34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 3 | 20231026 | 201400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231026 | 201300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231026 | 201200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231026 | 201100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231026 | 201000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231026 | 200900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231026 | 200800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231026 | 200700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231026 | 200600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231026 | 200500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231026 | 200400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231026 | 200300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231026 | 200200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231026 | 200100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231026 | 200000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231026 | 195900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231026 | 195800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231026 | 195700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231026 | 195600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231026 | 195500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231026 | 195400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231026 | 195300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231026 | 195200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231026 | 195100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231026 | 195000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231026 | 194900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231026 | 194800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231026 | 194700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231026 | 194600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231026 | 194500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 33 | 20231026 | 194400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231026 | 194300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231026 | 194200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231026 | 194100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231026 | 194000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231026 | 193900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231026 | 193800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231026 | 193700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231026 | 193600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231026 | 193500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231026 | 193400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231026 | 193300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231026 | 193200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231026 | 193100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231026 | 193000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231026 | 192900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231026 | 192800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231026 | 192700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231026 | 192600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231026 | 192500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231026 | 192400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231026 | 192300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231026 | 192200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231026 | 192100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231026 | 192000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231026 | 191900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231026 | 191800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231026 | 191700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231026 | 191600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231026 | 191500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 63 | 20231026 | 191400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231026 | 191300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231026 | 191200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231026 | 191100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231026 | 191000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231026 | 190900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231026 | 190800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231026 | 190700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231026 | 190600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231026 | 190500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231026 | 190400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231026 | 190300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231026 | 190200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231026 | 190100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231026 | 190000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231026 | 185900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231026 | 185800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231026 | 185700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231026 | 185600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231026 | 185500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231026 | 185400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231026 | 185300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231026 | 185200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231026 | 185100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231026 | 185000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231026 | 184900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231026 | 184800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231026 | 184700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231026 | 184600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231026 | 184500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 93 | 20231026 | 184400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231026 | 184300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231026 | 184200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231026 | 184100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231026 | 184000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231026 | 183900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231026 | 183800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231026 | 183700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231026 | 183600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231026 | 183500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231026 | 183400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231026 | 183300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231026 | 183200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231026 | 183100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231026 | 183000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231026 | 182900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231026 | 182800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231026 | 182700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231026 | 182600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231026 | 182500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231026 | 182400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231026 | 182300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231026 | 182200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231026 | 182100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231026 | 182000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231026 | 181900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231026 | 181800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231026 | 181700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231026 | 181600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231026 | 181500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 123 | 20231026 | 181400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231026 | 181300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231026 | 181200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231026 | 181100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231026 | 181000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231026 | 180900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231026 | 180800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231026 | 180700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231026 | 180600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231026 | 180500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231026 | 180400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231026 | 180300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231026 | 180200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231026 | 180100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231026 | 180000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231026 | 175900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231026 | 175800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231026 | 175700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231026 | 175600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231026 | 175500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231026 | 175400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231026 | 175300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231026 | 175200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231026 | 175100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231026 | 175000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231026 | 174900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231026 | 174800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231026 | 174700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231026 | 174600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231026 | 174500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 153 | 20231026 | 174400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231026 | 174300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231026 | 174200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231026 | 174100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231026 | 174000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231026 | 173900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231026 | 173800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231026 | 173700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231026 | 173600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231026 | 173500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231026 | 173400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231026 | 173300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231026 | 173200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231026 | 173100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231026 | 173000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231026 | 172900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231026 | 172800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231026 | 172700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231026 | 172600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231026 | 172500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231026 | 172400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231026 | 172300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231026 | 172200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231026 | 172100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231026 | 172000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231026 | 171900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231026 | 171800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231026 | 171700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231026 | 171600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231026 | 171500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 183 | 20231026 | 171400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231026 | 171300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231026 | 171200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231026 | 171100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231026 | 171000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231026 | 170900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231026 | 170800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231026 | 170700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231026 | 170600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231026 | 170500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231026 | 170400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231026 | 170300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231026 | 170200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231026 | 170100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231026 | 170000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231026 | 165900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231026 | 165800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231026 | 165700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231026 | 165600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231026 | 165500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231026 | 165400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231026 | 165300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231026 | 165200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231026 | 165100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231026 | 165000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231026 | 164900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231026 | 164800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231026 | 164700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231026 | 164600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231026 | 164500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 213 | 20231026 | 164400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231026 | 164300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231026 | 164200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231026 | 164100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231026 | 164000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231026 | 163900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231026 | 163800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231026 | 163700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231026 | 163600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231026 | 163500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231026 | 163400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231026 | 163300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231026 | 163200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231026 | 163100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231026 | 163000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231026 | 162900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231026 | 162800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231026 | 162700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231026 | 162600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231026 | 162500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231026 | 162400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231026 | 162300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231026 | 162200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231026 | 162100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231026 | 162000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231026 | 161900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231026 | 161800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231026 | 161700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231026 | 161600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231026 | 161500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 243 | 20231026 | 161400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231026 | 161300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231026 | 161200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231026 | 161100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231026 | 161000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231026 | 160900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231026 | 160800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231026 | 160700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231026 | 160600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231026 | 160500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231026 | 160400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231026 | 160300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231026 | 160200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231026 | 160100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231026 | 160000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231026 | 155900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231026 | 155800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231026 | 155700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231026 | 155600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231026 | 155500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231026 | 155400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231026 | 155300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231026 | 155200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231026 | 155100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231026 | 155000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231026 | 154900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231026 | 154800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20231026 | 154700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20231026 | 