | 185600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231020 | 185500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231020 | 185400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231020 | 185300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231020 | 185200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231020 | 185100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231020 | 185000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231020 | 184900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231020 | 184800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231020 | 184700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231020 | 184600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231020 | 184500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231020 | 184400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231020 | 184300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 93 | 20231020 | 184200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231020 | 184100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231020 | 184000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231020 | 183900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231020 | 183800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231020 | 183700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231020 | 183600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231020 | 183500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231020 | 183400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231020 | 183300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231020 | 183200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231020 | 183100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231020 | 183000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231020 | 182900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231020 | 182800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231020 | 182700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231020 | 182600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231020 | 182500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231020 | 182400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231020 | 182300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231020 | 182200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231020 | 182100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231020 | 182000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231020 | 181900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231020 | 181800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231020 | 181700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231020 | 181600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231020 | 181500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231020 | 181400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231020 | 181300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 123 | 20231020 | 181200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231020 | 181100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231020 | 181000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231020 | 180900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231020 | 180800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231020 | 180700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231020 | 180600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231020 | 180500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231020 | 180400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231020 | 180300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231020 | 180200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231020 | 180100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231020 | 180000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231020 | 175900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231020 | 175800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231020 | 175700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231020 | 175600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231020 | 175500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231020 | 175400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231020 | 175300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231020 | 175200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231020 | 175100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231020 | 175000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231020 | 174900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231020 | 174800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231020 | 174700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231020 | 174600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231020 | 174500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231020 | 174400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231020 | 174300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 153 | 20231020 | 174200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231020 | 174100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231020 | 174000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231020 | 173900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231020 | 173800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231020 | 173700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231020 | 173600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231020 | 173500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231020 | 173400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231020 | 173300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231020 | 173200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231020 | 173100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231020 | 173000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231020 | 172900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231020 | 172800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231020 | 172700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231020 | 172600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231020 | 172500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231020 | 172400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231020 | 172300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231020 | 172200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231020 | 172100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231020 | 172000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231020 | 171900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231020 | 171800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231020 | 171700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231020 | 171600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231020 | 171500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231020 | 171400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231020 | 171300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 183 | 20231020 | 171200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231020 | 171100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231020 | 171000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231020 | 170900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231020 | 170800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231020 | 170700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231020 | 170600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231020 | 170500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231020 | 170400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231020 | 170300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231020 | 170200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231020 | 170100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231020 | 170000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231020 | 165900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231020 | 165800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231020 | 165700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231020 | 165600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231020 | 165500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231020 | 165400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231020 | 165300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231020 | 165200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231020 | 165100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231020 | 165000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231020 | 164900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231020 | 164800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231020 | 164700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231020 | 164600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231020 | 164500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231020 | 164400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231020 | 164300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 213 | 20231020 | 164200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231020 | 164100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231020 | 164000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231020 | 163900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231020 | 163800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231020 | 163700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231020 | 163600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231020 | 163500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231020 | 163400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231020 | 163300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231020 | 163200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231020 | 163100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231020 | 163000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231020 | 162900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231020 | 162800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231020 | 162700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231020 | 162600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231020 | 162500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231020 | 162400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231020 | 162300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231020 | 162200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231020 | 162100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231020 | 162000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231020 | 161900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231020 | 161800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231020 | 161700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231020 | 