34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 3 | 20231027 | 201700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231027 | 201600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231027 | 201500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231027 | 201400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231027 | 201300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231027 | 201200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231027 | 201100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231027 | 201000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231027 | 200900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231027 | 200800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231027 | 200700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231027 | 200600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231027 | 200500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231027 | 200400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231027 | 200300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231027 | 200200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231027 | 200100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231027 | 200000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231027 | 195900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231027 | 195800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231027 | 195700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231027 | 195600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231027 | 195500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231027 | 195400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231027 | 195300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231027 | 195200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231027 | 195100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231027 | 195000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231027 | 194900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231027 | 194800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 33 | 20231027 | 194700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231027 | 194600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231027 | 194500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231027 | 194400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231027 | 194300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231027 | 194200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231027 | 194100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231027 | 194000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231027 | 193900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231027 | 193800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231027 | 193700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231027 | 193600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231027 | 193500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231027 | 193400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231027 | 193300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231027 | 193200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231027 | 193100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231027 | 193000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231027 | 192900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231027 | 192800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231027 | 192700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231027 | 192600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231027 | 192500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231027 | 192400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231027 | 192300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231027 | 192200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231027 | 192100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231027 | 192000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231027 | 191900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231027 | 191800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 63 | 20231027 | 191700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231027 | 191600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231027 | 191500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231027 | 191400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231027 | 191300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231027 | 191200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231027 | 191100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231027 | 191000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231027 | 190900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231027 | 190800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231027 | 190700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231027 | 190600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231027 | 190500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231027 | 190400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231027 | 190300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231027 | 190200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231027 | 190100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231027 | 190000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231027 | 185900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231027 | 185800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231027 | 185700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231027 | 185600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231027 | 185500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231027 | 185400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231027 | 185300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231027 | 185200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231027 | 185100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231027 | 185000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231027 | 184900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231027 | 184800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 93 | 20231027 | 184700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231027 | 184600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231027 | 184500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231027 | 184400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231027 | 184300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231027 | 184200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231027 | 184100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231027 | 184000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231027 | 183900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231027 | 183800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231027 | 183700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231027 | 183600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231027 | 183500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231027 | 183400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231027 | 183300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231027 | 183200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231027 | 183100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231027 | 183000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231027 | 182900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231027 | 182800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231027 | 182700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231027 | 182600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231027 | 182500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231027 | 182400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231027 | 182300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231027 | 182200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231027 | 182100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231027 | 182000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231027 | 181900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231027 | 181800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 123 | 20231027 | 181700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231027 | 181600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231027 | 181500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231027 | 181400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231027 | 181300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231027 | 181200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231027 | 181100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231027 | 181000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231027 | 180900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231027 | 180800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231027 | 180700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231027 | 180600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231027 | 180500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231027 | 180400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231027 | 180300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231027 | 180200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231027 | 180100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231027 | 180000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231027 | 175900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231027 | 175800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231027 | 175700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231027 | 175600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231027 | 175500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231027 | 175400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231027 | 175300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231027 | 175200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231027 | 175100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231027 | 175000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231027 | 174900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231027 | 174800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 153 | 20231027 | 174700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231027 | 174600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231027 | 174500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231027 | 174400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231027 | 174300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231027 | 174200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231027 | 174100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231027 | 174000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231027 | 173900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231027 | 173800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231027 | 173700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231027 | 173600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231027 | 173500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231027 | 173400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231027 | 173300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231027 | 173200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231027 | 173100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231027 | 173000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231027 | 172900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231027 | 172800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231027 | 172700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231027 | 172600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231027 | 172500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231027 | 172400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231027 | 172300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231027 | 172200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231027 | 172100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231027 | 172000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231027 | 171900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231027 | 171800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 183 | 20231027 | 171700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231027 | 171600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231027 | 171500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231027 | 171400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231027 | 171300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231027 | 171200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231027 | 171100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231027 | 171000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231027 | 170900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231027 | 170800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231027 | 170700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231027 | 170600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231027 | 170500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231027 | 170400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231027 | 170300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231027 | 170200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231027 | 170100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231027 | 170000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231027 | 165900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231027 | 165800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231027 | 165700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231027 | 165600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231027 | 165500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231027 | 165400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231027 | 165300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231027 | 165200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231027 | 165100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231027 | 165000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231027 | 164900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231027 | 164800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 213 | 20231027 | 164700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231027 | 164600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231027 | 164500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231027 | 164400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231027 | 164300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231027 | 164200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231027 | 164100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231027 | 164000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231027 | 163900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231027 | 163800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231027 | 163700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231027 | 163600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231027 | 163500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231027 | 163400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231027 | 163300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231027 | 163200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231027 | 163100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231027 | 163000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231027 | 162900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231027 | 162800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231027 | 162700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231027 | 162600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231027 | 162500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231027 | 162400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231027 | 162300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231027 | 162200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231027 | 162100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231027 | 162000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231027 | 161900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231027 | 161800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 243 | 20231027 | 161700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231027 | 161600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231027 | 161500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231027 | 161400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231027 | 161300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231027 | 161200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231027 | 161100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231027 | 161000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231027 | 160900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231027 | 160800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231027 | 160700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231027 | 160600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231027 | 160500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231027 | 160400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231027 | 160300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231027 | 160200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231027 | 160100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231027 | 160000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231027 | 155900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231027 | 155800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231027 | 155700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231027 | 155600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231027 | 155500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231027 | 155400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231027 | 155300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231027 | 155200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231027 | 155100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231027 | 155000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231027 | 154900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231027 | 154800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 273 | 20231027 | 154700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231027 | 154600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231027 | 154500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231027 | 154400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231027 | 154300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231027 | 154200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231027 | 154100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231027 | 154000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231027 | 153900 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231027 | 153800 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231027 | 153700 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231027 | 153600 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231027 | 153500 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231027 | 153400 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231027 | 153300 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231027 | 153200 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231027 | 153100 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231027 | 153000 | 4050991110 | 5020 | 5020 | 5020 | 5020 | 25518 |
| 291 | 20231027 | 152900 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20231027 | 152800 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20231027 | 152700 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20231027 | 152600 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20231027 | 152500 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20231027 | 152400 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20231027 | 152300 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20231027 | 152200 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20231027 | 152100 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20231027 | 152000 | 3922890750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20231027 | 151900 | 3922890750 | 5070 | 5050 | 5070 | 5040 | 1596 |
| 302 | 20231027 | 151800 | 3914818550 | 5070 | 5040 | 5070 | 5030 | 1187 |
| 303 | 20231027 | 151700 | 3908828560 | 5030 | 5030 | 5040 | 5020 | 4467 |
| 304 | 20231027 | 151600 | 3886331480 | 5030 | 5020 | 5050 | 5020 | 5820 |
| 305 | 20231027 | 151500 | 3856993870 | 5020 | 5040 | 5040 | 5020 | 1984 |
| 306 | 20231027 | 151400 | 3847001310 | 5040 | 5050 | 5050 | 5030 | 1500 |
| 307 | 20231027 | 151300 | 3839451020 | 5030 | 5030 | 5050 | 5030 | 334 |