154600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20231026 | 154500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 273 | 20231026 | 154400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20231026 | 154300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20231026 | 154200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20231026 | 154100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20231026 | 154000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20231026 | 153900 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20231026 | 153800 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20231026 | 153700 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20231026 | 153600 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20231026 | 153500 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20231026 | 153400 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20231026 | 153300 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20231026 | 153200 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20231026 | 153100 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20231026 | 153000 | 6234853830 | 5230 | 5230 | 5230 | 5230 | 11139 |
| 288 | 20231026 | 152900 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20231026 | 152800 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20231026 | 152700 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20231026 | 152600 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20231026 | 152500 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20231026 | 152400 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20231026 | 152300 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20231026 | 152200 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20231026 | 152100 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20231026 | 152000 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20231026 | 151900 | 6176596860 | 5230 | 5230 | 5230 | 5230 | 2979 |
| 299 | 20231026 | 151800 | 6161016690 | 5240 | 5250 | 5250 | 5240 | 913 |
| 300 | 20231026 | 151700 | 6156229090 | 5250 | 5300 | 5300 | 5250 | 6159 |
| 301 | 20231026 | 151600 | 6123799570 | 5300 | 5290 | 5300 | 5260 | 3048 |
| 302 | 20231026 | 151500 | 6107698330 | 5290 | 5270 | 5290 | 5250 | 2546 |
| 303 | 20231026 | 151400 | 6094268300 | 5290 | 5290 | 5300 | 5280 | 2120 |
| 304 | 20231026 | 151300 | 6083055990 | 5290 | 5260 | 5290 | 5260 | 2797 |
| 305 | 20231026 | 151200 | 6068278780 | 5260 | 5240 | 5260 | 5240 | 4408 |
| 306 | 20231026 | 151100 | 6045161330 | 5230 | 5290 | 5290 | 5230 | 2664 |
| 307 | 20231026 | 151000 | 6031157280 | 5270 | 5260 | 5290 | 5260 | 1831 |
| 308 | 20231026 | 150900 | 6021487690 | 5280 | 5240 | 5280 | 5240 | 2284 |
| 309 | 20231026 | 150800 | 6009469530 | 5260 | 5270 | 5270 | 5250 | 5121 |
| 310 | 20231026 | 150700 | 5982539460 | 5270 | 5280 | 5290 | 5270 | 2198 |
| 311 | 20231026 | 150600 | 5970940320 | 5280 | 5300 | 5300 | 5270 | 1741 |
| 312 | 20231026 | 150500 | 5961732480 | 5300 | 5300 | 5300 | 5270 | 1816 |
| 313 | 20231026 | 150400 | 5952130780 | 5300 | 5280 | 5300 | 5270 | 3695 |
| 314 | 20231026 | 150300 | 5932630800 | 5280 | 5290 | 5300 | 5280 | 1928 |
| 315 | 20231026 | 150200 | 5922435500 | 5280 | 5280 | 5290 | 5270 | 2588 |
| 316 | 20231026 | 150100 | 5908779250 | 5280 | 5290 | 5300 | 5280 | 1106 |
| 317 | 20231026 | 150000 | 5902928050 | 5290 | 5300 | 5300 | 5280 | 2798 |
| 318 | 20231026 | 145900 | 5888118310 | 5300 | 5310 | 5310 | 5300 | 2772 |
| 319 | 20231026 | 145800 | 5873416960 | 5310 | 5310 | 5320 | 5300 | 6590 |
| 320 | 20231026 | 145700 | 5838421860 | 5320 | 5320 | 5330 | 5310 | 1864 |
| 321 | 20231026 | 145600 | 5828499520 | 5330 | 5340 | 5340 | 5320 | 3093 |
| 322 | 20231026 | 145500 | 5812008510 | 5350 | 5340 | 5350 | 5320 | 4816 |
| 323 | 20231026 | 145400 | 5786304400 | 5340 | 5340 | 5340 | 5330 | 2065 |
| 324 | 20231026 | 145300 | 5775281470 | 5340 | 5310 | 5340 | 5310 | 12364 |
| 325 | 20231026 | 145200 | 5709382680 | 5320 | 5300 | 5320 | 5280 | 10003 |
| 326 | 20231026 | 145100 | 5656314240 | 5300 | 5290 | 5300 | 5290 | 1949 |
| 327 | 20231026 | 145000 | 5645992490 | 5290 | 5280 | 5290 | 5270 | 4376 |
| 328 | 20231026 | 144900 | 5622873660 | 5280 | 5270 | 5280 | 5270 | 950 |
| 329 | 20231026 | 144800 | 5617863630 | 5270 | 5270 | 5270 | 5260 | 1641 |
| 330 | 20231026 | 144700 | 5609217850 | 5260 | 5260 | 5260 | 5240 | 1942 |
| 331 | 20231026 | 144600 | 5599012700 | 5260 | 5260 | 5260 | 5250 | 2000 |
| 332 | 20231026 | 144500 | 5588495350 | 5260 | 5260 | 5260 | 5250 | 1455 |
| 333 | 20231026 | 144400 | 5580842540 | 5260 | 5240 | 5260 | 5240 | 1348 |
| 334 | 20231026 | 144300 | 5573762240 | 5240 | 5250 | 5250 | 5240 | 1795 |
| 335 | 20231026 | 144200 | 5564348450 | 5250 | 5240 | 5250 | 5240 | 1596 |
| 336 | 20231026 | 144100 | 5555972820 | 5240 | 5230 | 5240 | 5230 | 1077 |
| 337 | 20231026 | 144000 | 5550336500 | 5230 | 5230 | 5240 | 5230 | 1400 |
| 338 | 20231026 | 143900 | 5543010110 | 5230 | 5210 | 5230 | 5210 | 3636 |
| 339 | 20231026 | 143800 | 5524028000 | 5220 | 5220 | 5220 | 5210 | 1671 |
| 340 | 20231026 | 143700 | 5515308490 | 5220 | 5220 | 5220 | 5210 | 584 |
| 341 | 20231026 | 143600 | 5512260100 | 5220 | 5210 | 5220 | 5200 | 832 |
| 342 | 20231026 | 143500 | 5507925070 | 5210 | 5210 | 5210 | 5210 | 504 |
| 343 | 20231026 | 143400 | 5505299230 | 5200 | 5210 | 5210 | 5200 | 429 |
| 344 | 20231026 | 143300 | 5503064230 | 5210 | 5210 | 5210 | 5200 | 1401 |
| 345 | 20231026 | 143200 | 5495775320 | 5210 | 5190 | 5210 | 5190 | 3621 |
| 346 | 20231026 | 143100 | 5476914180 | 5200 | 5200 | 5200 | 5190 | 2129 |
| 347 | 20231026 | 143000 | 5465846640 | 5200 | 5200 | 5210 | 5200 | 921 |
| 348 | 20231026 | 142900 | 5461054440 | 5210 | 5220 | 5220 | 5200 | 1062 |
| 349 | 20231026 | 142800 | 5455518850 | 5210 | 5210 | 5220 | 5210 | 1167 |
| 350 | 20231026 | 142700 | 5449435130 | 5200 | 5220 | 5220 | 5200 | 2429 |
| 351 | 20231026 | 142600 | 5436799970 | 5210 | 5220 | 5240 | 5210 | 11570 |
| 352 | 20231026 | 142500 | 5376406420 | 5240 | 5230 | 5240 | 5220 | 874 |
| 353 | 20231026 | 142400 | 5371834100 | 5230 | 5230 | 5230 | 5230 | 709 |
