33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 3 | 20231024 | 200900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231024 | 200800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231024 | 200700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231024 | 200600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231024 | 200500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231024 | 200400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231024 | 200300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231024 | 200200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231024 | 200100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231024 | 200000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231024 | 195900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231024 | 195800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231024 | 195700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231024 | 195600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231024 | 195500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231024 | 195400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231024 | 195300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231024 | 195200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231024 | 195100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231024 | 195000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231024 | 194900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231024 | 194800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231024 | 194700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231024 | 194600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231024 | 194500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231024 | 194400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231024 | 194300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231024 | 194200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231024 | 194100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231024 | 194000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 33 | 20231024 | 193900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231024 | 193800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231024 | 193700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231024 | 193600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231024 | 193500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231024 | 193400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231024 | 193300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231024 | 193200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231024 | 193100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231024 | 193000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231024 | 192900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231024 | 192800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231024 | 192700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231024 | 192600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231024 | 192500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231024 | 192400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231024 | 192300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231024 | 192200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231024 | 192100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231024 | 192000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231024 | 191900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231024 | 191800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231024 | 191700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231024 | 191600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231024 | 191500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231024 | 191400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231024 | 191300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231024 | 191200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231024 | 191100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231024 | 191000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 63 | 20231024 | 190900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231024 | 190800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231024 | 190700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231024 | 190600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231024 | 190500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231024 | 190400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231024 | 190300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231024 | 190200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231024 | 190100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231024 | 190000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231024 | 185900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231024 | 185800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231024 | 185700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231024 | 185600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231024 | 185500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231024 | 185400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231024 | 185300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231024 | 185200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231024 | 185100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231024 | 185000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231024 | 184900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231024 | 184800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231024 | 184700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231024 | 184600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231024 | 184500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231024 | 184400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231024 | 184300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231024 | 184200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231024 | 