161600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231020 | 161500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231020 | 161400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231020 | 161300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 243 | 20231020 | 161200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231020 | 161100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231020 | 161000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231020 | 160900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231020 | 160800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231020 | 160700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231020 | 160600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231020 | 160500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231020 | 160400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231020 | 160300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231020 | 160200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231020 | 160100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20231020 | 160000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20231020 | 155900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20231020 | 155800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20231020 | 155700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20231020 | 155600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20231020 | 155500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20231020 | 155400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20231020 | 155300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20231020 | 155200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20231020 | 155100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20231020 | 155000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20231020 | 154900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20231020 | 154800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20231020 | 154700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20231020 | 154600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231020 | 154500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20231020 | 154400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20231020 | 154300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 273 | 20231020 | 154200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20231020 | 154100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20231020 | 154000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20231020 | 153900 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231020 | 153800 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231020 | 153700 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231020 | 153600 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231020 | 153500 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231020 | 153400 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231020 | 153300 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231020 | 153200 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231020 | 153100 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231020 | 153000 | 8338690545 | 5080 | 5080 | 5080 | 5080 | 11918 |
| 286 | 20231020 | 152900 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231020 | 152800 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20231020 | 152700 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20231020 | 152600 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20231020 | 152500 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20231020 | 152400 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20231020 | 152300 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20231020 | 152200 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20231020 | 152100 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20231020 | 152000 | 8278147105 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20231020 | 151900 | 8278147105 | 5080 | 5070 | 5080 | 5070 | 1146 |
| 297 | 20231020 | 151800 | 8272336805 | 5070 | 5080 | 5100 | 5070 | 3031 |
| 298 | 20231020 | 151700 | 8256927515 | 5080 | 5090 | 5100 | 5080 | 1327 |
| 299 | 20231020 | 151600 | 8250173925 | 5080 | 5070 | 5090 | 5070 | 3497 |
| 300 | 20231020 | 151500 | 8232401765 | 5090 | 5070 | 5090 | 5070 | 896 |
| 301 | 20231020 | 151400 | 8227849535 | 5060 | 5070 | 5080 | 5060 | 2669 |
| 302 | 20231020 | 151300 | 8214306565 | 5070 | 5090 | 5090 | 5070 | 1083 |
| 303 | 20231020 | 151200 | 8208806915 | 5090 | 5070 | 5090 | 5070 | 5717 |
| 304 | 20231020 | 151100 | 8179775845 | 5070 | 5070 | 5070 | 5060 | 1624 |
| 305 | 20231020 | 151000 | 8171549395 | 5080 | 5090 | 5090 | 5070 | 2011 |
| 306 | 20231020 | 150900 | 8161329525 | 5080 | 5090 | 5090 | 5070 | 2339 |
| 307 | 20231020 | 150800 | 8149442875 | 5090 | 5080 | 5090 | 5070 | 2575 |
| 308 | 20231020 | 150700 | 8136355695 | 5090 | 5080 | 5100 | 5070 | 4280 |
| 309 | 20231020 | 150600 | 8114592685 | 5080 | 5090 | 5090 | 5070 | 2314 |
| 310 | 20231020 | 150500 | 8102829195 | 5080 | 5100 | 5100 | 5070 | 2685 |
| 311 | 20231020 | 150400 | 8089165805 | 5080 | 5090 | 5100 | 5080 | 6117 |
| 312 | 20231020 | 150300 | 8058066705 | 5100 | 5080 | 5100 | 5080 | 4598 |
| 313 | 20231020 | 150200 | 8034637335 | 5100 | 5090 | 5100 | 5080 | 2260 |
| 314 | 20231020 | 150100 | 8023121945 | 5090 | 5080 | 5100 | 5080 | 2787 |
| 315 | 20231020 | 150000 | 8008930325 | 5090 | 5090 | 5100 | 5080 | 3631 |