| 354 | 20231026 | 142300 | 5368126030 | 5230 | 5220 | 5230 | 5220 | 572 |
| 355 | 20231026 | 142200 | 5365134570 | 5230 | 5230 | 5230 | 5220 | 525 |
| 356 | 20231026 | 142100 | 5362388920 | 5230 | 5210 | 5230 | 5210 | 1647 |
| 357 | 20231026 | 142000 | 5353789250 | 5200 | 5220 | 5220 | 5200 | 1770 |
| 358 | 20231026 | 141900 | 5344563130 | 5210 | 5220 | 5220 | 5210 | 642 |
| 359 | 20231026 | 141800 | 5341212020 | 5220 | 5220 | 5220 | 5210 | 374 |
| 360 | 20231026 | 141700 | 5339259830 | 5220 | 5230 | 5230 | 5220 | 18159 |
| 361 | 20231026 | 141600 | 5244464600 | 5230 | 5240 | 5240 | 5220 | 478 |
| 362 | 20231026 | 141500 | 5241962080 | 5240 | 5230 | 5240 | 5230 | 583 |
| 363 | 20231026 | 141400 | 5238908830 | 5230 | 5230 | 5230 | 5230 | 1579 |
| 364 | 20231026 | 141300 | 5230650660 | 5220 | 5230 | 5230 | 5220 | 513 |
| 365 | 20231026 | 141200 | 5227967770 | 5230 | 5220 | 5230 | 5210 | 919 |
| 366 | 20231026 | 141100 | 5223166770 | 5220 | 5230 | 5230 | 5220 | 854 |
| 367 | 20231026 | 141000 | 5218708650 | 5220 | 5230 | 5230 | 5220 | 2182 |
| 368 | 20231026 | 140900 | 5207315660 | 5230 | 5230 | 5230 | 5220 | 1976 |
| 369 | 20231026 | 140800 | 5196981270 | 5230 | 5230 | 5240 | 5230 | 579 |
| 370 | 20231026 | 140700 | 5193952890 | 5240 | 5240 | 5240 | 5230 | 3474 |
| 371 | 20231026 | 140600 | 5175776340 | 5230 | 5230 | 5240 | 5230 | 1498 |
| 372 | 20231026 | 140500 | 5167927600 | 5230 | 5200 | 5240 | 5190 | 71361 |
| 373 | 20231026 | 140400 | 4796821110 | 5200 | 5190 | 5200 | 5180 | 2222 |
| 374 | 20231026 | 140300 | 4785274680 | 5200 | 5190 | 5200 | 5190 | 1072 |
| 375 | 20231026 | 140200 | 4779706830 | 5190 | 5190 | 5200 | 5190 | 1345 |
| 376 | 20231026 | 140100 | 4772717050 | 5190 | 5200 | 5200 | 5190 | 1028 |
| 377 | 20231026 | 140000 | 4767376820 | 5190 | 5200 | 5200 | 5190 | 904 |
| 378 | 20231026 | 135900 | 4762680940 | 5200 | 5200 | 5200 | 5190 | 1902 |
| 379 | 20231026 | 135800 | 4752804040 | 5190 | 5190 | 5200 | 5180 | 945 |
| 380 | 20231026 | 135700 | 4747900850 | 5190 | 5180 | 5190 | 5180 | 1019 |
| 381 | 20231026 | 135600 | 4742612340 | 5190 | 5190 | 5190 | 5180 | 1457 |
| 382 | 20231026 | 135500 | 4735053330 | 5180 | 5190 | 5190 | 5170 | 3965 |
| 383 | 20231026 | 135400 | 4714514670 | 5180 | 5190 | 5200 | 5180 | 3439 |
| 384 | 20231026 | 135300 | 4696694650 | 5200 | 5190 | 5200 | 5180 | 1056 |
| 385 | 20231026 | 135200 | 4691219000 | 5190 | 5230 | 5230 | 5180 | 33092 |
| 386 | 20231026 | 135100 | 4519068840 | 5230 | 5240 | 5240 | 5230 | 977 |
| 387 | 20231026 | 135000 | 4513953510 | 5230 | 5230 | 5250 | 5230 | 2275 |
| 388 | 20231026 | 134900 | 4502047440 | 5240 | 5240 | 5240 | 5230 | 492 |
| 389 | 20231026 | 134800 | 4499470920 | 5240 | 5240 | 5250 | 5230 | 1180 |
| 390 | 20231026 | 134700 | 4493289140 | 5240 | 5240 | 5240 | 5230 | 584 |
| 391 | 20231026 | 134600 | 4490231120 | 5240 | 5240 | 5250 | 5230 | 3767 |
| 392 | 20231026 | 134500 | 4470497090 | 5250 | 5250 | 5260 | 5240 | 918 |
| 393 | 20231026 | 134400 | 4465675150 | 5250 | 5250 | 5260 | 5250 | 903 |
| 394 | 20231026 | 134300 | 4460931280 | 5240 | 5250 | 5260 | 5240 | 1047 |
| 395 | 20231026 | 134200 | 4455440210 | 5250 | 5250 | 5250 | 5250 | 477 |
| 396 | 20231026 | 134100 | 4452935960 | 5240 | 5260 | 5260 | 5240 | 1287 |
| 397 | 20231026 | 134000 | 4446185840 | 5260 | 5260 | 5260 | 5240 | 1030 |
| 398 | 20231026 | 133900 | 4440773590 | 5250 | 5260 | 5260 | 5240 | 914 |
| 399 | 20231026 | 133800 | 4435971060 | 5250 | 5260 | 5260 | 5240 | 1368 |
| 400 | 20231026 | 133700 | 4428789450 | 5260 | 5270 | 5270 | 5250 | 442 |
| 401 | 20231026 | 133600 | 4426461140 | 5270 | 5260 | 5280 | 5260 | 1231 |
| 402 | 20231026 | 133500 | 4419978550 | 5270 | 5260 | 5270 | 5260 | 3795 |
| 403 | 20231026 | 133400 | 4400008160 | 5260 | 5260 | 5280 | 5260 | 382 |
| 404 | 20231026 | 133300 | 4397991980 | 5260 | 5270 | 5280 | 5260 | 1426 |
| 405 | 20231026 | 133200 | 4390477940 | 5260 | 5260 | 5270 | 5250 | 1431 |
| 406 | 20231026 | 133100 | 4382953570 | 5250 | 5260 | 5270 | 5250 | 1107 |
| 407 | 20231026 | 133000 | 4377124290 | 5250 | 5250 | 5260 | 5250 | 830 |
| 408 | 20231026 | 132900 | 4372763670 | 5260 | 5260 | 5260 | 5250 | 1098 |
| 409 | 20231026 | 132800 | 4366993480 | 5270 | 5250 | 5270 | 5250 | 1251 |
| 410 | 20231026 | 132700 | 4360417620 | 5260 | 5250 | 5260 | 5240 | 634 |
| 411 | 20231026 | 132600 | 4357088310 | 5260 | 5250 | 5260 | 5240 | 1875 |
| 412 | 20231026 | 132500 | 4347238090 | 5260 | 5260 | 5260 | 5250 | 637 |
| 413 | 20231026 | 132400 | 4343887820 | 5260 | 5280 | 5280 | 5250 | 1171 |
| 414 | 20231026 | 132300 | 4337725890 | 5270 | 5260 | 5280 | 5260 | 1067 |
| 415 | 20231026 | 132200 | 4332108570 | 5280 | 5260 | 5280 | 5260 | 565 |
| 416 | 20231026 | 132100 | 4329132650 | 5270 | 5270 | 5280 | 5270 | 901 |
| 417 | 20231026 | 132000 | 4324381740 | 5270 | 5280 | 5280 | 5260 | 958 |
| 418 | 20231026 | 131900 | 4319334100 | 5270 | 5270 | 5280 | 5260 | 1091 |
| 419 | 20231026 | 131800 | 4313588670 | 5260 | 5270 | 5280 | 5260 | 626 |
| 420 | 20231026 | 131700 | 4310291030 | 5280 | 5270 | 5280 | 5270 | 931 |
| 421 | 20231026 | 131600 | 4305380970 | 5280 | 5270 | 5280 | 5270 | 1303 |
| 422 | 20231026 | 131500 | 4298510530 | 5260 | 5270 | 5280 | 5260 | 686 |
| 423 | 20231026 | 131400 | 4294894680 | 5280 | 5280 | 5280 | 5270 | 1289 |
| 424 | 20231026 | 131300 | 4288094860 | 5270 | 5260 | 5270 | 5250 | 565 |
| 425 | 20231026 | 131200 | 4285123880 | 5270 | 5280 | 5280 | 5250 | 1161 |
| 426 | 20231026 | 131100 | 4279007360 | 5290 | 5280 | 5290 | 5260 | 938 |
| 427 | 20231026 | 131000 | 4274056860 | 5280 | 5270 | 5280 | 5270 | 861 |
| 428 | 20231026 | 130900 | 4269512260 | 5280 | 5280 | 5280 | 5270 | 1093 |
| 429 | 20231026 | 130800 | 4263748370 | 5280 | 5270 | 5290 | 5270 | 428 |
| 430 | 20231026 | 130700 | 4261488040 | 5260 | 5270 | 5280 | 5260 | 1198 |
| 431 | 20231026 | 130600 | 4255179820 | 5270 | 5280 | 5280 | 5260 | 1126 |
| 432 | 20231026 | 130500 | 4249240730 | 5270 | 5280 | 5280 | 5270 | 786 |
| 433 | 20231026 | 130400 | 4245094150 | 5290 | 5280 | 5290 | 5270 | 1003 |
| 434 | 20231026 | 130300 | 4239798680 | 5290 | 5310 | 5310 | 5280 | 1126 |