184100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231024 | 184000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 93 | 20231024 | 183900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231024 | 183800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231024 | 183700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231024 | 183600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231024 | 183500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231024 | 183400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231024 | 183300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231024 | 183200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231024 | 183100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231024 | 183000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231024 | 182900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231024 | 182800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231024 | 182700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231024 | 182600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231024 | 182500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231024 | 182400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231024 | 182300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231024 | 182200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231024 | 182100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231024 | 182000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231024 | 181900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231024 | 181800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231024 | 181700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231024 | 181600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231024 | 181500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231024 | 181400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231024 | 181300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231024 | 181200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231024 | 181100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231024 | 181000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 123 | 20231024 | 180900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231024 | 180800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231024 | 180700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231024 | 180600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231024 | 180500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231024 | 180400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231024 | 180300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231024 | 180200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231024 | 180100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231024 | 180000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231024 | 175900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231024 | 175800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231024 | 175700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231024 | 175600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231024 | 175500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231024 | 175400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231024 | 175300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231024 | 175200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231024 | 175100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231024 | 175000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231024 | 174900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231024 | 174800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231024 | 174700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231024 | 174600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231024 | 174500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231024 | 174400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231024 | 174300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231024 | 174200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231024 | 174100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231024 | 174000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 153 | 20231024 | 173900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231024 | 173800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231024 | 173700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231024 | 173600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231024 | 173500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231024 | 173400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231024 | 173300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231024 | 173200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231024 | 173100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231024 | 173000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231024 | 172900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231024 | 172800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231024 | 172700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231024 | 172600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231024 | 172500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231024 | 172400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231024 | 172300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231024 | 172200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231024 | 172100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231024 | 172000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231024 | 171900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231024 | 171800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231024 | 171700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231024 | 171600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231024 | 171500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231024 | 171400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231024 | 171300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231024 | 171200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231024 | 171100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231024 | 171000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 183 | 20231024 | 170900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231024 | 170800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231024 | 170700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231024 | 170600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231024 | 170500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231024 | 170400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231024 | 170300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231024 | 170200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231024 | 170100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231024 | 170000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231024 | 165900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231024 | 165800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231024 | 165700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231024 | 165600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231024 | 165500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231024 | 165400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231024 | 165300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231024 | 165200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231024 | 165100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231024 | 165000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231024 | 164900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231024 | 164800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231024 | 164700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231024 | 164600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231024 | 164500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231024 | 164400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231024 | 164300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231024 | 164200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231024 | 164100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231024 | 164000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 213 | 20231024 | 163900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231024 | 163800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231024 | 163700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231024 | 163600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231024 | 163500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231024 | 163400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231024 | 163300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231024 | 163200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231024 | 163100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231024 | 163000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231024 | 162900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231024 | 162800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231024 | 162700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231024 | 162600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231024 | 162500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231024 | 162400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231024 | 162300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231024 | 162200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231024 | 162100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231024 | 162000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231024 | 161900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231024 | 161800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231024 | 161700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231024 | 161600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231024 | 161500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231024 | 161400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231024 | 161300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231024 | 161200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231024 | 161100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231024 | 161000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 243 | 20231024 | 160900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231024 | 160800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231024 | 160700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231024 | 160600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231024 | 160500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231024 | 160400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231024 | 160300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231024 | 160200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231024 | 160100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231024 | 160000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231024 | 155900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231024 | 155800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231024 | 155700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231024 | 155600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231024 | 155500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231024 | 155400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231024 | 155300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231024 | 155200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231024 | 155100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231024 | 155000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231024 | 154900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231024 | 154800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231024 | 154700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231024 | 154600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231024 | 154500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231024 | 154400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231024 | 154300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231024 | 154200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231024 | 154100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231024 | 154000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 273 | 20231024 | 153900 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20231024 | 153800 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20231024 | 153700 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20231024 | 153600 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20231024 | 153500 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20231024 | 153400 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20231024 | 153300 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20231024 | 153200 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20231024 | 153100 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20231024 | 153000 | 5230353120 | 5290 | 5290 | 5290 | 5290 | 6790 |
| 283 | 20231024 | 152900 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231024 | 152800 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231024 | 152700 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231024 | 152600 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231024 | 152500 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231024 | 152400 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231024 | 152300 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231024 | 152200 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20231024 | 152100 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231024 | 152000 | 5194434020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20231024 | 151900 | 5194434020 | 5300 | 5310 | 5330 | 5300 | 9388 |
| 294 | 20231024 | 151800 | 5144515730 | 5310 | 5320 | 5330 | 5280 | 10262 |
| 295 | 20231024 | 151700 | 5090065560 | 5330 | 5330 | 5350 | 5320 | 19641 |
| 296 | 20231024 | 151600 | 4985191400 | 5320 | 5330 | 5340 | 5310 | 6523 |
| 297 | 20231024 | 151500 | 4950482280 | 5320 | 5320 | 5330 | 5310 | 17468 |
| 298 | 20231024 | 151400 | 4857529600 | 5330 | 5310 | 5330 | 5300 | 15830 |
| 299 | 20231024 | 151300 | 4773326290 | 5300 | 5280 | 5300 | 5280 | 16322 |
| 300 | 20231024 | 151200 | 4686871650 | 5280 | 5280 | 5290 | 5270 | 8254 |
| 301 | 20231024 | 151100 | 4643274000 | 5280 | 5270 | 5280 | 5260 | 19527 |
| 302 | 20231024 | 151000 | 4540439460 | 5270 | 5270 | 5270 | 5260 | 16458 |
| 303 | 20231024 | 150900 | 4453853840 | 5270 | 5260 | 5270 | 5260 | 3270 |
| 304 | 20231024 | 150800 | 4436637170 | 5260 | 5260 | 5260 | 5250 | 1951 |
| 305 | 20231024 | 150700 | 4426375000 | 5260 | 5260 | 5260 | 5250 | 2450 |
| 306 | 20231024 | 150600 | 4413490190 | 5260 | 5260 | 5260 | 5240 | 1822 |
| 307 | 20231024 | 150500 | 4403907940 | 5260 | 5260 | 5260 | 5240 | 2968 |
| 308 | 20231024 | 150400 | 4388309050 | 5260 | 5260 | 5260 | 5260 | 3471 |
| 309 | 20231024 | 150300 | 4370051590 | 5260 | 5260 | 5260 | 5260 | 1885 |
| 310 | 20231024 | 150200 | 4360136490 | 5260 | 5260 | 5260 | 5240 | 3796 |
| 311 | 20231024 | 150100 | 4340189400 | 5260 | 5260 | 5260 | 5250 | 2509 |
| 312 | 20231024 | 150000 | 4326992240 | 5260 | 5250 | 5260 | 5250 | 3583 |
| 313 | 20231024 | 145900 | 4308171060 | 5250 | 5250 | 5250 | 5240 | 1509 |
| 314 | 20231024 | 145800 | 4300252460 | 5250 | 5240 | 5250 | 5240 | 2544 |
| 315 | 20231024 | 145700 | 4286901820 | 5250 | 5240 | 5250 | 5240 | 2225 |
| 316 | 20231024 | 145600 | 4275224140 | 5240 | 5250 | 5250 | 5240 | 2924 |
| 317 | 20231024 | 145500 | 4259888510 | 5240 | 5240 | 5240 | 5230 | 3785 |
| 318 | 20231024 | 145400 | 4240057010 | 5240 | 5250 | 5250 | 5240 | 5618 |
| 319 | 20231024 | 145300 | 4210602430 | 5250 | 5250 | 5250 | 5230 | 2617 |
| 320 | 20231024 | 145200 | 4196874990 | 5250 | 5260 | 5260 | 5240 | 5689 |
| 321 | 20231024 | 145100 | 4167010040 | 5260 | 5240 | 5260 | 5240 | 11009 |
| 322 | 20231024 | 145000 | 4109192490 | 5250 | 5240 | 5250 | 5240 | 2518 |
| 323 | 20231024 | 144900 | 4095973530 | 5250 | 5240 | 5250 | 5240 | 3105 |
| 324 | 20231024 | 144800 | 4079695050 | 5240 | 5240 | 5240 | 5240 | 2484 |
| 325 | 20231024 | 144700 | 4066678890 | 5240 | 5240 | 5240 | 5230 | 5577 |
| 326 | 20231024 | 144600 | 4037468770 | 5240 | 5230 | 5240 | 5220 | 7585 |
| 327 | 20231024 | 144500 | 3997783890 | 5230 | 5230 | 5230 | 5220 | 2085 |
| 328 | 20231024 | 144400 | 3986879360 | 5230 | 5230 | 5230 | 5220 | 2077 |
| 329 | 20231024 | 144300 | 3976016850 | 5230 | 5240 | 5240 | 5230 | 3778 |
| 330 | 20231024 | 144200 | 3956240600 | 5240 | 5240 | 5240 | 5230 | 3364 |
| 331 | 20231024 | 144100 | 3938643130 | 5240 | 5250 | 5250 | 5240 | 4297 |
| 332 | 20231024 | 144000 | 3916121270 | 5250 | 5250 | 5250 | 5250 | 3684 |
| 333 | 20231024 | 143900 | 3896780270 | 5250 | 5250 | 5250 | 5250 | 735 |
| 334 | 20231024 | 143800 | 3892921520 | 5250 | 5250 | 5250 | 5240 | 4302 |
| 335 | 20231024 | 143700 | 3870336560 | 5250 | 5250 | 5250 | 5240 | 748 |
| 336 | 20231024 | 143600 | 3866413100 | 5250 | 5250 | 5250 | 5250 | 821 |
| 337 | 20231024 | 143500 | 3862102850 | 5240 | 5240 | 5240 | 5230 | 6772 |
| 338 | 20231024 | 143400 | 3826624520 | 5240 | 5240 | 5240 | 5230 | 2333 |
| 339 | 20231024 | 143300 | 3814404620 | 5240 | 5250 | 5250 | 5240 | 349 |
| 340 | 20231024 | 143200 | 3812572570 | 5240 | 5240 | 5250 | 5240 | 1831 |
| 341 | 20231024 | 143100 | 3802961230 | 5230 | 5240 | 5250 | 5230 | 2028 |
| 342 | 20231024 | 143000 | 3792323840 | 5240 | 5240 | 5240 | 5230 | 1815 |
| 343 | 20231024 | 142900 | 3782813460 | 5240 | 5240 | 5250 | 5230 | 2338 |
| 344 | 20231024 | 142800 | 3770563140 | 5240 | 5240 | 5240 | 5230 | 3525 |
| 345 | 20231024 | 142700 | 3752092230 | 5240 | 5240 | 5240 | 5240 | 2866 |
| 346 | 20231024 | 142600 | 3737074390 | 5240 | 5250 | 5250 | 5240 | 2479 |
| 347 | 20231024 | 142500 | 3724075120 | 5250 | 5240 | 5250 | 5230 | 2694 |
| 348 | 20231024 | 142400 | 3709958220 | 5240 | 5240 | 5240 | 5230 | 5058 |
| 349 | 20231024 | 142300 | 3683478570 | 5250 | 5250 | 5250 | 5240 | 22524 |