| 316 | 20231020 | 145900 | 7990440605 | 5090 | 5090 | 5100 | 5080 | 3799 |
| 317 | 20231020 | 145800 | 7971107035 | 5090 | 5090 | 5100 | 5090 | 3251 |
| 318 | 20231020 | 145700 | 7954555455 | 5090 | 5090 | 5100 | 5080 | 9651 |
| 319 | 20231020 | 145600 | 7905455315 | 5090 | 5100 | 5100 | 5090 | 1926 |
| 320 | 20231020 | 145500 | 7895644775 | 5100 | 5090 | 5100 | 5090 | 3312 |
| 321 | 20231020 | 145400 | 7878776255 | 5090 | 5090 | 5100 | 5070 | 4339 |
| 322 | 20231020 | 145300 | 7856694985 | 5090 | 5080 | 5090 | 5080 | 2599 |
| 323 | 20231020 | 145200 | 7843490005 | 5080 | 5090 | 5090 | 5080 | 5486 |
| 324 | 20231020 | 145100 | 7815595505 | 5090 | 5110 | 5110 | 5090 | 7853 |
| 325 | 20231020 | 145000 | 7775600965 | 5100 | 5110 | 5110 | 5090 | 9798 |
| 326 | 20231020 | 144900 | 7725610975 | 5110 | 5110 | 5110 | 5110 | 3567 |
| 327 | 20231020 | 144800 | 7707383605 | 5100 | 5110 | 5110 | 5090 | 3995 |
| 328 | 20231020 | 144700 | 7686999185 | 5110 | 5100 | 5110 | 5100 | 8649 |
| 329 | 20231020 | 144600 | 7642816615 | 5100 | 5100 | 5110 | 5090 | 3760 |
| 330 | 20231020 | 144500 | 7623643315 | 5100 | 5080 | 5100 | 5070 | 8091 |
| 331 | 20231020 | 144400 | 7582517205 | 5080 | 5080 | 5100 | 5060 | 7527 |
| 332 | 20231020 | 144300 | 7544260355 | 5080 | 5080 | 5090 | 5070 | 3833 |
| 333 | 20231020 | 144200 | 7524792005 | 5080 | 5080 | 5090 | 5070 | 4445 |
| 334 | 20231020 | 144100 | 7502201975 | 5070 | 5070 | 5080 | 5070 | 2595 |
| 335 | 20231020 | 144000 | 7489031325 | 5060 | 5070 | 5070 | 5060 | 2951 |
| 336 | 20231020 | 143900 | 7474076755 | 5050 | 5080 | 5090 | 5050 | 5134 |
| 337 | 20231020 | 143800 | 7448059255 | 5080 | 5080 | 5100 | 5080 | 2139 |
| 338 | 20231020 | 143700 | 7437190635 | 5090 | 5070 | 5090 | 5070 | 3672 |
| 339 | 20231020 | 143600 | 7418521205 | 5070 | 5090 | 5100 | 5060 | 7346 |
| 340 | 20231020 | 143500 | 7381231255 | 5090 | 5100 | 5100 | 5090 | 2312 |
| 341 | 20231020 | 143400 | 7369449665 | 5090 | 5100 | 5100 | 5080 | 1582 |
| 342 | 20231020 | 143300 | 7361396465 | 5090 | 5090 | 5090 | 5080 | 4867 |
| 343 | 20231020 | 143200 | 7336642425 | 5110 | 5110 | 5120 | 5100 | 3736 |
| 344 | 20231020 | 143100 | 7317574465 | 5110 | 5110 | 5110 | 5090 | 2530 |
| 345 | 20231020 | 143000 | 7304660815 | 5120 | 5110 | 5120 | 5110 | 2252 |
| 346 | 20231020 | 142900 | 7293150245 | 5110 | 5100 | 5110 | 5100 | 3539 |
| 347 | 20231020 | 142800 | 7275090215 | 5100 | 5100 | 5110 | 5080 | 8049 |
| 348 | 20231020 | 142700 | 7234044225 | 5110 | 5120 | 5120 | 5100 | 10141 |
| 349 | 20231020 | 142600 | 7182215445 | 5120 | 5110 | 5120 | 5110 | 6528 |
| 350 | 20231020 | 142500 | 7148811485 | 5120 | 5110 | 5120 | 5100 | 3306 |
| 351 | 20231020 | 142400 | 7131909005 | 5110 | 5110 | 5120 | 5100 | 2582 |
| 352 | 20231020 | 142300 | 7118704385 | 5120 | 5110 | 5120 | 5110 | 1907 |
| 353 | 20231020 | 142200 | 7108957335 | 5110 | 5100 | 5110 | 5090 | 4382 |
| 354 | 20231020 | 142100 | 7086629075 | 5110 | 5100 | 5120 | 5100 | 2488 |
| 355 | 20231020 | 142000 | 7073906475 | 5110 | 5100 | 5110 | 5100 | 3938 |
| 356 | 20231020 | 141900 | 7053793945 | 5090 | 5100 | 5100 | 5090 | 1342 |
| 357 | 20231020 | 141800 | 7046952365 | 5100 | 5090 | 5100 | 5080 | 3256 |
| 358 | 20231020 | 141700 | 7030360875 | 5100 | 5090 | 5100 | 5080 | 5955 |
| 359 | 20231020 | 141600 | 7000092675 | 5090 | 5090 | 5090 | 5080 | 3744 |
| 360 | 20231020 | 141500 | 6981052555 | 5090 | 5080 | 5090 | 5070 | 1613 |
| 361 | 20231020 | 141400 | 6972861535 | 5090 | 5080 | 5090 | 5070 | 3507 |
| 362 | 20231020 | 141300 | 6955063225 | 5100 | 5060 | 5100 | 5060 | 3599 |
| 363 | 20231020 | 141200 | 6936752905 | 5070 | 5070 | 5080 | 5070 | 2977 |
| 364 | 20231020 | 141100 | 6921649395 | 5060 | 5080 | 5080 | 5050 | 5927 |
| 365 | 20231020 | 141000 | 6891627395 | 5080 | 5070 | 5080 | 5070 | 2616 |
| 366 | 20231020 | 140900 | 6878345205 | 5070 | 5080 | 5090 | 5070 | 2169 |
| 367 | 20231020 | 140800 | 6867316525 | 5080 | 5070 | 5080 | 5070 | 794 |
| 368 | 20231020 | 140700 | 6863283915 | 5070 | 5070 | 5080 | 5060 | 5341 |
| 369 | 20231020 | 140600 | 6836208855 | 5070 | 5100 | 5110 | 5070 | 21369 |
| 370 | 20231020 | 140500 | 6727457425 | 5110 | 5100 | 5110 | 5090 | 6171 |
| 371 | 20231020 | 140400 | 6695966505 | 5100 | 5080 | 5100 | 5080 | 8259 |
| 372 | 20231020 | 140300 | 6653919105 | 5080 | 5090 | 5090 | 5070 | 5310 |
| 373 | 20231020 | 140200 | 6626946365 | 5090 | 5090 | 5090 | 5080 | 1318 |
| 374 | 20231020 | 140100 | 6620241245 | 5090 | 5080 | 5090 | 5070 | 2725 |
| 375 | 20231020 | 140000 | 6606378915 | 5080 | 5100 | 5100 | 5070 | 7275 |
| 376 | 20231020 | 135900 | 6569369465 | 5100 | 5110 | 5110 | 5100 | 3838 |
| 377 | 20231020 | 135800 | 6549773825 | 5110 | 5100 | 5110 | 5090 | 4660 |
| 378 | 20231020 | 135700 | 6525993665 | 5100 | 5120 | 5120 | 5100 | 5133 |
| 379 | 20231020 | 135600 | 6499738445 | 5110 | 5120 | 5120 | 5110 | 3718 |
| 380 | 20231020 | 135500 | 6480719385 | 5120 | 5120 | 5130 | 5090 | 18488 |
| 381 | 20231020 | 135400 | 6386195165 | 5130 | 5130 | 5130 | 5110 | 9060 |
| 382 | 20231020 | 135300 | 6339757575 | 5130 | 5100 | 5130 | 5100 | 9892 |
| 383 | 20231020 | 135200 | 6289145865 | 5090 | 5100 | 5100 | 5090 | 2377 |
| 384 | 20231020 | 135100 | 6277028315 | 5090 | 5100 | 5100 | 5090 | 1821 |
| 385 | 20231020 | 135000 | 6267741345 | 5100 | 5100 | 5110 | 5100 | 3495 |
| 386 | 20231020 | 134900 | 6249915755 | 5100 | 5110 | 5120 | 5070 | 8748 |