| 435 | 20231026 | 130200 | 4233840250 | 5310 | 5270 | 5310 | 5270 | 2121 |
| 436 | 20231026 | 130100 | 4222627210 | 5280 | 5280 | 5280 | 5270 | 841 |
| 437 | 20231026 | 130000 | 4218193760 | 5280 | 5270 | 5280 | 5260 | 412 |
| 438 | 20231026 | 125900 | 4216019960 | 5270 | 5280 | 5290 | 5250 | 2729 |
| 439 | 20231026 | 125800 | 4201639460 | 5290 | 5290 | 5300 | 5280 | 608 |
| 440 | 20231026 | 125700 | 4198422620 | 5290 | 5290 | 5290 | 5280 | 1796 |
| 441 | 20231026 | 125600 | 4188927210 | 5280 | 5290 | 5290 | 5280 | 1028 |
| 442 | 20231026 | 125500 | 4183494640 | 5290 | 5260 | 5290 | 5250 | 2538 |
| 443 | 20231026 | 125400 | 4170113870 | 5250 | 5270 | 5280 | 5250 | 1399 |
| 444 | 20231026 | 125300 | 4162741610 | 5270 | 5270 | 5270 | 5250 | 754 |
| 445 | 20231026 | 125200 | 4158775800 | 5260 | 5250 | 5270 | 5240 | 3125 |
| 446 | 20231026 | 125100 | 4142345900 | 5260 | 5240 | 5260 | 5240 | 2221 |
| 447 | 20231026 | 125000 | 4130687760 | 5250 | 5240 | 5250 | 5240 | 984 |
| 448 | 20231026 | 124900 | 4125527770 | 5230 | 5250 | 5250 | 5230 | 620 |
| 449 | 20231026 | 124800 | 4122280610 | 5240 | 5250 | 5250 | 5230 | 2940 |
| 450 | 20231026 | 124700 | 4106874410 | 5250 | 5270 | 5270 | 5250 | 2057 |
| 451 | 20231026 | 124600 | 4096057680 | 5270 | 5280 | 5280 | 5270 | 811 |
| 452 | 20231026 | 124500 | 4091782340 | 5270 | 5270 | 5280 | 5270 | 394 |
| 453 | 20231026 | 124400 | 4089705770 | 5270 | 5280 | 5290 | 5270 | 1297 |
| 454 | 20231026 | 124300 | 4082857270 | 5280 | 5290 | 5290 | 5270 | 1051 |
| 455 | 20231026 | 124200 | 4077312840 | 5290 | 5320 | 5320 | 5290 | 25248 |
| 456 | 20231026 | 124100 | 3943332660 | 5310 | 5320 | 5320 | 5310 | 5182 |
| 457 | 20231026 | 124000 | 3915804650 | 5320 | 5310 | 5320 | 5300 | 1041 |
| 458 | 20231026 | 123900 | 3910276750 | 5310 | 5320 | 5320 | 5290 | 11568 |
| 459 | 20231026 | 123800 | 3848956820 | 5320 | 5300 | 5320 | 5300 | 9505 |
| 460 | 20231026 | 123700 | 3798544130 | 5300 | 5270 | 5300 | 5270 | 3741 |
| 461 | 20231026 | 123600 | 3778785070 | 5260 | 5260 | 5270 | 5260 | 1754 |
| 462 | 20231026 | 123500 | 3769557840 | 5260 | 5270 | 5270 | 5260 | 625 |
| 463 | 20231026 | 123400 | 3766268450 | 5260 | 5250 | 5270 | 5250 | 583 |
| 464 | 20231026 | 123300 | 3763206610 | 5260 | 5250 | 5270 | 5240 | 2272 |
| 465 | 20231026 | 123200 | 3751285250 | 5240 | 5260 | 5270 | 5240 | 695 |
| 466 | 20231026 | 123100 | 3747637670 | 5260 | 5250 | 5270 | 5250 | 652 |
| 467 | 20231026 | 123000 | 3744213230 | 5250 | 5250 | 5260 | 5250 | 2530 |
| 468 | 20231026 | 122900 | 3730920000 | 5240 | 5240 | 5250 | 5230 | 1563 |
| 469 | 20231026 | 122800 | 3722733720 | 5230 | 5230 | 5250 | 5230 | 815 |
| 470 | 20231026 | 122700 | 3718468680 | 5240 | 5230 | 5240 | 5230 | 385 |
| 471 | 20231026 | 122600 | 3716451580 | 5230 | 5240 | 5240 | 5230 | 693 |
| 472 | 20231026 | 122500 | 3712826660 | 5240 | 5240 | 5240 | 5230 | 669 |
| 473 | 20231026 | 122400 | 3709325460 | 5230 | 5240 | 5250 | 5230 | 574 |
| 474 | 20231026 | 122300 | 3706322140 | 5230 | 5230 | 5250 | 5210 | 2240 |
| 475 | 20231026 | 122200 | 3694605700 | 5210 | 5230 | 5230 | 5210 | 639 |
| 476 | 20231026 | 122100 | 3691270740 | 5220 | 5210 | 5230 | 5210 | 728 |
| 477 | 20231026 | 122000 | 3687472010 | 5210 | 5230 | 5230 | 5210 | 904 |
| 478 | 20231026 | 121900 | 3682757970 | 5220 | 5220 | 5230 | 5210 | 745 |
| 479 | 20231026 | 121800 | 3678870230 | 5210 | 5230 | 5230 | 5210 | 658 |
| 480 | 20231026 | 121700 | 3675435060 | 5230 | 5220 | 5230 | 5210 | 980 |
| 481 | 20231026 | 121600 | 3670321480 | 5220 | 5200 | 5220 | 5200 | 1137 |
| 482 | 20231026 | 121500 | 3664404040 | 5200 | 5200 | 5210 | 5200 | 78 |
| 483 | 20231026 | 121400 | 3663998060 | 5200 | 5210 | 5220 | 5200 | 444 |
| 484 | 20231026 | 121300 | 3661688320 | 5210 | 5200 | 5210 | 5200 | 1188 |
| 485 | 20231026 | 121200 | 3655505880 | 5210 | 5200 | 5220 | 5200 | 140 |
| 486 | 20231026 | 121100 | 3654776830 | 5220 | 5210 | 5220 | 5200 | 1122 |
| 487 | 20231026 | 121000 | 3648931300 | 5200 | 5190 | 5200 | 5180 | 3524 |
| 488 | 20231026 | 120900 | 3630627650 | 5180 | 5190 | 5190 | 5170 | 1663 |
| 489 | 20231026 | 120800 | 3622008040 | 5190 | 5180 | 5190 | 5180 | 927 |
| 490 | 20231026 | 120700 | 3617203660 | 5190 | 5170 | 5190 | 5170 | 3118 |
| 491 | 20231026 | 120600 | 3601060670 | 5180 | 5180 | 5190 | 5170 | 1181 |
| 492 | 20231026 | 120500 | 3594942130 | 5180 | 5180 | 5190 | 5180 | 673 |
| 493 | 20231026 | 120400 | 3591455190 | 5190 | 5180 | 5190 | 5170 | 677 |
| 494 | 20231026 | 120300 | 3587953460 | 5170 | 5180 | 5190 | 5170 | 3436 |
| 495 | 20231026 | 120200 | 3570159520 | 5180 | 5190 | 5190 | 5180 | 1070 |
| 496 | 20231026 | 120100 | 3564613740 | 5190 | 5180 | 5190 | 5180 | 803 |
| 497 | 20231026 | 120000 | 3560451160 | 5180 | 5200 | 5200 | 5180 | 1641 |
| 498 | 20231026 | 115900 | 3551941430 | 5200 | 5200 | 5200 | 5190 | 930 |
| 499 | 20231026 | 115800 | 3547112340 | 5200 | 5200 | 5200 | 5190 | 1046 |
| 500 | 20231026 | 115700 | 3541680780 | 5200 | 5210 | 5210 | 5190 | 953 |
| 501 | 20231026 | 115600 | 3536731240 | 5200 | 5200 | 5200 | 5190 | 889 |
| 502 | 20231026 | 115500 | 3532113080 | 5190 | 5200 | 5210 | 5190 | 2620 |
| 503 | 20231026 | 115400 | 3518501880 | 5200 | 5200 | 5210 | 5200 | 994 |
| 504 | 20231026 | 115300 | 3513332590 | 5200 | 5210 | 5210 | 5200 | 723 |
| 505 | 20231026 | 115200 | 3509566500 | 5210 | 5210 | 5220 | 5210 | 83 |
| 506 | 20231026 | 115100 | 3509133720 | 5220 | 5210 | 5220 | 5210 | 515 |
| 507 | 20231026 | 115000 | 3506450190 | 5210 | 5220 | 5220 | 5210 | 864 |
| 508 | 20231026 | 114900 | 3501945600 | 5210 | 5220 | 5220 | 5210 | 639 |
| 509 | 20231026 | 114800 | 3498615880 | 5220 | 5220 | 5220 | 5200 | 1540 |
| 510 | 20231026 | 114700 | 3490593160 | 5220 | 5200 | 5220 | 5200 | 537 |
| 511 | 20231026 | 114600 | 3487800540 | 5200 | 5210 | 5220 | 5200 | 1021 |
| 512 | 20231026 | 114500 | 3482479660 | 5210 | 5210 | 5220 | 5200 | 1131 |
| 513 | 20231026 | 114400 | 3476587520 | 5210 | 5210 | 5210 | 5200 | 1092 |
| 514 | 20231026 | 114300 | 3470903650 | 5210 | 5200 | 5210 | 5200 | 761 |
| 515 | 20231026 | 114200 | 3466944430 | 5200 | 5190 | 5210 | 5180 | 1010 |