| 350 | 20231024 | 142200 | 3565252290 | 5240 | 5230 | 5240 | 5230 | 8604 |
| 351 | 20231024 | 142100 | 3520175560 | 5230 | 5240 | 5240 | 5230 | 2887 |
| 352 | 20231024 | 142000 | 3505067100 | 5230 | 5230 | 5240 | 5220 | 7611 |
| 353 | 20231024 | 141900 | 3465251860 | 5230 | 5200 | 5230 | 5200 | 5564 |
| 354 | 20231024 | 141800 | 3436201460 | 5210 | 5210 | 5210 | 5200 | 1348 |
| 355 | 20231024 | 141700 | 3429178500 | 5210 | 5210 | 5210 | 5210 | 1005 |
| 356 | 20231024 | 141600 | 3423942450 | 5210 | 5210 | 5210 | 5210 | 1018 |
| 357 | 20231024 | 141500 | 3418638670 | 5210 | 5210 | 5210 | 5210 | 229 |
| 358 | 20231024 | 141400 | 3417445580 | 5210 | 5200 | 5210 | 5200 | 984 |
| 359 | 20231024 | 141300 | 3412320020 | 5210 | 5220 | 5230 | 5210 | 2785 |
| 360 | 20231024 | 141200 | 3397796990 | 5230 | 5220 | 5230 | 5220 | 2407 |
| 361 | 20231024 | 141100 | 3385231720 | 5220 | 5230 | 5230 | 5210 | 2325 |
| 362 | 20231024 | 141000 | 3373101930 | 5220 | 5210 | 5220 | 5200 | 17593 |
| 363 | 20231024 | 140900 | 3281401570 | 5210 | 5200 | 5210 | 5200 | 1209 |
| 364 | 20231024 | 140800 | 3275102870 | 5200 | 5220 | 5220 | 5200 | 11640 |
| 365 | 20231024 | 140700 | 3214459880 | 5220 | 5210 | 5220 | 5210 | 983 |
| 366 | 20231024 | 140600 | 3209331100 | 5210 | 5210 | 5210 | 5210 | 1703 |
| 367 | 20231024 | 140500 | 3200458470 | 5200 | 5210 | 5210 | 5200 | 2720 |
| 368 | 20231024 | 140400 | 3186305250 | 5210 | 5190 | 5220 | 5190 | 16528 |
| 369 | 20231024 | 140300 | 3100269140 | 5200 | 5190 | 5200 | 5190 | 3866 |
| 370 | 20231024 | 140200 | 3080195940 | 5200 | 5200 | 5200 | 5190 | 442 |
| 371 | 20231024 | 140100 | 3077897880 | 5190 | 5200 | 5200 | 5190 | 1239 |
| 372 | 20231024 | 140000 | 3071458380 | 5190 | 5200 | 5200 | 5190 | 104 |
| 373 | 20231024 | 135900 | 3070917720 | 5190 | 5190 | 5200 | 5190 | 2542 |
| 374 | 20231024 | 135800 | 3057716610 | 5190 | 5190 | 5190 | 5180 | 6400 |
| 375 | 20231024 | 135700 | 3024501550 | 5180 | 5180 | 5190 | 5180 | 1305 |
| 376 | 20231024 | 135600 | 3017734630 | 5180 | 5180 | 5180 | 5180 | 260 |
| 377 | 20231024 | 135500 | 3016387830 | 5180 | 5190 | 5190 | 5180 | 1590 |
| 378 | 20231024 | 135400 | 3008150710 | 5190 | 5190 | 5190 | 5190 | 215 |
| 379 | 20231024 | 135300 | 3007034860 | 5190 | 5180 | 5190 | 5170 | 1167 |
| 380 | 20231024 | 135200 | 3000988670 | 5180 | 5180 | 5180 | 5170 | 685 |
| 381 | 20231024 | 135100 | 2997440470 | 5180 | 5170 | 5190 | 5170 | 7583 |
| 382 | 20231024 | 135000 | 2958179720 | 5170 | 5160 | 5180 | 5160 | 9467 |
| 383 | 20231024 | 134900 | 2909262710 | 5150 | 5160 | 5160 | 5150 | 176 |
| 384 | 20231024 | 134800 | 2908355000 | 5150 | 5160 | 5160 | 5150 | 928 |
| 385 | 20231024 | 134700 | 2903567730 | 5160 | 5160 | 5160 | 5160 | 161 |
| 386 | 20231024 | 134600 | 2902736970 | 5150 | 5150 | 5160 | 5150 | 3619 |
| 387 | 20231024 | 134500 | 2884091550 | 5150 | 5140 | 5150 | 5140 | 201 |
| 388 | 20231024 | 134400 | 2883056870 | 5150 | 5150 | 5150 | 5150 | 2000 |
| 389 | 20231024 | 134300 | 2872756870 | 5150 | 5150 | 5150 | 5140 | 554 |
| 390 | 20231024 | 134200 | 2869905840 | 5150 | 5160 | 5160 | 5150 | 1600 |
| 391 | 20231024 | 134100 | 2861665310 | 5160 | 5150 | 5160 | 5150 | 147 |
| 392 | 20231024 | 134000 | 2860907620 | 5150 | 5150 | 5150 | 5140 | 2645 |
| 393 | 20231024 | 133900 | 2847286280 | 5150 | 5150 | 5150 | 5140 | 1204 |
| 394 | 20231024 | 133800 | 2841089000 | 5140 | 5150 | 5150 | 5140 | 2329 |
| 395 | 20231024 | 133700 | 2829117330 | 5150 | 5140 | 5150 | 5140 | 2634 |
| 396 | 20231024 | 133600 | 2815574770 | 5150 | 5150 | 5150 | 5140 | 1279 |
| 397 | 20231024 | 133500 | 2808988160 | 5150 | 5140 | 5150 | 5140 | 2330 |
| 398 | 20231024 | 133400 | 2796999350 | 5140 | 5150 | 5150 | 5140 | 171 |
| 399 | 20231024 | 133300 | 2796120050 | 5150 | 5130 | 5150 | 5130 | 1027 |
| 400 | 20231024 | 133200 | 2790847730 | 5140 | 5150 | 5150 | 5130 | 796 |
| 401 | 20231024 | 133100 | 2786755720 | 5150 | 5150 | 5150 | 5140 | 237 |
| 402 | 20231024 | 133000 | 2785535190 | 5140 | 5150 | 5150 | 5140 | 470 |
| 403 | 20231024 | 132900 | 2783116960 | 5150 | 5160 | 5160 | 5140 | 2119 |
| 404 | 20231024 | 132800 | 2772211090 | 5160 | 5160 | 5160 | 5150 | 1075 |
| 405 | 20231024 | 132700 | 2766673370 | 5160 | 5150 | 5160 | 5140 | 1736 |
| 406 | 20231024 | 132600 | 2757724080 | 5150 | 5140 | 5150 | 5130 | 3240 |
| 407 | 20231024 | 132500 | 2741082560 | 5150 | 5160 | 5160 | 5150 | 608 |
| 408 | 20231024 | 132400 | 2737951310 | 5160 | 5150 | 5160 | 5140 | 1441 |
| 409 | 20231024 | 132300 | 2730532550 | 5150 | 5150 | 5150 | 5150 | 1074 |
| 410 | 20231024 | 132200 | 2725001450 | 5150 | 5150 | 5150 | 5150 | 494 |
| 411 | 20231024 | 132100 | 2722457350 | 5150 | 5140 | 5150 | 5140 | 1358 |
| 412 | 20231024 | 132000 | 2715474580 | 5140 | 5160 | 5160 | 5140 | 858 |
| 413 | 20231024 | 131900 | 2711057740 | 5160 | 5140 | 5160 | 5140 | 4043 |
| 414 | 20231024 | 131800 | 2690276360 | 5140 | 5140 | 5140 | 5140 | 229 |
| 415 | 20231024 | 131700 | 2689099300 | 5130 | 5150 | 5150 | 5130 | 1608 |
| 416 | 20231024 | 131600 | 2680835170 | 5150 | 5160 | 5160 | 5150 | 2478 |
| 417 | 20231024 | 131500 | 2668072650 | 5160 | 5140 | 5160 | 5140 | 2335 |
| 418 | 20231024 | 131400 | 2656058930 | 5120 | 5140 | 5150 | 5120 | 3088 |
| 419 | 20231024 | 131300 | 2640214230 | 5150 | 5140 | 5150 | 5140 | 2447 |
| 420 | 20231024 | 131200 | 2627627920 | 5130 | 5130 | 5140 | 5130 | 2166 |
| 421 | 20231024 | 131100 | 2616494850 | 5140 | 5140 | 5140 | 5130 | 2314 |
| 422 | 20231024 | 131000 | 2604603300 | 5140 | 5130 | 5140 | 5130 | 1587 |
| 423 | 20231024 | 130900 | 2596460500 | 5130 | 5130 | 5130 | 5130 | 175 |
| 424 | 20231024 | 130800 | 2595562750 | 5110 | 5130 | 5130 | 5110 | 873 |
| 425 | 20231024 | 130700 | 2591092510 | 5130 | 5130 | 5130 | 5120 | 2861 |
| 426 | 20231024 | 130600 | 2576415600 | 5150 | 5120 | 5150 | 5120 | 10537 |
| 427 | 20231024 | 130500 | 2522324980 | 5120 | 5120 | 5130 | 5110 | 2454 |
| 428 | 20231024 | 130400 | 2509762230 | 5120 | 5120 | 5120 | 5110 | 1422 |
| 429 | 20231024 | 130300 | 2502482670 | 5110 | 5110 | 5110 | 5080 | 5657 |
| 430 | 20231024 | 130200 | 2473605720 | 5100 | 5100 | 5100 | 5100 | 12 |