| 387 | 20231020 | 134800 | 6205345055 | 5110 | 5110 | 5120 | 5100 | 5546 |
| 388 | 20231020 | 134700 | 6176992585 | 5110 | 5110 | 5120 | 5100 | 3261 |
| 389 | 20231020 | 134600 | 6160334615 | 5110 | 5110 | 5110 | 5100 | 4052 |
| 390 | 20231020 | 134500 | 6139639695 | 5110 | 5110 | 5120 | 5090 | 19293 |
| 391 | 20231020 | 134400 | 6041057905 | 5120 | 5100 | 5120 | 5070 | 11841 |
| 392 | 20231020 | 134300 | 5980671655 | 5110 | 5110 | 5110 | 5090 | 2426 |
| 393 | 20231020 | 134200 | 5968292405 | 5110 | 5110 | 5120 | 5100 | 3808 |
| 394 | 20231020 | 134100 | 5948833125 | 5110 | 5110 | 5110 | 5090 | 3146 |
| 395 | 20231020 | 134000 | 5932778475 | 5110 | 5120 | 5120 | 5100 | 5853 |
| 396 | 20231020 | 133900 | 5902864975 | 5120 | 5110 | 5140 | 5090 | 16219 |
| 397 | 20231020 | 133800 | 5819921165 | 5110 | 5070 | 5110 | 5060 | 22473 |
| 398 | 20231020 | 133700 | 5705620545 | 5060 | 5060 | 5060 | 5040 | 10764 |
| 399 | 20231020 | 133600 | 5651228375 | 5060 | 5050 | 5070 | 5050 | 4343 |
| 400 | 20231020 | 133500 | 5629251015 | 5050 | 5050 | 5060 | 5040 | 2593 |
| 401 | 20231020 | 133400 | 5616167435 | 5060 | 5030 | 5060 | 5030 | 3508 |
| 402 | 20231020 | 133300 | 5598450885 | 5040 | 5050 | 5050 | 5020 | 5153 |
| 403 | 20231020 | 133200 | 5572539415 | 5050 | 5040 | 5050 | 5030 | 4311 |
| 404 | 20231020 | 133100 | 5550784685 | 5040 | 5030 | 5040 | 5030 | 2510 |
| 405 | 20231020 | 133000 | 5538134515 | 5030 | 5020 | 5040 | 5010 | 6849 |
| 406 | 20231020 | 132900 | 5503761415 | 5020 | 5020 | 5020 | 5010 | 4407 |
| 407 | 20231020 | 132800 | 5481644355 | 5010 | 4985 | 5010 | 4985 | 19120 |
| 408 | 20231020 | 132700 | 5386084040 | 4980 | 4985 | 4985 | 4975 | 3614 |
| 409 | 20231020 | 132600 | 5368084180 | 4990 | 4985 | 4990 | 4985 | 1545 |
| 410 | 20231020 | 132500 | 5360382180 | 4980 | 4970 | 4980 | 4970 | 3025 |
| 411 | 20231020 | 132400 | 5345322045 | 4970 | 4975 | 4975 | 4970 | 118 |
| 412 | 20231020 | 132300 | 5344735495 | 4970 | 4955 | 4970 | 4955 | 1077 |
| 413 | 20231020 | 132200 | 5339392375 | 4950 | 4970 | 4980 | 4945 | 4726 |
| 414 | 20231020 | 132100 | 5315936660 | 4970 | 4970 | 4975 | 4970 | 2268 |
| 415 | 20231020 | 132000 | 5304654395 | 4970 | 4970 | 4975 | 4970 | 477 |
| 416 | 20231020 | 131900 | 5302283330 | 4970 | 4950 | 4970 | 4950 | 3206 |
| 417 | 20231020 | 131800 | 5286365725 | 4950 | 4960 | 4960 | 4950 | 77 |
| 418 | 20231020 | 131700 | 5285984195 | 4960 | 4960 | 4960 | 4960 | 582 |
| 419 | 20231020 | 131600 | 5283097475 | 4950 | 4960 | 4960 | 4945 | 3882 |
| 420 | 20231020 | 131500 | 5263876750 | 4960 | 4960 | 4960 | 4950 | 788 |
| 421 | 20231020 | 131400 | 5259969390 | 4960 | 4955 | 4960 | 4955 | 3098 |
| 422 | 20231020 | 131300 | 5244615715 | 4950 | 4945 | 4950 | 4945 | 403 |
| 423 | 20231020 | 131200 | 5242620995 | 4945 | 4945 | 4955 | 4945 | 1981 |
| 424 | 20231020 | 131100 | 5232815430 | 4945 | 4960 | 4960 | 4930 | 5338 |
| 425 | 20231020 | 131000 | 5206465715 | 4955 | 4955 | 4955 | 4955 | 1367 |
| 426 | 20231020 | 130900 | 5199692230 | 4950 | 4945 | 4950 | 4940 | 2672 |
| 427 | 20231020 | 130800 | 5186466045 | 4950 | 4950 | 4950 | 4950 | 698 |
| 428 | 20231020 | 130700 | 5183010945 | 4945 | 4945 | 4945 | 4945 | 911 |
| 429 | 20231020 | 130600 | 5178506050 | 4940 | 4950 | 4955 | 4935 | 11672 |
| 430 | 20231020 | 130500 | 5120838160 | 4945 | 4960 | 4960 | 4940 | 4008 |
| 431 | 20231020 | 130400 | 5100986880 | 4955 | 4950 | 4960 | 4940 | 5789 |
| 432 | 20231020 | 130300 | 5072327735 | 4950 | 4945 | 4955 | 4945 | 1713 |
| 433 | 20231020 | 130200 | 5063846725 | 4945 | 4950 | 4950 | 4940 | 1600 |
| 434 | 20231020 | 130100 | 5055940080 | 4950 | 4940 | 4950 | 4940 | 682 |
| 435 | 20231020 | 130000 | 5052567195 | 4940 | 4955 | 4955 | 4935 | 3511 |
| 436 | 20231020 | 125900 | 5035214080 | 4955 | 4955 | 4960 | 4950 | 1343 |
| 437 | 20231020 | 125800 | 5028561815 | 4955 | 4950 | 4955 | 4950 | 62 |
| 438 | 20231020 | 125700 | 5028254640 | 4950 | 4950 | 4955 | 4950 | 597 |
| 439 | 20231020 | 125600 | 5025296630 | 4950 | 4955 | 4955 | 4950 | 185 |
| 440 | 20231020 | 125500 | 5024380630 | 4955 | 4950 | 4955 | 4950 | 657 |
| 441 | 20231020 | 125400 | 5021128430 | 4950 | 4965 | 4965 | 4945 | 3068 |
| 442 | 20231020 | 125300 | 5005939855 | 4965 | 4960 | 4965 | 4955 | 1624 |
| 443 | 20231020 | 125200 | 4997881340 | 4960 | 4955 | 4960 | 4955 | 160 |
| 444 | 20231020 | 125100 | 4997087810 | 4955 | 4960 | 4960 | 4955 | 725 |
| 445 | 20231020 | 125000 | 4993492155 | 4960 | 4955 | 4960 | 4950 | 5525 |
| 446 | 20231020 | 124900 | 4966091895 | 4950 | 4950 | 4950 | 4935 | 6453 |
| 447 | 20231020 | 124800 | 4934201175 | 4950 | 4950 | 4950 | 4950 | 6614 |
| 448 | 20231020 | 124700 | 4901461875 | 4940 | 4940 | 4940 | 4940 | 5113 |
| 449 | 20231020 | 124600 | 4876203655 | 4935 | 4935 | 4940 | 4935 | 795 |
| 450 | 20231020 | 124500 | 4872277410 | 4935 | 4935 | 4935 | 4930 | 2466 |
| 451 | 20231020 | 124400 | 4860107730 | 4935 | 4935 | 4940 | 4930 | 6213 |
| 452 | 20231020 | 124300 | 4829465815 | 4935 | 4940 | 4940 | 4930 | 3207 |
| 453 | 20231020 | 124200 | 4813638240 | 4940 | 4945 | 4945 | 4940 | 772 |
| 454 | 20231020 | 124100 | 4809821280 | 4945 | 4945 | 4945 | 4945 | 12 |
| 455 | 20231020 | 124000 | 4809761940 | 4945 | 4945 | 4950 | 4940 | 2171 |
| 456 | 20231020 | 123900 | 4799032145 | 4945 | 4950 | 4950 | 4945 | 72 |
| 457 | 20231020 | 123800 | 4798675955 | 4945 | 4960 | 4960 | 4935 | 4460 |
| 458 | 20231020 | 123700 | 4776629035 | 4960 | 4955 | 4960 | 4955 | 157 |
| 459 | 20231020 | 123600 | 4775850650 | 4955 | 4955 | 4955 | 4950 | 685 |