| 516 | 20231026 | 114100 | 3461705060 | 5200 | 5190 | 5200 | 5180 | 874 |
| 517 | 20231026 | 114000 | 3457171630 | 5180 | 5190 | 5200 | 5180 | 619 |
| 518 | 20231026 | 113900 | 3453963290 | 5190 | 5200 | 5200 | 5190 | 890 |
| 519 | 20231026 | 113800 | 3449335590 | 5210 | 5210 | 5210 | 5200 | 591 |
| 520 | 20231026 | 113700 | 3446261380 | 5210 | 5200 | 5210 | 5200 | 838 |
| 521 | 20231026 | 113600 | 3441903410 | 5200 | 5210 | 5210 | 5200 | 860 |
| 522 | 20231026 | 113500 | 3437429180 | 5210 | 5200 | 5210 | 5190 | 11221 |
| 523 | 20231026 | 113400 | 3379123690 | 5200 | 5200 | 5210 | 5200 | 6321 |
| 524 | 20231026 | 113300 | 3346251860 | 5210 | 5210 | 5210 | 5200 | 671 |
| 525 | 20231026 | 113200 | 3342761580 | 5200 | 5210 | 5220 | 5200 | 1256 |
| 526 | 20231026 | 113100 | 3336218120 | 5210 | 5220 | 5220 | 5210 | 243 |
| 527 | 20231026 | 113000 | 3334950780 | 5210 | 5210 | 5220 | 5210 | 902 |
| 528 | 20231026 | 112900 | 3330251130 | 5210 | 5200 | 5220 | 5200 | 1003 |
| 529 | 20231026 | 112800 | 3325029250 | 5210 | 5220 | 5220 | 5200 | 1390 |
| 530 | 20231026 | 112700 | 3317785260 | 5220 | 5220 | 5220 | 5210 | 2039 |
| 531 | 20231026 | 112600 | 3307156680 | 5220 | 5230 | 5240 | 5210 | 2621 |
| 532 | 20231026 | 112500 | 3293474930 | 5220 | 5220 | 5230 | 5220 | 3737 |
| 533 | 20231026 | 112400 | 3273967780 | 5220 | 5220 | 5220 | 5210 | 2142 |
| 534 | 20231026 | 112300 | 3262792300 | 5210 | 5220 | 5220 | 5200 | 11112 |
| 535 | 20231026 | 112200 | 3204930930 | 5210 | 5220 | 5220 | 5210 | 2503 |
| 536 | 20231026 | 112100 | 3191888770 | 5220 | 5230 | 5240 | 5220 | 12404 |
| 537 | 20231026 | 112000 | 3127048030 | 5230 | 5240 | 5240 | 5230 | 2717 |
| 538 | 20231026 | 111900 | 3112822470 | 5240 | 5260 | 5270 | 5240 | 8413 |
| 539 | 20231026 | 111800 | 3068619360 | 5260 | 5290 | 5290 | 5260 | 4061 |
| 540 | 20231026 | 111700 | 3047202890 | 5280 | 5300 | 5300 | 5280 | 1645 |
| 541 | 20231026 | 111600 | 3038504920 | 5290 | 5310 | 5320 | 5290 | 18097 |
| 542 | 20231026 | 111500 | 2942542440 | 5320 | 5310 | 5320 | 5310 | 1323 |
| 543 | 20231026 | 111400 | 2935516830 | 5310 | 5320 | 5320 | 5310 | 818 |
| 544 | 20231026 | 111300 | 2931170570 | 5310 | 5320 | 5330 | 5310 | 9184 |
| 545 | 20231026 | 111200 | 2882356840 | 5320 | 5310 | 5320 | 5300 | 2678 |
| 546 | 20231026 | 111100 | 2868139030 | 5310 | 5300 | 5310 | 5290 | 5489 |
| 547 | 20231026 | 111000 | 2839035500 | 5300 | 5290 | 5300 | 5290 | 2275 |
| 548 | 20231026 | 110900 | 2826982760 | 5300 | 5300 | 5300 | 5280 | 1551 |
| 549 | 20231026 | 110800 | 2818781460 | 5290 | 5290 | 5290 | 5280 | 2296 |
| 550 | 20231026 | 110700 | 2806635810 | 5290 | 5300 | 5310 | 5290 | 2882 |
| 551 | 20231026 | 110600 | 2791366970 | 5290 | 5310 | 5310 | 5290 | 1985 |
| 552 | 20231026 | 110500 | 2780851310 | 5310 | 5290 | 5310 | 5290 | 2451 |
| 553 | 20231026 | 110400 | 2767862490 | 5290 | 5290 | 5300 | 5290 | 2994 |
| 554 | 20231026 | 110300 | 2752022850 | 5290 | 5290 | 5300 | 5290 | 2115 |
| 555 | 20231026 | 110200 | 2740820710 | 5290 | 5300 | 5310 | 5290 | 11868 |
| 556 | 20231026 | 110100 | 2678008190 | 5300 | 5280 | 5300 | 5280 | 15614 |
| 557 | 20231026 | 110000 | 2595520640 | 5280 | 5270 | 5280 | 5260 | 1252 |
| 558 | 20231026 | 105900 | 2588926690 | 5270 | 5240 | 5270 | 5240 | 1466 |
| 559 | 20231026 | 105800 | 2581232940 | 5240 | 5250 | 5260 | 5240 | 2329 |
| 560 | 20231026 | 105700 | 2569022930 | 5240 | 5240 | 5250 | 5240 | 1212 |
| 561 | 20231026 | 105600 | 2562664210 | 5240 | 5250 | 5250 | 5240 | 7380 |
| 562 | 20231026 | 105500 | 2523925240 | 5250 | 5250 | 5260 | 5250 | 2322 |
| 563 | 20231026 | 105400 | 2511732320 | 5260 | 5250 | 5260 | 5250 | 1792 |
| 564 | 20231026 | 105300 | 2502309700 | 5260 | 5250 | 5260 | 5250 | 4334 |
| 565 | 20231026 | 105200 | 2479554250 | 5260 | 5260 | 5270 | 5260 | 4149 |
| 566 | 20231026 | 105100 | 2457730490 | 5260 | 5270 | 5270 | 5260 | 1411 |
| 567 | 20231026 | 105000 | 2450300520 | 5260 | 5260 | 5270 | 5260 | 1022 |
| 568 | 20231026 | 104900 | 2444923380 | 5270 | 5270 | 5280 | 5260 | 3113 |
| 569 | 20231026 | 104800 | 2428521020 | 5270 | 5280 | 5280 | 5260 | 1125 |
| 570 | 20231026 | 104700 | 2422597450 | 5270 | 5280 | 5290 | 5270 | 668 |
| 571 | 20231026 | 104600 | 2419074340 | 5280 | 5280 | 5290 | 5270 | 1208 |
| 572 | 20231026 | 104500 | 2412695640 | 5280 | 5280 | 5280 | 5270 | 1308 |
| 573 | 20231026 | 104400 | 2405789870 | 5280 | 5290 | 5300 | 5280 | 777 |
| 574 | 20231026 | 104300 | 2401686270 | 5280 | 5280 | 5300 | 5280 | 809 |
| 575 | 20231026 | 104200 | 2397411750 | 5280 | 5290 | 5300 | 5280 | 1446 |
| 576 | 20231026 | 104100 | 2389756390 | 5290 | 5280 | 5290 | 5280 | 594 |
| 577 | 20231026 | 104000 | 2386614230 | 5290 | 5310 | 5310 | 5280 | 713 |
| 578 | 20231026 | 103900 | 2382841560 | 5300 | 5260 | 5300 | 5260 | 11199 |
| 579 | 20231026 | 103800 | 2323561750 | 5250 | 5270 | 5270 | 5250 | 967 |
| 580 | 20231026 | 103700 | 2318477920 | 5270 | 5260 | 5270 | 5250 | 735 |
| 581 | 20231026 | 103600 | 2314611480 | 5260 | 5250 | 5260 | 5250 | 826 |
| 582 | 20231026 | 103500 | 2310272960 | 5260 | 5260 | 5260 | 5250 | 407 |
| 583 | 20231026 | 103400 | 2308132540 | 5260 | 5240 | 5260 | 5240 | 1434 |
| 584 | 20231026 | 103300 | 2300592470 | 5250 | 5250 | 5260 | 5240 | 1488 |
| 585 | 20231026 | 103200 | 2292780470 | 5240 | 5240 | 5250 | 5240 | 1405 |
| 586 | 20231026 | 103100 | 2285418260 | 5240 | 5230 | 5240 | 5220 | 1096 |
| 587 | 20231026 | 103000 | 2279687140 | 5230 | 5230 | 5230 | 5220 | 2484 |
| 588 | 20231026 | 102900 | 2266700400 | 5220 | 5220 | 5240 | 5220 | 3775 |
| 589 | 20231026 | 102800 | 2246959450 | 5220 | 5230 | 5240 | 5220 | 1211 |
| 590 | 20231026 | 102700 | 2240626050 | 5230 | 5220 | 5230 | 5220 | 553 |
| 591 | 20231026 | 102600 | 2237738570 | 5220 | 5230 | 5240 | 5220 | 581 |
| 592 | 20231026 | 102500 | 2234705220 | 5220 | 5230 | 5230 | 5210 | 2305 |
| 593 | 20231026 | 102400 | 2222679470 | 5230 | 5230 | 5240 | 5230 | 1633 |
| 594 | 20231026 | 102300 | 2214135490 | 5230 | 5240 | 5240 | 5230 | 686 |
| 595 | 20231026 | 102200 | 2210547390 | 5230 | 5230 | 5230 | 5220 | 743 |
| 596 | 20231026 | 102100 | 2206662260 | 5230 | 5250 | 5250 | 5230 | 606 |