| 431 | 20231024 | 130100 | 2473544520 | 5100 | 5100 | 5100 | 5100 | 488 |
| 432 | 20231024 | 130000 | 2471055720 | 5100 | 5110 | 5110 | 5100 | 374 |
| 433 | 20231024 | 125900 | 2469147920 | 5110 | 5110 | 5110 | 5110 | 39 |
| 434 | 20231024 | 125800 | 2468948630 | 5100 | 5100 | 5110 | 5100 | 1626 |
| 435 | 20231024 | 125700 | 2460652300 | 5100 | 5090 | 5100 | 5090 | 1711 |
| 436 | 20231024 | 125600 | 2451926710 | 5100 | 5100 | 5100 | 5100 | 9 |
| 437 | 20231024 | 125500 | 2451880810 | 5090 | 5090 | 5090 | 5080 | 2890 |
| 438 | 20231024 | 125400 | 2437180560 | 5070 | 5090 | 5090 | 5070 | 335 |
| 439 | 20231024 | 125300 | 2435478820 | 5090 | 5090 | 5090 | 5090 | 0 |
| 440 | 20231024 | 125200 | 2435478820 | 5090 | 5090 | 5090 | 5080 | 2176 |
| 441 | 20231024 | 125100 | 2424405370 | 5090 | 5090 | 5090 | 5070 | 5021 |
| 442 | 20231024 | 125000 | 2398884710 | 5090 | 5090 | 5090 | 5090 | 30 |
| 443 | 20231024 | 124900 | 2398732010 | 5080 | 5080 | 5080 | 5080 | 175 |
| 444 | 20231024 | 124800 | 2397843010 | 5080 | 5080 | 5080 | 5080 | 0 |
| 445 | 20231024 | 124700 | 2397843010 | 5080 | 5080 | 5090 | 5060 | 853 |
| 446 | 20231024 | 124600 | 2393514850 | 5080 | 5080 | 5080 | 5080 | 0 |
| 447 | 20231024 | 124500 | 2393514850 | 5080 | 5090 | 5090 | 5080 | 495 |
| 448 | 20231024 | 124400 | 2390997940 | 5090 | 5090 | 5090 | 5080 | 3400 |
| 449 | 20231024 | 124300 | 2373711940 | 5080 | 5080 | 5080 | 5080 | 0 |
| 450 | 20231024 | 124200 | 2373711940 | 5080 | 5070 | 5080 | 5050 | 2464 |
| 451 | 20231024 | 124100 | 2361234270 | 5080 | 5080 | 5080 | 5080 | 333 |
| 452 | 20231024 | 124000 | 2359542630 | 5080 | 5090 | 5090 | 5080 | 97 |
| 453 | 20231024 | 123900 | 2359049570 | 5070 | 5070 | 5080 | 5070 | 451 |
| 454 | 20231024 | 123800 | 2356761650 | 5080 | 5080 | 5080 | 5080 | 6 |
| 455 | 20231024 | 123700 | 2356731170 | 5080 | 5080 | 5080 | 5080 | 36 |
| 456 | 20231024 | 123600 | 2356548290 | 5070 | 5070 | 5070 | 5070 | 232 |
| 457 | 20231024 | 123500 | 2355372050 | 5070 | 5070 | 5080 | 5070 | 866 |
| 458 | 20231024 | 123400 | 2350979730 | 5070 | 5080 | 5080 | 5060 | 581 |
| 459 | 20231024 | 123300 | 2348035610 | 5080 | 5080 | 5080 | 5070 | 2217 |
| 460 | 20231024 | 123200 | 2336794320 | 5090 | 5090 | 5090 | 5090 | 29 |
| 461 | 20231024 | 123100 | 2336646710 | 5080 | 5080 | 5080 | 5080 | 400 |
| 462 | 20231024 | 123000 | 2334614710 | 5080 | 5090 | 5090 | 5080 | 108 |
| 463 | 20231024 | 122900 | 2334065570 | 5080 | 5080 | 5090 | 5080 | 2240 |
| 464 | 20231024 | 122800 | 2322686070 | 5080 | 5090 | 5090 | 5080 | 630 |
| 465 | 20231024 | 122700 | 2319482700 | 5090 | 5090 | 5090 | 5080 | 1025 |
| 466 | 20231024 | 122600 | 2314270920 | 5080 | 5080 | 5080 | 5080 | 229 |
| 467 | 20231024 | 122500 | 2313107600 | 5090 | 5090 | 5090 | 5090 | 171 |
| 468 | 20231024 | 122400 | 2312237210 | 5090 | 5080 | 5090 | 5080 | 32 |
| 469 | 20231024 | 122300 | 2312074350 | 5080 | 5070 | 5080 | 5070 | 2332 |
| 470 | 20231024 | 122200 | 2300229640 | 5070 | 5070 | 5080 | 5060 | 504 |
| 471 | 20231024 | 122100 | 2297674440 | 5080 | 5070 | 5080 | 5060 | 2367 |
| 472 | 20231024 | 122000 | 2285651600 | 5060 | 5070 | 5070 | 5060 | 2146 |
| 473 | 20231024 | 121900 | 2274773660 | 5070 | 5070 | 5070 | 5070 | 27 |
| 474 | 20231024 | 121800 | 2274636770 | 5070 | 5070 | 5070 | 5070 | 572 |
| 475 | 20231024 | 121700 | 2271736730 | 5070 | 5060 | 5070 | 5060 | 235 |
| 476 | 20231024 | 121600 | 2270547130 | 5070 | 5060 | 5070 | 5060 | 233 |
| 477 | 20231024 | 121500 | 2269367860 | 5060 | 5070 | 5070 | 5060 | 925 |
| 478 | 20231024 | 121400 | 2264681430 | 5070 | 5060 | 5070 | 5060 | 85 |
| 479 | 20231024 | 121300 | 2264251030 | 5070 | 5070 | 5070 | 5070 | 115 |
| 480 | 20231024 | 121200 | 2263667980 | 5070 | 5070 | 5070 | 5070 | 50 |
| 481 | 20231024 | 121100 | 2263414480 | 5070 | 5060 | 5070 | 5060 | 1170 |
| 482 | 20231024 | 121000 | 2257483910 | 5060 | 5060 | 5060 | 5060 | 196 |
| 483 | 20231024 | 120900 | 2256492150 | 5060 | 5060 | 5070 | 5050 | 3366 |
| 484 | 20231024 | 120800 | 2239474840 | 5060 | 5060 | 5060 | 5060 | 200 |
| 485 | 20231024 | 120700 | 2238462840 | 5060 | 5070 | 5070 | 5060 | 367 |
| 486 | 20231024 | 120600 | 2236605810 | 5070 | 5060 | 5070 | 5060 | 637 |
| 487 | 20231024 | 120500 | 2233376280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 488 | 20231024 | 120400 | 2233376280 | 5060 | 5060 | 5060 | 5060 | 282 |
| 489 | 20231024 | 120300 | 2231949360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 490 | 20231024 | 120200 | 2231949360 | 5050 | 5060 | 5060 | 5050 | 700 |
| 491 | 20231024 | 120100 | 2228413340 | 5060 | 5050 | 5060 | 5050 | 1498 |
| 492 | 20231024 | 120000 | 2220840480 | 5060 | 5060 | 5060 | 5060 | 54 |
| 493 | 20231024 | 115900 | 2220567240 | 5060 | 5060 | 5060 | 5060 | 301 |
| 494 | 20231024 | 115800 | 2219044180 | 5060 | 5060 | 5060 | 5050 | 2124 |
| 495 | 20231024 | 115700 | 2208312250 | 5060 | 5070 | 5070 | 5060 | 861 |
| 496 | 20231024 | 115600 | 2203949350 | 5070 | 5070 | 5070 | 5060 | 730 |
| 497 | 20231024 | 115500 | 2200250490 | 5070 | 5070 | 5070 | 5070 | 54 |
| 498 | 20231024 | 115400 | 2199976710 | 5070 | 5070 | 5080 | 5070 | 342 |
| 499 | 20231024 | 115300 | 2198242760 | 5080 | 5080 | 5080 | 5080 | 80 |
| 500 | 20231024 | 115200 | 2197836360 | 5070 | 5070 | 5070 | 5070 | 56 |
| 501 | 20231024 | 115100 | 2197552440 | 5070 | 5070 | 5080 | 5070 | 422 |
| 502 | 20231024 | 115000 | 2195412610 | 5070 | 5070 | 5070 | 5070 | 54 |
| 503 | 20231024 | 114900 | 2195138830 | 5070 | 5070 | 5070 | 5070 | 388 |
| 504 | 20231024 | 114800 | 2193171670 | 5080 | 5080 | 5080 | 5070 | 307 |
| 505 | 20231024 | 114700 | 2191614580 | 5080 | 5080 | 5080 | 5070 | 1736 |
| 506 | 20231024 | 114600 | 2182796290 | 5080 | 5100 | 5100 | 5060 | 3066 |
| 507 | 20231024 | 114500 | 2167228980 | 5100 | 5100 | 5100 | 5100 | 10 |
| 508 | 20231024 | 114400 | 2167177980 | 5100 | 5100 | 5100 | 5100 | 137 |
| 509 | 20231024 | 114300 | 2166479280 | 5100 | 5090 | 5100 | 5080 | 719 |
| 510 | 20231024 | 114200 | 2162817270 | 5090 | 5090 | 5090 | 5090 | 554 |