| 460 | 20231020 | 123500 | 4772456685 | 4960 | 4955 | 4960 | 4955 | 571 |
| 461 | 20231020 | 123400 | 4769625515 | 4955 | 4955 | 4955 | 4955 | 409 |
| 462 | 20231020 | 123300 | 4767598920 | 4950 | 4950 | 4960 | 4950 | 2513 |
| 463 | 20231020 | 123200 | 4755149015 | 4945 | 4950 | 4950 | 4935 | 5025 |
| 464 | 20231020 | 123100 | 4730309575 | 4955 | 4960 | 4965 | 4955 | 914 |
| 465 | 20231020 | 123000 | 4725777370 | 4955 | 4960 | 4960 | 4955 | 253 |
| 466 | 20231020 | 122900 | 4724523560 | 4960 | 4960 | 4965 | 4960 | 575 |
| 467 | 20231020 | 122800 | 4721669400 | 4965 | 4955 | 4965 | 4955 | 49 |
| 468 | 20231020 | 122700 | 4721426225 | 4960 | 4970 | 4975 | 4955 | 4342 |
| 469 | 20231020 | 122600 | 4699882565 | 4970 | 4970 | 4970 | 4970 | 22 |
| 470 | 20231020 | 122500 | 4699773225 | 4970 | 4970 | 4975 | 4970 | 981 |
| 471 | 20231020 | 122400 | 4694894565 | 4970 | 4970 | 4970 | 4970 | 437 |
| 472 | 20231020 | 122300 | 4692722675 | 4965 | 4965 | 4970 | 4965 | 1148 |
| 473 | 20231020 | 122200 | 4687020005 | 4970 | 4965 | 4970 | 4965 | 356 |
| 474 | 20231020 | 122100 | 4685252310 | 4965 | 4965 | 4965 | 4960 | 3364 |
| 475 | 20231020 | 122000 | 4668558845 | 4970 | 4965 | 4970 | 4965 | 731 |
| 476 | 20231020 | 121900 | 4664925855 | 4965 | 4965 | 4970 | 4965 | 274 |
| 477 | 20231020 | 121800 | 4663565225 | 4970 | 4965 | 4970 | 4965 | 968 |
| 478 | 20231020 | 121700 | 4658755665 | 4960 | 4955 | 4960 | 4955 | 107 |
| 479 | 20231020 | 121600 | 4658225205 | 4950 | 4970 | 4975 | 4920 | 5128 |
| 480 | 20231020 | 121500 | 4632835315 | 4975 | 4980 | 4980 | 4975 | 1137 |
| 481 | 20231020 | 121400 | 4627178535 | 4975 | 4970 | 4975 | 4970 | 515 |
| 482 | 20231020 | 121300 | 4624617160 | 4975 | 4970 | 4975 | 4965 | 1976 |
| 483 | 20231020 | 121200 | 4614791890 | 4970 | 4960 | 4970 | 4960 | 1990 |
| 484 | 20231020 | 121100 | 4604913235 | 4960 | 4955 | 4960 | 4955 | 188 |
| 485 | 20231020 | 121000 | 4603981455 | 4955 | 4945 | 4960 | 4910 | 4578 |
| 486 | 20231020 | 120900 | 4581370515 | 4945 | 4965 | 4965 | 4930 | 6021 |
| 487 | 20231020 | 120800 | 4551579735 | 4960 | 4960 | 4960 | 4955 | 658 |
| 488 | 20231020 | 120700 | 4548318165 | 4960 | 4940 | 4960 | 4940 | 992 |
| 489 | 20231020 | 120600 | 4543406770 | 4940 | 4950 | 4950 | 4940 | 126 |
| 490 | 20231020 | 120500 | 4542783745 | 4955 | 4960 | 4965 | 4910 | 4214 |
| 491 | 20231020 | 120400 | 4521981025 | 4960 | 4975 | 4975 | 4960 | 1357 |
| 492 | 20231020 | 120300 | 4515240355 | 4970 | 4970 | 4970 | 4965 | 641 |
| 493 | 20231020 | 120200 | 4512054590 | 4965 | 4970 | 4970 | 4965 | 369 |
| 494 | 20231020 | 120100 | 4510222455 | 4970 | 4975 | 4975 | 4970 | 1112 |
| 495 | 20231020 | 120000 | 4504691195 | 4970 | 4970 | 4980 | 4970 | 2057 |
| 496 | 20231020 | 115900 | 4494459325 | 4965 | 4985 | 4985 | 4965 | 3758 |
| 497 | 20231020 | 115800 | 4475759845 | 4980 | 4965 | 4985 | 4965 | 6607 |
| 498 | 20231020 | 115700 | 4442871465 | 4965 | 4955 | 4965 | 4955 | 1722 |
| 499 | 20231020 | 115600 | 4434330750 | 4955 | 4955 | 4955 | 4950 | 333 |
| 500 | 20231020 | 115500 | 4432681095 | 4955 | 4935 | 4955 | 4935 | 1261 |
| 501 | 20231020 | 115400 | 4426441785 | 4940 | 4955 | 4960 | 4910 | 4535 |
| 502 | 20231020 | 115300 | 4404072065 | 4950 | 4940 | 4950 | 4940 | 3604 |
| 503 | 20231020 | 115200 | 4386238105 | 4940 | 4935 | 4940 | 4935 | 1561 |
| 504 | 20231020 | 115100 | 4378527465 | 4935 | 4935 | 4940 | 4920 | 2315 |
| 505 | 20231020 | 115000 | 4367113850 | 4935 | 4925 | 4940 | 4925 | 1285 |
| 506 | 20231020 | 114900 | 4360773480 | 4925 | 4915 | 4925 | 4915 | 347 |
| 507 | 20231020 | 114800 | 4359066375 | 4920 | 4920 | 4920 | 4905 | 3427 |
| 508 | 20231020 | 114700 | 4342229720 | 4920 | 4920 | 4920 | 4920 | 309 |
| 509 | 20231020 | 114600 | 4340709440 | 4925 | 4925 | 4930 | 4925 | 981 |
| 510 | 20231020 | 114500 | 4335875165 | 4930 | 4930 | 4935 | 4920 | 309 |
| 511 | 20231020 | 114400 | 4334352375 | 4930 | 4925 | 4930 | 4920 | 1101 |
| 512 | 20231020 | 114300 | 4328925545 | 4925 | 4925 | 4930 | 4900 | 4131 |
| 513 | 20231020 | 114200 | 4308645715 | 4925 | 4920 | 4925 | 4910 | 3827 |
| 514 | 20231020 | 114100 | 4289815865 | 4920 | 4915 | 4925 | 4915 | 1510 |
| 515 | 20231020 | 114000 | 4282384850 | 4910 | 4915 | 4915 | 4910 | 1450 |
| 516 | 20231020 | 113900 | 4275265100 | 4915 | 4910 | 4925 | 4910 | 5218 |
| 517 | 20231020 | 113800 | 4249614945 | 4900 | 4920 | 4920 | 4900 | 15060 |
| 518 | 20231020 | 113700 | 4175738690 | 4915 | 4930 | 4930 | 4910 | 3897 |
| 519 | 20231020 | 113600 | 4156562865 | 4930 | 4925 | 4930 | 4925 | 299 |
| 520 | 20231020 | 113500 | 4155089310 | 4930 | 4925 | 4930 | 4925 | 732 |
| 521 | 20231020 | 113400 | 4151481215 | 4925 | 4925 | 4930 | 4925 | 423 |
| 522 | 20231020 | 113300 | 4149397755 | 4930 | 4915 | 4940 | 4915 | 1895 |
| 523 | 20231020 | 113200 | 4140066160 | 4910 | 4940 | 4940 | 4910 | 3964 |
| 524 | 20231020 | 113100 | 4120570165 | 4935 | 4925 | 4935 | 4925 | 580 |
| 525 | 20231020 | 113000 | 4117709755 | 4925 | 4935 | 4935 | 4920 | 885 |
| 526 | 20231020 | 112900 | 4113350325 | 4935 | 4930 | 4935 | 4930 | 962 |
| 527 | 20231020 | 112800 | 4108603170 | 4930 | 4930 | 4930 | 4925 | 281 |
| 528 | 20231020 | 112700 | 4107218040 | 4925 | 4920 | 4925 | 4915 | 1157 |
| 529 | 20231020 | 112600 | 4101524355 | 4920 | 4945 | 4945 | 4920 | 4103 |
| 530 | 20231020 | 112500 | 4081291120 | 4945 | 4935 | 4945 | 4935 | 800 |
| 531 | 20231020 | 112400 | 4077340670 | 4940 | 4935 | 4945 | 4930 | 1511 |