| 597 | 20231026 | 102000 | 2203489630 | 5250 | 5240 | 5250 | 5230 | 1647 |
| 598 | 20231026 | 101900 | 2194860020 | 5230 | 5230 | 5240 | 5220 | 5574 |
| 599 | 20231026 | 101800 | 2165747400 | 5220 | 5220 | 5230 | 5220 | 650 |
| 600 | 20231026 | 101700 | 2162353710 | 5230 | 5220 | 5240 | 5220 | 1068 |
| 601 | 20231026 | 101600 | 2156768350 | 5220 | 5220 | 5230 | 5220 | 1134 |
| 602 | 20231026 | 101500 | 2150845360 | 5220 | 5220 | 5240 | 5220 | 1918 |
| 603 | 20231026 | 101400 | 2140805400 | 5220 | 5240 | 5240 | 5220 | 4645 |
| 604 | 20231026 | 101300 | 2116517380 | 5240 | 5250 | 5250 | 5230 | 822 |
| 605 | 20231026 | 101200 | 2112213000 | 5240 | 5230 | 5240 | 5230 | 652 |
| 606 | 20231026 | 101100 | 2108800350 | 5230 | 5250 | 5250 | 5230 | 1345 |
| 607 | 20231026 | 101000 | 2101748700 | 5250 | 5250 | 5250 | 5250 | 546 |
| 608 | 20231026 | 100900 | 2098882200 | 5250 | 5260 | 5260 | 5250 | 1314 |
| 609 | 20231026 | 100800 | 2091970660 | 5260 | 5250 | 5260 | 5250 | 165 |
| 610 | 20231026 | 100700 | 2091103390 | 5240 | 5240 | 5240 | 5240 | 613 |
| 611 | 20231026 | 100600 | 2087891270 | 5240 | 5240 | 5240 | 5240 | 9178 |
| 612 | 20231026 | 100500 | 2039798550 | 5250 | 5260 | 5270 | 5240 | 2014 |
| 613 | 20231026 | 100400 | 2029223790 | 5260 | 5270 | 5280 | 5250 | 4135 |
| 614 | 20231026 | 100300 | 2007432060 | 5270 | 5250 | 5270 | 5250 | 1512 |
| 615 | 20231026 | 100200 | 1999481170 | 5250 | 5260 | 5260 | 5250 | 1754 |
| 616 | 20231026 | 100100 | 1990263670 | 5250 | 5230 | 5250 | 5230 | 508 |
| 617 | 20231026 | 100000 | 1987602530 | 5230 | 5230 | 5230 | 5230 | 32 |
| 618 | 20231026 | 095900 | 1987435170 | 5220 | 5230 | 5230 | 5220 | 1466 |
| 619 | 20231026 | 095800 | 1979776660 | 5230 | 5230 | 5230 | 5220 | 1815 |
| 620 | 20231026 | 095700 | 1970284560 | 5230 | 5220 | 5230 | 5220 | 363 |
| 621 | 20231026 | 095600 | 1968386370 | 5230 | 5220 | 5230 | 5220 | 127 |
| 622 | 20231026 | 095500 | 1967722270 | 5220 | 5250 | 5250 | 5220 | 9372 |
| 623 | 20231026 | 095400 | 1918683770 | 5240 | 5250 | 5250 | 5240 | 507 |
| 624 | 20231026 | 095300 | 1916022080 | 5250 | 5260 | 5260 | 5240 | 1827 |
| 625 | 20231026 | 095200 | 1906435540 | 5270 | 5270 | 5270 | 5270 | 102 |
| 626 | 20231026 | 095100 | 1905898000 | 5250 | 5260 | 5260 | 5250 | 582 |
| 627 | 20231026 | 095000 | 1902836690 | 5260 | 5250 | 5260 | 5250 | 1017 |
| 628 | 20231026 | 094900 | 1897495060 | 5240 | 5240 | 5240 | 5230 | 418 |
| 629 | 20231026 | 094800 | 1895304790 | 5240 | 5240 | 5240 | 5230 | 593 |
| 630 | 20231026 | 094700 | 1892203330 | 5240 | 5260 | 5260 | 5240 | 924 |
| 631 | 20231026 | 094600 | 1887357600 | 5250 | 5250 | 5250 | 5250 | 839 |
| 632 | 20231026 | 094500 | 1882952850 | 5250 | 5270 | 5270 | 5250 | 8103 |
| 633 | 20231026 | 094400 | 1840326180 | 5270 | 5260 | 5270 | 5260 | 52 |
| 634 | 20231026 | 094300 | 1840052250 | 5270 | 5260 | 5270 | 5250 | 3092 |
| 635 | 20231026 | 094200 | 1823789630 | 5270 | 5280 | 5290 | 5270 | 5484 |
| 636 | 20231026 | 094100 | 1794866650 | 5280 | 5260 | 5280 | 5260 | 1370 |
| 637 | 20231026 | 094000 | 1787636780 | 5260 | 5250 | 5260 | 5240 | 2928 |
| 638 | 20231026 | 093900 | 1772265050 | 5240 | 5240 | 5250 | 5240 | 2499 |
| 639 | 20231026 | 093800 | 1759167280 | 5240 | 5210 | 5240 | 5200 | 2501 |
| 640 | 20231026 | 093700 | 1746121670 | 5200 | 5210 | 5220 | 5200 | 12545 |
| 641 | 20231026 | 093600 | 1680724980 | 5220 | 5230 | 5230 | 5210 | 5663 |
| 642 | 20231026 | 093500 | 1651183090 | 5240 | 5230 | 5240 | 5220 | 1532 |
| 643 | 20231026 | 093400 | 1643173420 | 5240 | 5250 | 5250 | 5240 | 4783 |
| 644 | 20231026 | 093300 | 1618073040 | 5260 | 5280 | 5280 | 5240 | 4055 |
| 645 | 20231026 | 093200 | 1596790490 | 5280 | 5260 | 5280 | 5260 | 5005 |
| 646 | 20231026 | 093100 | 1570447400 | 5250 | 5250 | 5260 | 5230 | 10421 |
| 647 | 20231026 | 093000 | 1515868940 | 5250 | 5260 | 5260 | 5250 | 8547 |
| 648 | 20231026 | 092900 | 1470979350 | 5260 | 5260 | 5260 | 5250 | 7658 |
| 649 | 20231026 | 092800 | 1430698280 | 5260 | 5260 | 5270 | 5250 | 1974 |
| 650 | 20231026 | 092700 | 1420315330 | 5250 | 5250 | 5250 | 5230 | 8145 |
| 651 | 20231026 | 092600 | 1377613620 | 5260 | 5270 | 5270 | 5250 | 5963 |
| 652 | 20231026 | 092500 | 1346281160 | 5270 | 5280 | 5280 | 5270 | 6566 |
| 653 | 20231026 | 092400 | 1311668340 | 5280 | 5300 | 5300 | 5270 | 8410 |
| 654 | 20231026 | 092300 | 1267238840 | 5310 | 5320 | 5320 | 5290 | 3330 |
| 655 | 20231026 | 092200 | 1249582400 | 5320 | 5300 | 5330 | 5300 | 12225 |
| 656 | 20231026 | 092100 | 1184589090 | 5300 | 5270 | 5310 | 5270 | 16802 |
| 657 | 20231026 | 092000 | 1095720210 | 5290 | 5290 | 5290 | 5250 | 12922 |
| 658 | 20231026 | 091900 | 1027746990 | 5260 | 5250 | 5290 | 5250 | 9886 |
| 659 | 20231026 | 091800 | 975673200 | 5250 | 5220 | 5270 | 5220 | 6028 |
| 660 | 20231026 | 091700 | 944041280 | 5220 | 5230 | 5230 | 5200 | 10273 |
| 661 | 20231026 | 091600 | 890539290 | 5230 | 5240 | 5240 | 5200 | 9583 |
| 662 | 20231026 | 091500 | 840458860 | 5260 | 5260 | 5260 | 5230 | 5205 |
| 663 | 20231026 | 091400 | 813156810 | 5220 | 5280 | 5290 | 5220 | 7557 |
| 664 | 20231026 | 091300 | 773437290 | 5280 | 5320 | 5320 | 5280 | 6237 |
| 665 | 20231026 | 091200 | 740385150 | 5320 | 5280 | 5320 | 5280 | 5919 |
| 666 | 20231026 | 091100 | 709075450 | 5280 | 5300 | 5310 | 5280 | 5223 |
| 667 | 20231026 | 091000 | 681459270 | 5320 | 5310 | 5330 | 5300 | 6307 |
| 668 | 20231026 | 090900 | 647948350 | 5300 | 5340 | 5350 | 5300 | 6266 |
| 669 | 20231026 | 090800 | 614580930 | 5340 | 5310 | 5340 | 5310 | 5044 |
| 670 | 20231026 | 090700 | 587758310 | 5300 | 5250 | 5300 | 5250 | 13115 |
| 671 | 20231026 | 090600 | 518688250 | 5260 | 5280 | 5280 | 5250 | 5592 |
| 672 | 20231026 | 090500 | 489273890 | 5270 | 5280 | 5300 | 5270 | 8782 |
| 673 | 20231026 | 090400 | 442899740 | 5280 | 5300 | 5320 | 5270 | 10398 |
| 674 | 20231026 | 090300 | 387863730 | 5300 | 5290 | 5310 | 5290 | 4742 |
| 675 | 20231026 | 090200 | 362714530 | 5290 | 5280 | 5320 | 5230 | 7120 |
| 676 | 20231026 | 090100 | 325170550 | 5270 | 5190 | 5330 | 5140 | 35695 |
| 677 | 20231026 | 090000 | 140942420 | 5200 | 5190 | 5210 | 5170 | 26843 |