| 511 | 20231024 | 114100 | 2159997410 | 5090 | 5080 | 5110 | 5080 | 9298 |
| 512 | 20231024 | 114000 | 2112578560 | 5070 | 5070 | 5070 | 5070 | 581 |
| 513 | 20231024 | 113900 | 2109632890 | 5070 | 5050 | 5070 | 5050 | 1978 |
| 514 | 20231024 | 113800 | 2099625900 | 5050 | 5060 | 5060 | 5040 | 2240 |
| 515 | 20231024 | 113700 | 2088323600 | 5060 | 5060 | 5060 | 5060 | 19 |
| 516 | 20231024 | 113600 | 2088227460 | 5050 | 5080 | 5080 | 5050 | 4722 |
| 517 | 20231024 | 113500 | 2064375210 | 5080 | 5090 | 5090 | 5080 | 8467 |
| 518 | 20231024 | 113400 | 2021351360 | 5090 | 5090 | 5090 | 5090 | 88 |
| 519 | 20231024 | 113300 | 2020903440 | 5090 | 5080 | 5090 | 5080 | 780 |
| 520 | 20231024 | 113200 | 2016934240 | 5080 | 5080 | 5080 | 5080 | 332 |
| 521 | 20231024 | 113100 | 2015247680 | 5080 | 5080 | 5080 | 5080 | 54 |
| 522 | 20231024 | 113000 | 2014973360 | 5080 | 5080 | 5090 | 5080 | 626 |
| 523 | 20231024 | 112900 | 2011792990 | 5080 | 5090 | 5090 | 5080 | 765 |
| 524 | 20231024 | 112800 | 2007900390 | 5090 | 5100 | 5100 | 5090 | 100 |
| 525 | 20231024 | 112700 | 2007391090 | 5090 | 5090 | 5090 | 5090 | 125 |
| 526 | 20231024 | 112600 | 2006754840 | 5090 | 5090 | 5090 | 5090 | 142 |
| 527 | 20231024 | 112500 | 2006032060 | 5090 | 5090 | 5100 | 5090 | 433 |
| 528 | 20231024 | 112400 | 2003827800 | 5090 | 5080 | 5100 | 5080 | 1341 |
| 529 | 20231024 | 112300 | 1996998110 | 5080 | 5090 | 5100 | 5080 | 895 |
| 530 | 20231024 | 112200 | 1992444510 | 5090 | 5090 | 5090 | 5090 | 422 |
| 531 | 20231024 | 112100 | 1990296530 | 5100 | 5090 | 5100 | 5090 | 3465 |
| 532 | 20231024 | 112000 | 1972634120 | 5080 | 5070 | 5080 | 5070 | 811 |
| 533 | 20231024 | 111900 | 1968516780 | 5070 | 5060 | 5070 | 5050 | 3518 |
| 534 | 20231024 | 111800 | 1950710790 | 5060 | 5060 | 5060 | 5060 | 52 |
| 535 | 20231024 | 111700 | 1950447670 | 5050 | 5050 | 5060 | 5040 | 720 |
| 536 | 20231024 | 111600 | 1946811210 | 5050 | 5040 | 5050 | 5040 | 1054 |
| 537 | 20231024 | 111500 | 1941492330 | 5040 | 5040 | 5050 | 5040 | 1374 |
| 538 | 20231024 | 111400 | 1934559690 | 5040 | 5050 | 5060 | 5040 | 1043 |
| 539 | 20231024 | 111300 | 1929293150 | 5050 | 5050 | 5050 | 5050 | 330 |
| 540 | 20231024 | 111200 | 1927626650 | 5050 | 5030 | 5060 | 5030 | 3647 |
| 541 | 20231024 | 111100 | 1909233270 | 5040 | 5030 | 5040 | 5030 | 601 |
| 542 | 20231024 | 111000 | 1906209570 | 5040 | 5040 | 5040 | 5030 | 440 |
| 543 | 20231024 | 110900 | 1903991980 | 5030 | 5030 | 5040 | 5020 | 737 |
| 544 | 20231024 | 110800 | 1900285380 | 5040 | 5020 | 5040 | 5020 | 415 |
| 545 | 20231024 | 110700 | 1898199850 | 5030 | 5020 | 5040 | 5020 | 1197 |
| 546 | 20231024 | 110600 | 1892190590 | 5020 | 5030 | 5030 | 5020 | 788 |
| 547 | 20231024 | 110500 | 1888229360 | 5020 | 5030 | 5030 | 5020 | 829 |
| 548 | 20231024 | 110400 | 1884062360 | 5020 | 5020 | 5020 | 5020 | 609 |
| 549 | 20231024 | 110300 | 1881005180 | 5020 | 5020 | 5020 | 5020 | 160 |
| 550 | 20231024 | 110200 | 1880201980 | 5020 | 5020 | 5020 | 5000 | 2702 |
| 551 | 20231024 | 110100 | 1866671070 | 5020 | 5020 | 5020 | 5020 | 1215 |
| 552 | 20231024 | 110000 | 1860571770 | 5010 | 5010 | 5010 | 5010 | 552 |
| 553 | 20231024 | 105900 | 1857806250 | 5020 | 5000 | 5020 | 5000 | 1476 |
| 554 | 20231024 | 105800 | 1850407830 | 5000 | 5010 | 5010 | 5000 | 462 |
| 555 | 20231024 | 105700 | 1848097820 | 5010 | 5010 | 5010 | 5010 | 663 |
| 556 | 20231024 | 105600 | 1844776190 | 5000 | 5010 | 5010 | 5000 | 789 |
| 557 | 20231024 | 105500 | 1840825800 | 5010 | 5000 | 5010 | 5000 | 429 |
| 558 | 20231024 | 105400 | 1838677260 | 5000 | 5000 | 5000 | 5000 | 3660 |
| 559 | 20231024 | 105300 | 1820377260 | 4995 | 5000 | 5010 | 4995 | 698 |
| 560 | 20231024 | 105200 | 1816885345 | 5000 | 5000 | 5010 | 5000 | 907 |
| 561 | 20231024 | 105100 | 1812350045 | 5000 | 5010 | 5010 | 4990 | 19384 |
| 562 | 20231024 | 105000 | 1715245000 | 5020 | 5020 | 5020 | 5020 | 706 |
| 563 | 20231024 | 104900 | 1711700880 | 5030 | 5020 | 5030 | 5020 | 784 |
| 564 | 20231024 | 104800 | 1707758680 | 5030 | 5020 | 5030 | 5020 | 505 |
| 565 | 20231024 | 104700 | 1705219430 | 5020 | 4995 | 5020 | 4995 | 2384 |
| 566 | 20231024 | 104600 | 1693277260 | 4990 | 4980 | 4990 | 4980 | 1183 |
| 567 | 20231024 | 104500 | 1687384735 | 4970 | 4975 | 4975 | 4970 | 516 |
| 568 | 20231024 | 104400 | 1684819085 | 4975 | 4990 | 4990 | 4975 | 885 |
| 569 | 20231024 | 104300 | 1680411025 | 4990 | 5000 | 5000 | 4990 | 151 |
| 570 | 20231024 | 104200 | 1679657340 | 5000 | 5000 | 5000 | 5000 | 1263 |
| 571 | 20231024 | 104100 | 1673342340 | 4995 | 4980 | 4995 | 4980 | 2615 |
| 572 | 20231024 | 104000 | 1660302640 | 4970 | 4980 | 4980 | 4970 | 2763 |
| 573 | 20231024 | 103900 | 1646564405 | 4980 | 4950 | 4980 | 4945 | 4356 |
| 574 | 20231024 | 103800 | 1624974695 | 4945 | 4950 | 4955 | 4945 | 998 |
| 575 | 20231024 | 103700 | 1620036895 | 4950 | 4940 | 4955 | 4935 | 4617 |
| 576 | 20231024 | 103600 | 1597197885 | 4945 | 4935 | 4945 | 4935 | 5174 |
| 577 | 20231024 | 103500 | 1571640650 | 4935 | 4950 | 4950 | 4935 | 6860 |
| 578 | 20231024 | 103400 | 1537733080 | 4950 | 4945 | 4950 | 4945 | 3087 |
| 579 | 20231024 | 103300 | 1522455870 | 4945 | 4950 | 4950 | 4945 | 1365 |
| 580 | 20231024 | 103200 | 1515701675 | 4955 | 4950 | 4955 | 4945 | 4261 |
| 581 | 20231024 | 103100 | 1494602760 | 4950 | 4950 | 4955 | 4950 | 5758 |
| 582 | 20231024 | 103000 | 1466090760 | 4945 | 4950 | 4955 | 4945 | 3230 |
| 583 | 20231024 | 102900 | 1450103350 | 4955 | 4950 | 4955 | 4950 | 824 |
| 584 | 20231024 | 102800 | 1446022550 | 4955 | 4950 | 4955 | 4950 | 807 |
| 585 | 20231024 | 102700 | 1442026390 | 4950 | 4960 | 4960 | 4950 | 5010 |
| 586 | 20231024 | 102600 | 1417216295 | 4960 | 4950 | 4960 | 4950 | 2149 |
| 587 | 20231024 | 102500 | 1406568960 | 4950 | 4950 | 4955 | 4945 | 2767 |
| 588 | 20231024 | 102400 | 1392871760 | 4955 | 4955 | 4975 | 4950 | 7214 |
| 589 | 20231024 | 102300 | 1357119770 | 4955 | 4950 | 4955 | 4950 | 4008 |
| 590 | 20231024 | 102200 | 1337280165 | 4950 | 4950 | 4955 | 4940 | 19458 |
| 591 | 20231024 | 102100 | 1240966155 | 4950 | 4955 | 4960 | 4950 | 7472 |