| 532 | 20231020 | 112300 | 4069882420 | 4935 | 4930 | 4935 | 4930 | 1957 |
| 533 | 20231020 | 112200 | 4060227405 | 4930 | 4920 | 4930 | 4920 | 582 |
| 534 | 20231020 | 112100 | 4057360845 | 4920 | 4940 | 4940 | 4915 | 4223 |
| 535 | 20231020 | 112000 | 4036587060 | 4940 | 4935 | 4940 | 4935 | 1028 |
| 536 | 20231020 | 111900 | 4031510500 | 4935 | 4940 | 4940 | 4935 | 689 |
| 537 | 20231020 | 111800 | 4028109515 | 4945 | 4955 | 4960 | 4945 | 10708 |
| 538 | 20231020 | 111700 | 3975104955 | 4950 | 4960 | 4960 | 4950 | 1207 |
| 539 | 20231020 | 111600 | 3969121900 | 4965 | 4955 | 4965 | 4955 | 1015 |
| 540 | 20231020 | 111500 | 3964087440 | 4955 | 4960 | 4965 | 4950 | 4246 |
| 541 | 20231020 | 111400 | 3943058725 | 4960 | 4970 | 4975 | 4955 | 3105 |
| 542 | 20231020 | 111300 | 3927649435 | 4975 | 4960 | 4975 | 4960 | 2497 |
| 543 | 20231020 | 111200 | 3915239955 | 4955 | 4950 | 4960 | 4950 | 1119 |
| 544 | 20231020 | 111100 | 3909695215 | 4950 | 4940 | 4950 | 4940 | 603 |
| 545 | 20231020 | 111000 | 3906711565 | 4945 | 4960 | 4960 | 4915 | 5086 |
| 546 | 20231020 | 110900 | 3881610630 | 4960 | 4955 | 4960 | 4955 | 671 |
| 547 | 20231020 | 110800 | 3878282590 | 4955 | 4970 | 4970 | 4955 | 837 |
| 548 | 20231020 | 110700 | 3874128085 | 4970 | 4965 | 4970 | 4965 | 1433 |
| 549 | 20231020 | 110600 | 3867006460 | 4970 | 4965 | 4970 | 4965 | 553 |
| 550 | 20231020 | 110500 | 3864260600 | 4960 | 4955 | 4965 | 4955 | 479 |
| 551 | 20231020 | 110400 | 3861883985 | 4955 | 4965 | 4965 | 4950 | 4289 |
| 552 | 20231020 | 110300 | 3840625635 | 4965 | 4965 | 4965 | 4965 | 725 |
| 553 | 20231020 | 110200 | 3837026010 | 4965 | 4960 | 4965 | 4960 | 415 |
| 554 | 20231020 | 110100 | 3834965850 | 4960 | 4955 | 4960 | 4955 | 2410 |
| 555 | 20231020 | 110000 | 3823015240 | 4950 | 4940 | 4955 | 4940 | 1318 |
| 556 | 20231020 | 105900 | 3816499480 | 4940 | 4960 | 4960 | 4915 | 4712 |
| 557 | 20231020 | 105800 | 3793234085 | 4965 | 4960 | 4970 | 4960 | 3788 |
| 558 | 20231020 | 105700 | 3774424840 | 4965 | 4970 | 4970 | 4960 | 1334 |
| 559 | 20231020 | 105600 | 3767801600 | 4970 | 4965 | 4970 | 4965 | 993 |
| 560 | 20231020 | 105500 | 3762866680 | 4965 | 4965 | 4970 | 4965 | 2941 |
| 561 | 20231020 | 105400 | 3748263810 | 4960 | 4950 | 4960 | 4945 | 4609 |
| 562 | 20231020 | 105300 | 3725425975 | 4945 | 4950 | 4950 | 4935 | 3768 |
| 563 | 20231020 | 105200 | 3706808085 | 4950 | 4955 | 4955 | 4950 | 1341 |
| 564 | 20231020 | 105100 | 3700164540 | 4955 | 4955 | 4955 | 4955 | 393 |
| 565 | 20231020 | 105000 | 3698217225 | 4955 | 4950 | 4955 | 4945 | 8938 |
| 566 | 20231020 | 104900 | 3653972665 | 4950 | 4945 | 4950 | 4940 | 225 |
| 567 | 20231020 | 104800 | 3652860685 | 4950 | 4945 | 4950 | 4935 | 4415 |
| 568 | 20231020 | 104700 | 3631057030 | 4950 | 4950 | 4950 | 4945 | 964 |
| 569 | 20231020 | 104600 | 3626285340 | 4945 | 4940 | 4945 | 4940 | 2936 |
| 570 | 20231020 | 104500 | 3611775090 | 4935 | 4930 | 4935 | 4930 | 770 |
| 571 | 20231020 | 104400 | 3607978000 | 4930 | 4920 | 4930 | 4920 | 424 |
| 572 | 20231020 | 104300 | 3605889805 | 4925 | 4925 | 4930 | 4925 | 1285 |
| 573 | 20231020 | 104200 | 3599558190 | 4920 | 4930 | 4930 | 4900 | 3603 |
| 574 | 20231020 | 104100 | 3581845785 | 4930 | 4925 | 4930 | 4925 | 456 |
| 575 | 20231020 | 104000 | 3579599940 | 4925 | 4925 | 4925 | 4920 | 543 |
| 576 | 20231020 | 103900 | 3576925775 | 4925 | 4900 | 4925 | 4900 | 1006 |
| 577 | 20231020 | 103800 | 3571978195 | 4900 | 4925 | 4925 | 4900 | 1583 |
| 578 | 20231020 | 103700 | 3564194015 | 4930 | 4930 | 4930 | 4895 | 9569 |
| 579 | 20231020 | 103600 | 3517263950 | 4930 | 4935 | 4935 | 4930 | 149 |
| 580 | 20231020 | 103500 | 3516529085 | 4935 | 4935 | 4940 | 4930 | 971 |
| 581 | 20231020 | 103400 | 3511739095 | 4925 | 4940 | 4940 | 4925 | 4250 |
| 582 | 20231020 | 103300 | 3490786245 | 4935 | 4940 | 4940 | 4935 | 564 |
| 583 | 20231020 | 103200 | 3488000695 | 4940 | 4925 | 4940 | 4925 | 496 |
| 584 | 20231020 | 103100 | 3485556035 | 4925 | 4935 | 4935 | 4900 | 3004 |
| 585 | 20231020 | 103000 | 3470791490 | 4940 | 4930 | 4945 | 4930 | 1473 |
| 586 | 20231020 | 102900 | 3463517120 | 4930 | 4915 | 4930 | 4915 | 2490 |
| 587 | 20231020 | 102800 | 3451250210 | 4920 | 4900 | 4920 | 4900 | 1575 |
| 588 | 20231020 | 102700 | 3443509600 | 4900 | 4890 | 4915 | 4890 | 4759 |
| 589 | 20231020 | 102600 | 3420179575 | 4890 | 4900 | 4905 | 4880 | 4919 |
| 590 | 20231020 | 102500 | 3396120140 | 4900 | 4895 | 4900 | 4895 | 198 |
| 591 | 20231020 | 102400 | 3395150690 | 4895 | 4895 | 4905 | 4895 | 1190 |
| 592 | 20231020 | 102300 | 3389317975 | 4900 | 4900 | 4905 | 4900 | 849 |
| 593 | 20231020 | 102200 | 3385157825 | 4900 | 4900 | 4905 | 4895 | 1115 |
| 594 | 20231020 | 102100 | 3379694950 | 4900 | 4890 | 4900 | 4890 | 1070 |
| 595 | 20231020 | 102000 | 3374454815 | 4885 | 4895 | 4895 | 4875 | 3355 |
| 596 | 20231020 | 101900 | 3358078025 | 4895 | 4915 | 4915 | 4890 | 7301 |
| 597 | 20231020 | 101800 | 3322259165 | 4905 | 4895 | 4905 | 4895 | 1464 |
| 598 | 20231020 | 101700 | 3315086285 | 4895 | 4885 | 4900 | 4885 | 786 |
| 599 | 20231020 | 101600 | 3311238285 | 4885 | 4895 | 4895 | 4875 | 12965 |
| 600 | 20231020 | 101500 | 3247949120 | 4890 | 4895 | 4895 | 4885 | 5347 |
| 601 | 20231020 | 101400 | 3221810935 | 4890 | 4895 | 4900 | 4890 | 991 |
| 602 | 20231020 | 101300 | 3216962745 | 4900 | 4885 | 4900 | 4885 | 5447 |
| 603 | 20231020 | 101200 | 3190308815 | 4885 | 4890 | 4895 | 4885 | 5074 |