| 308 | 20231027 | 151200 | 3837765660 | 5030 | 5050 | 5050 | 5030 | 1300 |
| 309 | 20231027 | 151100 | 3831211520 | 5050 | 5040 | 5050 | 5030 | 1179 |
| 310 | 20231027 | 151000 | 3825277540 | 5050 | 5060 | 5060 | 5030 | 1430 |
| 311 | 20231027 | 150900 | 3818077060 | 5040 | 5070 | 5070 | 5040 | 693 |
| 312 | 20231027 | 150800 | 3814578970 | 5070 | 5030 | 5070 | 5030 | 335 |
| 313 | 20231027 | 150700 | 3812882640 | 5070 | 5030 | 5070 | 5030 | 3348 |
| 314 | 20231027 | 150600 | 3795969720 | 5030 | 5040 | 5040 | 5030 | 476 |
| 315 | 20231027 | 150500 | 3793572370 | 5030 | 5040 | 5040 | 5030 | 1390 |
| 316 | 20231027 | 150400 | 3786579970 | 5040 | 5030 | 5040 | 5030 | 228 |
| 317 | 20231027 | 150300 | 3785431000 | 5030 | 5040 | 5040 | 5020 | 4762 |
| 318 | 20231027 | 150200 | 3761476140 | 5040 | 5040 | 5040 | 5040 | 605 |
| 319 | 20231027 | 150100 | 3758426940 | 5040 | 5050 | 5050 | 5030 | 7960 |
| 320 | 20231027 | 150000 | 3718293120 | 5050 | 5060 | 5060 | 5050 | 851 |
| 321 | 20231027 | 145900 | 3713989680 | 5060 | 5060 | 5060 | 5050 | 718 |
| 322 | 20231027 | 145800 | 3710357090 | 5060 | 5040 | 5060 | 5040 | 377 |
| 323 | 20231027 | 145700 | 3708450870 | 5060 | 5060 | 5060 | 5040 | 687 |
| 324 | 20231027 | 145600 | 3704981150 | 5060 | 5060 | 5060 | 5050 | 683 |
| 325 | 20231027 | 145500 | 3701527770 | 5060 | 5050 | 5060 | 5050 | 3263 |
| 326 | 20231027 | 145400 | 3685048250 | 5050 | 5060 | 5060 | 5050 | 1510 |
| 327 | 20231027 | 145300 | 3677421260 | 5060 | 5060 | 5060 | 5060 | 312 |
| 328 | 20231027 | 145200 | 3675842540 | 5050 | 5050 | 5060 | 5050 | 528 |
| 329 | 20231027 | 145100 | 3673171930 | 5050 | 5040 | 5050 | 5040 | 857 |
| 330 | 20231027 | 145000 | 3668850920 | 5050 | 5050 | 5050 | 5050 | 2916 |
| 331 | 20231027 | 144900 | 3654125120 | 5070 | 5060 | 5070 | 5050 | 1278 |
| 332 | 20231027 | 144800 | 3647665300 | 5060 | 5060 | 5060 | 5050 | 1592 |
| 333 | 20231027 | 144700 | 3639613620 | 5060 | 5060 | 5070 | 5060 | 2727 |
| 334 | 20231027 | 144600 | 3625813640 | 5050 | 5050 | 5050 | 5040 | 2008 |
| 335 | 20231027 | 144500 | 3615673250 | 5050 | 5050 | 5050 | 5040 | 291 |
| 336 | 20231027 | 144400 | 3614205130 | 5050 | 5040 | 5050 | 5030 | 707 |
| 337 | 20231027 | 144300 | 3610640270 | 5050 | 5050 | 5050 | 5050 | 346 |
| 338 | 20231027 | 144200 | 3608892970 | 5040 | 5040 | 5050 | 5030 | 2060 |
| 339 | 20231027 | 144100 | 3598507120 | 5040 | 5050 | 5050 | 5030 | 1164 |
| 340 | 20231027 | 144000 | 3592642050 | 5050 | 5040 | 5060 | 5040 | 2472 |
| 341 | 20231027 | 143900 | 3580175440 | 5030 | 5040 | 5040 | 5030 | 237 |
| 342 | 20231027 | 143800 | 3578980980 | 5030 | 5040 | 5040 | 5020 | 631 |
| 343 | 20231027 | 143700 | 3575806690 | 5040 | 5020 | 5040 | 5020 | 1060 |
| 344 | 20231027 | 143600 | 3570479650 | 5020 | 5030 | 5030 | 5020 | 210 |
| 345 | 20231027 | 143500 | 3569423950 | 5020 | 5030 | 5030 | 5020 | 292 |
| 346 | 20231027 | 143400 | 3567957490 | 5030 | 5020 | 5030 | 5020 | 679 |
| 347 | 20231027 | 143300 | 3564547120 | 5020 | 5040 | 5040 | 5020 | 548 |
| 348 | 20231027 | 143200 | 3561795880 | 5040 | 5040 | 5040 | 5020 | 749 |
| 349 | 20231027 | 143100 | 3558028050 | 5030 | 5040 | 5040 | 5030 | 1179 |
| 350 | 20231027 | 143000 | 3552097400 | 5030 | 5040 | 5040 | 5030 | 327 |
| 351 | 20231027 | 142900 | 3550452490 | 5030 | 5050 | 5050 | 5030 | 812 |
| 352 | 20231027 | 142800 | 3546358760 | 5050 | 5030 | 5050 | 5030 | 563 |
| 353 | 20231027 | 142700 | 3543521610 | 5040 | 5040 | 5040 | 5040 | 179 |
| 354 | 20231027 | 142600 | 3542619450 | 5030 | 5030 | 5040 | 5020 | 1522 |
| 355 | 20231027 | 142500 | 3534963210 | 5030 | 5030 | 5030 | 5030 | 23 |
| 356 | 20231027 | 142400 | 3534847520 | 5030 | 5050 | 5050 | 5030 | 243 |
| 357 | 20231027 | 142300 | 3533623130 | 5050 | 5050 | 5050 | 5050 | 3619 |
| 358 | 20231027 | 142200 | 3515347180 | 5060 | 5050 | 5060 | 5050 | 1033 |
| 359 | 20231027 | 142100 | 3510120670 | 5060 | 5050 | 5060 | 5050 | 249 |
| 360 | 20231027 | 142000 | 3508861180 | 5050 | 5020 | 5050 | 5020 | 5437 |
| 361 | 20231027 | 141900 | 3481425670 | 5020 | 5030 | 5040 | 5020 | 548 |
| 362 | 20231027 | 141800 | 3478668170 | 5030 | 5040 | 5040 | 5030 | 637 |
| 363 | 20231027 | 141700 | 3475462780 | 5040 | 5040 | 5040 | 5030 | 210 |
| 364 | 20231027 | 141600 | 3474406200 | 5040 | 5040 | 5040 | 5030 | 183 |
| 365 | 20231027 | 141500 | 3473483900 | 5040 | 5030 | 5040 | 5030 | 81 |
| 366 | 20231027 | 141400 | 3473076120 | 5030 | 5030 | 5040 | 5020 | 715 |
| 367 | 20231027 | 141300 | 3469478530 | 5040 | 5040 | 5040 | 5030 | 293 |
| 368 | 20231027 | 141200 | 3468004540 | 5040 | 5030 | 5040 | 5030 | 104 |
| 369 | 20231027 | 141100 | 3467480930 | 5030 | 5030 | 5040 | 5030 | 190 |
| 370 | 20231027 | 141000 | 3466523400 | 5040 | 5030 | 5040 | 5030 | 155 |
| 371 | 20231027 | 140900 | 3465743200 | 5030 | 5040 | 5040 | 5020 | 4684 |
| 372 | 20231027 | 140800 | 3442176850 | 5030 | 5050 | 5050 | 5030 | 5512 |
| 373 | 20231027 | 140700 | 3414400600 | 5040 | 5040 | 5050 | 5040 | 452 |
| 374 | 20231027 | 140600 | 3412122390 | 5050 | 5040 | 5050 | 5040 | 264 |
| 375 | 20231027 | 140500 | 3410790010 | 5050 | 5040 | 5050 | 5040 | 611 |
| 376 | 20231027 | 140400 | 3407709670 | 5050 | 5060 | 5060 | 5040 | 789 |
| 377 | 20231027 | 140300 | 3403729690 | 5060 | 5050 | 5060 | 5040 | 87 |