| 592 | 20231024 | 102000 | 1203965825 | 4960 | 4960 | 4960 | 4955 | 1906 |
| 593 | 20231024 | 101900 | 1194518580 | 4955 | 4960 | 4960 | 4955 | 1231 |
| 594 | 20231024 | 101800 | 1188418140 | 4955 | 4955 | 4955 | 4955 | 1681 |
| 595 | 20231024 | 101700 | 1180088785 | 4955 | 4960 | 4990 | 4955 | 8510 |
| 596 | 20231024 | 101600 | 1137858490 | 4965 | 4985 | 4985 | 4965 | 4806 |
| 597 | 20231024 | 101500 | 1113959270 | 4985 | 4990 | 4990 | 4975 | 10058 |
| 598 | 20231024 | 101400 | 1063873045 | 4990 | 4990 | 4990 | 4985 | 306 |
| 599 | 20231024 | 101300 | 1062346835 | 4990 | 4985 | 4990 | 4980 | 1250 |
| 600 | 20231024 | 101200 | 1056116205 | 4985 | 4995 | 4995 | 4985 | 1895 |
| 601 | 20231024 | 101100 | 1046661000 | 5000 | 5010 | 5010 | 5000 | 1786 |
| 602 | 20231024 | 101000 | 1037730480 | 5010 | 5000 | 5010 | 5000 | 530 |
| 603 | 20231024 | 100900 | 1035076180 | 5000 | 5000 | 5000 | 5000 | 444 |
| 604 | 20231024 | 100800 | 1032856180 | 5010 | 5000 | 5010 | 5000 | 2785 |
| 605 | 20231024 | 100700 | 1018930560 | 5000 | 5020 | 5020 | 5000 | 2635 |
| 606 | 20231024 | 100600 | 1005703460 | 5010 | 5020 | 5020 | 5000 | 3543 |
| 607 | 20231024 | 100500 | 987987810 | 5020 | 5020 | 5020 | 5000 | 1111 |
| 608 | 20231024 | 100400 | 982423920 | 5020 | 5020 | 5020 | 5020 | 1330 |
| 609 | 20231024 | 100300 | 975747320 | 5000 | 5020 | 5030 | 5000 | 5333 |
| 610 | 20231024 | 100200 | 949043170 | 5020 | 5020 | 5030 | 5020 | 623 |
| 611 | 20231024 | 100100 | 945915320 | 5020 | 5030 | 5040 | 5020 | 6865 |
| 612 | 20231024 | 100000 | 911374420 | 5030 | 5040 | 5040 | 5030 | 6192 |
| 613 | 20231024 | 095900 | 880173200 | 5040 | 5050 | 5050 | 5040 | 8875 |
| 614 | 20231024 | 095800 | 835357060 | 5060 | 5060 | 5060 | 5060 | 17 |
| 615 | 20231024 | 095700 | 835271040 | 5060 | 5060 | 5060 | 5050 | 634 |
| 616 | 20231024 | 095600 | 832069030 | 5050 | 5050 | 5060 | 5050 | 3480 |
| 617 | 20231024 | 095500 | 814495000 | 5060 | 5060 | 5060 | 5050 | 22 |
| 618 | 20231024 | 095400 | 814383730 | 5060 | 5060 | 5070 | 5060 | 1002 |
| 619 | 20231024 | 095300 | 809313600 | 5050 | 5050 | 5060 | 5050 | 3934 |
| 620 | 20231024 | 095200 | 789441490 | 5050 | 5050 | 5060 | 5050 | 256 |
| 621 | 20231024 | 095100 | 788148290 | 5060 | 5060 | 5060 | 5060 | 11 |
| 622 | 20231024 | 095000 | 788092630 | 5060 | 5050 | 5060 | 5050 | 928 |
| 623 | 20231024 | 094900 | 783401170 | 5050 | 5060 | 5060 | 5050 | 6112 |
| 624 | 20231024 | 094800 | 752494370 | 5070 | 5070 | 5070 | 5070 | 99 |
| 625 | 20231024 | 094700 | 751992440 | 5060 | 5070 | 5070 | 5060 | 1090 |
| 626 | 20231024 | 094600 | 746474510 | 5070 | 5070 | 5070 | 5070 | 105 |
| 627 | 20231024 | 094500 | 745942160 | 5070 | 5070 | 5070 | 5070 | 50 |
| 628 | 20231024 | 094400 | 745688660 | 5070 | 5080 | 5080 | 5070 | 3978 |
| 629 | 20231024 | 094300 | 725498010 | 5080 | 5080 | 5080 | 5080 | 1929 |
| 630 | 20231024 | 094200 | 715698690 | 5080 | 5100 | 5100 | 5080 | 630 |
| 631 | 20231024 | 094100 | 712494550 | 5100 | 5100 | 5100 | 5100 | 90 |
| 632 | 20231024 | 094000 | 712035550 | 5100 | 5110 | 5110 | 5100 | 1153 |
| 633 | 20231024 | 093900 | 706153960 | 5110 | 5110 | 5110 | 5110 | 425 |
| 634 | 20231024 | 093800 | 703982210 | 5110 | 5110 | 5120 | 5100 | 729 |
| 635 | 20231024 | 093700 | 700255430 | 5100 | 5120 | 5120 | 5100 | 1330 |
| 636 | 20231024 | 093600 | 693446830 | 5120 | 5120 | 5120 | 5120 | 4 |
| 637 | 20231024 | 093500 | 693426350 | 5120 | 5130 | 5130 | 5120 | 1104 |
| 638 | 20231024 | 093400 | 687770180 | 5140 | 5140 | 5140 | 5130 | 348 |
| 639 | 20231024 | 093300 | 685982000 | 5140 | 5100 | 5140 | 5100 | 2507 |
| 640 | 20231024 | 093200 | 673162060 | 5090 | 5110 | 5110 | 5080 | 2616 |
| 641 | 20231024 | 093100 | 659823870 | 5100 | 5090 | 5100 | 5090 | 4823 |
| 642 | 20231024 | 093000 | 635245970 | 5090 | 5090 | 5100 | 5090 | 2611 |
| 643 | 20231024 | 092900 | 621955950 | 5100 | 5130 | 5130 | 5090 | 5600 |
| 644 | 20231024 | 092800 | 593306840 | 5130 | 5130 | 5130 | 5130 | 549 |
| 645 | 20231024 | 092700 | 590490470 | 5130 | 5140 | 5140 | 5130 | 1653 |
| 646 | 20231024 | 092600 | 582004890 | 5140 | 5140 | 5140 | 5140 | 413 |
| 647 | 20231024 | 092500 | 579882070 | 5140 | 5150 | 5150 | 5140 | 150 |
| 648 | 20231024 | 092400 | 579110570 | 5140 | 5140 | 5140 | 5140 | 155 |
| 649 | 20231024 | 092300 | 578313870 | 5140 | 5140 | 5140 | 5140 | 775 |
| 650 | 20231024 | 092200 | 574330370 | 5140 | 5140 | 5140 | 5140 | 1058 |
| 651 | 20231024 | 092100 | 568892250 | 5140 | 5150 | 5150 | 5140 | 182 |
| 652 | 20231024 | 092000 | 567955750 | 5150 | 5160 | 5160 | 5150 | 105 |
| 653 | 20231024 | 091900 | 567414950 | 5160 | 5170 | 5180 | 5140 | 16193 |
| 654 | 20231024 | 091800 | 483774410 | 5160 | 5160 | 5160 | 5140 | 3776 |
| 655 | 20231024 | 091700 | 464323270 | 5160 | 5140 | 5160 | 5140 | 4184 |
| 656 | 20231024 | 091600 | 442779830 | 5130 | 5140 | 5140 | 5130 | 1048 |
| 657 | 20231024 | 091500 | 437403490 | 5130 | 5120 | 5130 | 5100 | 13160 |
| 658 | 20231024 | 091400 | 370246100 | 5110 | 5110 | 5110 | 5100 | 2030 |
| 659 | 20231024 | 091300 | 359880750 | 5120 | 5140 | 5140 | 5120 | 4672 |
| 660 | 20231024 | 091200 | 335923080 | 5140 | 5140 | 5140 | 5140 | 561 |
| 661 | 20231024 | 091100 | 333039540 | 5140 | 5150 | 5150 | 5140 | 58 |
| 662 | 20231024 | 091000 | 332741350 | 5150 | 5160 | 5160 | 5150 | 1350 |
| 663 | 20231024 | 090900 | 325780580 | 5180 | 5190 | 5190 | 5170 | 6252 |
| 664 | 20231024 | 090800 | 293428390 | 5190 | 5190 | 5200 | 5190 | 2646 |
| 665 | 20231024 | 090700 | 279674200 | 5200 | 5210 | 5210 | 5190 | 3921 |
| 666 | 20231024 | 090600 | 259284070 | 5220 | 5220 | 5230 | 5200 | 9638 |
| 667 | 20231024 | 090500 | 208982060 | 5220 | 5200 | 5220 | 5190 | 1123 |
| 668 | 20231024 | 090400 | 203129930 | 5220 | 5200 | 5220 | 5190 | 6816 |
| 669 | 20231024 | 090300 | 167552370 | 5220 | 5200 | 5220 | 5200 | 9120 |
| 670 | 20231024 | 090200 | 120026000 | 5200 | 5130 | 5210 | 5130 | 13044 |
| 671 | 20231024 | 090100 | 52353570 | 5130 | 5170 | 5170 | 5120 | 3399 |
| 672 | 20231024 | 090000 | 34868000 | 5160 | 5100 | 5190 | 5100 | 6717 |