| 604 | 20231020 | 101100 | 3165483665 | 4890 | 4910 | 4910 | 4890 | 18572 |
| 605 | 20231020 | 101000 | 3074508065 | 4910 | 4900 | 4925 | 4900 | 1609 |
| 606 | 20231020 | 100900 | 3066613990 | 4900 | 4935 | 4935 | 4900 | 10897 |
| 607 | 20231020 | 100800 | 3013083770 | 4935 | 4940 | 4940 | 4935 | 33 |
| 608 | 20231020 | 100700 | 3012920855 | 4930 | 4930 | 4930 | 4920 | 1667 |
| 609 | 20231020 | 100600 | 3004702785 | 4925 | 4920 | 4930 | 4920 | 310 |
| 610 | 20231020 | 100500 | 3003176260 | 4920 | 4920 | 4920 | 4915 | 1229 |
| 611 | 20231020 | 100400 | 2997132190 | 4920 | 4930 | 4930 | 4905 | 4455 |
| 612 | 20231020 | 100300 | 2975228175 | 4930 | 4930 | 4930 | 4925 | 302 |
| 613 | 20231020 | 100200 | 2973739425 | 4930 | 4930 | 4930 | 4925 | 1110 |
| 614 | 20231020 | 100100 | 2968267500 | 4925 | 4930 | 4930 | 4925 | 782 |
| 615 | 20231020 | 100000 | 2964413645 | 4930 | 4930 | 4935 | 4925 | 6491 |
| 616 | 20231020 | 095900 | 2932413015 | 4935 | 4930 | 4935 | 4900 | 6634 |
| 617 | 20231020 | 095800 | 2899806920 | 4925 | 4925 | 4925 | 4915 | 4257 |
| 618 | 20231020 | 095700 | 2878865800 | 4920 | 4920 | 4925 | 4920 | 741 |
| 619 | 20231020 | 095600 | 2875219655 | 4920 | 4925 | 4935 | 4910 | 4634 |
| 620 | 20231020 | 095500 | 2852412780 | 4920 | 4915 | 4920 | 4915 | 1546 |
| 621 | 20231020 | 095400 | 2844806570 | 4920 | 4920 | 4930 | 4915 | 1488 |
| 622 | 20231020 | 095300 | 2837486445 | 4915 | 4935 | 4940 | 4910 | 6446 |
| 623 | 20231020 | 095200 | 2805777750 | 4930 | 4920 | 4930 | 4920 | 2206 |
| 624 | 20231020 | 095100 | 2794911670 | 4920 | 4920 | 4930 | 4920 | 2839 |
| 625 | 20231020 | 095000 | 2780932440 | 4915 | 4925 | 4930 | 4915 | 1754 |
| 626 | 20231020 | 094900 | 2772306340 | 4920 | 4915 | 4930 | 4915 | 2847 |
| 627 | 20231020 | 094800 | 2758305345 | 4915 | 4930 | 4930 | 4900 | 7851 |
| 628 | 20231020 | 094700 | 2719744925 | 4930 | 4945 | 4945 | 4920 | 5851 |
| 629 | 20231020 | 094600 | 2690888795 | 4950 | 4955 | 4955 | 4950 | 2529 |
| 630 | 20231020 | 094500 | 2678368175 | 4955 | 4945 | 4960 | 4940 | 3965 |
| 631 | 20231020 | 094400 | 2658734750 | 4950 | 4935 | 4955 | 4930 | 9233 |
| 632 | 20231020 | 094300 | 2613176345 | 4935 | 4940 | 4945 | 4925 | 16505 |
| 633 | 20231020 | 094200 | 2531824670 | 4945 | 4945 | 4945 | 4935 | 6343 |
| 634 | 20231020 | 094100 | 2500490235 | 4950 | 4950 | 4950 | 4940 | 1795 |
| 635 | 20231020 | 094000 | 2491613845 | 4950 | 4950 | 4950 | 4950 | 1128 |
| 636 | 20231020 | 093900 | 2486030245 | 4950 | 4960 | 4965 | 4950 | 2342 |
| 637 | 20231020 | 093800 | 2474416415 | 4960 | 4970 | 4975 | 4960 | 1379 |
| 638 | 20231020 | 093700 | 2467564520 | 4970 | 4980 | 4985 | 4960 | 846 |
| 639 | 20231020 | 093600 | 2463356370 | 4985 | 4975 | 4990 | 4965 | 13058 |
| 640 | 20231020 | 093500 | 2398345390 | 4970 | 4940 | 4970 | 4935 | 3988 |
| 641 | 20231020 | 093400 | 2378599240 | 4945 | 4930 | 4950 | 4930 | 2085 |
| 642 | 20231020 | 093300 | 2368304295 | 4935 | 4930 | 4960 | 4930 | 8654 |
| 643 | 20231020 | 093200 | 2325585950 | 4925 | 4940 | 4980 | 4925 | 3440 |
| 644 | 20231020 | 093100 | 2308598720 | 4935 | 4970 | 4975 | 4925 | 10092 |
| 645 | 20231020 | 093000 | 2258656780 | 4980 | 4960 | 4980 | 4950 | 8750 |
| 646 | 20231020 | 092900 | 2215247880 | 4960 | 4965 | 4965 | 4960 | 2417 |
| 647 | 20231020 | 092800 | 2203252275 | 4955 | 4960 | 4965 | 4955 | 1879 |
| 648 | 20231020 | 092700 | 2193938110 | 4960 | 4940 | 4960 | 4940 | 1063 |
| 649 | 20231020 | 092600 | 2188675720 | 4935 | 4965 | 4985 | 4920 | 20908 |
| 650 | 20231020 | 092500 | 2085278185 | 4960 | 4940 | 4965 | 4935 | 5417 |
| 651 | 20231020 | 092400 | 2058460195 | 4940 | 4925 | 4940 | 4915 | 6265 |
| 652 | 20231020 | 092300 | 2027589270 | 4930 | 4910 | 4935 | 4910 | 15635 |
| 653 | 20231020 | 092200 | 1950630980 | 4905 | 4915 | 4915 | 4900 | 3414 |
| 654 | 20231020 | 092100 | 1933885960 | 4915 | 4925 | 4940 | 4915 | 5322 |
| 655 | 20231020 | 092000 | 1907662180 | 4920 | 4935 | 4950 | 4865 | 111270 |
| 656 | 20231020 | 091900 | 1362312370 | 4930 | 4950 | 4980 | 4930 | 34802 |
| 657 | 20231020 | 091800 | 1190454435 | 4945 | 4950 | 4955 | 4945 | 3425 |
| 658 | 20231020 | 091700 | 1173499640 | 4945 | 4985 | 4985 | 4945 | 17894 |
| 659 | 20231020 | 091600 | 1084855255 | 4990 | 4995 | 5000 | 4985 | 2165 |
| 660 | 20231020 | 091500 | 1074050315 | 4995 | 4990 | 5000 | 4990 | 909 |
| 661 | 20231020 | 091400 | 1069510585 | 4995 | 4995 | 4995 | 4990 | 5643 |
| 662 | 20231020 | 091300 | 1041326835 | 4990 | 4980 | 4990 | 4965 | 1914 |
| 663 | 20231020 | 091200 | 1031787645 | 4965 | 4965 | 4975 | 4950 | 7526 |
| 664 | 20231020 | 091100 | 994457505 | 4965 | 4965 | 4980 | 4965 | 3218 |
| 665 | 20231020 | 091000 | 978469135 | 4965 | 4955 | 4985 | 4940 | 8249 |
| 666 | 20231020 | 090900 | 937609510 | 4955 | 4980 | 4985 | 4950 | 21931 |
| 667 | 20231020 | 090800 | 828959855 | 4985 | 4995 | 4995 | 4975 | 13045 |
| 668 | 20231020 | 090700 | 763985420 | 5000 | 5090 | 5100 | 5000 | 60297 |
| 669 | 20231020 | 090600 | 459792560 | 5090 | 5020 | 5100 | 5020 | 31745 |
| 670 | 20231020 | 090500 | 299179240 | 5020 | 5020 | 5020 | 5000 | 9854 |
| 671 | 20231020 | 090400 | 249822200 | 5010 | 4990 | 5020 | 4980 | 13174 |
| 672 | 20231020 | 090300 | 183902250 | 4990 | 4970 | 4995 | 4965 | 3030 |
| 673 | 20231020 | 090200 | 168792855 | 4970 | 4995 | 5010 | 4965 | 11795 |
| 674 | 20231020 | 090100 | 110019030 | 4965 | 4960 | 4965 | 4915 | 15426 |
| 675 | 20231020 | 090000 | 33696375 | 4960 | 5000 | 5000 | 4960 | 6756 |