| 378 | 20231027 | 140200 | 3403290890 | 5040 | 5060 | 5060 | 5040 | 256 |
| 379 | 20231027 | 140100 | 3401997750 | 5040 | 5040 | 5050 | 5040 | 816 |
| 380 | 20231027 | 140000 | 3397883330 | 5040 | 5050 | 5060 | 5040 | 437 |
| 381 | 20231027 | 135900 | 3395679050 | 5050 | 5070 | 5070 | 5050 | 261 |
| 382 | 20231027 | 135800 | 3394357260 | 5070 | 5050 | 5070 | 5040 | 1150 |
| 383 | 20231027 | 135700 | 3388553210 | 5060 | 5060 | 5060 | 5060 | 227 |
| 384 | 20231027 | 135600 | 3387404590 | 5060 | 5050 | 5060 | 5040 | 240 |
| 385 | 20231027 | 135500 | 3386192900 | 5040 | 5050 | 5050 | 5040 | 50 |
| 386 | 20231027 | 135400 | 3385940420 | 5050 | 5060 | 5060 | 5050 | 2251 |
| 387 | 20231027 | 135300 | 3374559220 | 5060 | 5060 | 5060 | 5060 | 123 |
| 388 | 20231027 | 135200 | 3373936840 | 5050 | 5050 | 5060 | 5050 | 733 |
| 389 | 20231027 | 135100 | 3370234410 | 5050 | 5040 | 5050 | 5040 | 262 |
| 390 | 20231027 | 135000 | 3368911820 | 5050 | 5050 | 5050 | 5050 | 15 |
| 391 | 20231027 | 134900 | 3368836070 | 5040 | 5040 | 5050 | 5040 | 529 |
| 392 | 20231027 | 134800 | 3366167680 | 5040 | 5040 | 5040 | 5030 | 388 |
| 393 | 20231027 | 134700 | 3364212890 | 5040 | 5050 | 5050 | 5040 | 708 |
| 394 | 20231027 | 134600 | 3360644070 | 5040 | 5050 | 5060 | 5040 | 667 |
| 395 | 20231027 | 134500 | 3357272760 | 5050 | 5060 | 5060 | 5050 | 279 |
| 396 | 20231027 | 134400 | 3355863470 | 5050 | 5050 | 5060 | 5050 | 1186 |
| 397 | 20231027 | 134300 | 3349874040 | 5060 | 5050 | 5060 | 5050 | 473 |
| 398 | 20231027 | 134200 | 3347483500 | 5050 | 5070 | 5070 | 5050 | 439 |
| 399 | 20231027 | 134100 | 3345265870 | 5070 | 5050 | 5070 | 5050 | 221 |
| 400 | 20231027 | 134000 | 3344147480 | 5060 | 5060 | 5060 | 5060 | 343 |
| 401 | 20231027 | 133900 | 3342411900 | 5060 | 5060 | 5070 | 5050 | 1161 |
| 402 | 20231027 | 133800 | 3336540200 | 5060 | 5040 | 5060 | 5040 | 492 |
| 403 | 20231027 | 133700 | 3334053970 | 5050 | 5050 | 5050 | 5050 | 1312 |
| 404 | 20231027 | 133600 | 3327428370 | 5060 | 5060 | 5070 | 5050 | 484 |
| 405 | 20231027 | 133500 | 3324978300 | 5040 | 5040 | 5060 | 5040 | 6533 |
| 406 | 20231027 | 133400 | 3292000010 | 5040 | 5040 | 5040 | 5040 | 5 |
| 407 | 20231027 | 133300 | 3291974810 | 5040 | 5030 | 5040 | 5030 | 944 |
| 408 | 20231027 | 133200 | 3287224710 | 5030 | 5030 | 5040 | 5030 | 1683 |
| 409 | 20231027 | 133100 | 3278759090 | 5030 | 5020 | 5030 | 5020 | 1321 |
| 410 | 20231027 | 133000 | 3272115950 | 5020 | 5020 | 5020 | 5010 | 1334 |
| 411 | 20231027 | 132900 | 3265420690 | 5020 | 5020 | 5020 | 5020 | 280 |
| 412 | 20231027 | 132800 | 3264015090 | 5020 | 5030 | 5030 | 5020 | 985 |
| 413 | 20231027 | 132700 | 3259068120 | 5020 | 5030 | 5030 | 5020 | 117 |
| 414 | 20231027 | 132600 | 3258480640 | 5030 | 5030 | 5030 | 5020 | 242 |
| 415 | 20231027 | 132500 | 3257263860 | 5030 | 5010 | 5030 | 5010 | 1420 |
| 416 | 20231027 | 132400 | 3250135380 | 5030 | 5020 | 5030 | 5010 | 3736 |
| 417 | 20231027 | 132300 | 3231395720 | 5020 | 5030 | 5030 | 5010 | 553 |
| 418 | 20231027 | 132200 | 3228618080 | 5020 | 5010 | 5020 | 5010 | 1989 |
| 419 | 20231027 | 132100 | 3218638380 | 5020 | 5020 | 5020 | 5010 | 651 |
| 420 | 20231027 | 132000 | 3215373640 | 5020 | 5010 | 5020 | 5010 | 1232 |
| 421 | 20231027 | 131900 | 3209201180 | 5010 | 5010 | 5010 | 5000 | 5355 |
| 422 | 20231027 | 131800 | 3182426020 | 5010 | 5010 | 5010 | 5000 | 1891 |
| 423 | 20231027 | 131700 | 3172968680 | 5000 | 5010 | 5020 | 5000 | 9007 |
| 424 | 20231027 | 131600 | 3127877770 | 5020 | 5020 | 5020 | 5010 | 351 |
| 425 | 20231027 | 131500 | 3126116750 | 5010 | 5020 | 5020 | 5010 | 24553 |
| 426 | 20231027 | 131400 | 3002861110 | 5020 | 5040 | 5040 | 5020 | 3485 |
| 427 | 20231027 | 131300 | 2985331430 | 5030 | 5040 | 5040 | 5030 | 310 |
| 428 | 20231027 | 131200 | 2983770490 | 5040 | 5030 | 5040 | 5030 | 410 |
| 429 | 20231027 | 131100 | 2981705240 | 5030 | 5040 | 5040 | 5030 | 834 |
| 430 | 20231027 | 131000 | 2977508110 | 5030 | 5040 | 5040 | 5030 | 381 |
| 431 | 20231027 | 130900 | 2975591020 | 5040 | 5040 | 5040 | 5040 | 1675 |
| 432 | 20231027 | 130800 | 2967149020 | 5030 | 5040 | 5040 | 5030 | 429 |
| 433 | 20231027 | 130700 | 2964988350 | 5040 | 5020 | 5040 | 5020 | 389 |
| 434 | 20231027 | 130600 | 2963030750 | 5020 | 5020 | 5020 | 5020 | 300 |
| 435 | 20231027 | 130500 | 2961524750 | 5030 | 5020 | 5030 | 5020 | 2042 |
| 436 | 20231027 | 130400 | 2951267610 | 5030 | 5040 | 5040 | 5020 | 2446 |
| 437 | 20231027 | 130300 | 2938980730 | 5040 | 5030 | 5040 | 5020 | 456 |
| 438 | 20231027 | 130200 | 2936685220 | 5030 | 5030 | 5040 | 5030 | 5141 |
| 439 | 20231027 | 130100 | 2910825710 | 5030 | 5050 | 5050 | 5030 | 324 |
| 440 | 20231027 | 130000 | 2909192360 | 5040 | 5030 | 5050 | 5030 | 1522 |
| 441 | 20231027 | 125900 | 2901532060 | 5030 | 5030 | 5040 | 5030 | 2987 |
| 442 | 20231027 | 125800 | 2886507280 | 5030 | 5040 | 5040 | 5030 | 1439 |
| 443 | 20231027 | 125700 | 2879261770 | 5040 | 5040 | 5050 | 5040 | 644 |
| 444 | 20231027 | 125600 | 2876015880 | 5030 | 5040 | 5040 | 5030 | 1710 |
| 445 | 20231027 | 125500 | 2867412820 | 5040 | 5030 | 5040 | 5030 | 798 |
| 446 | 20231027 | 125400 | 2863396850 | 5030 | 5040 | 5040 | 5030 | 637 |
| 447 | 20231027 | 125300 | 2860190700 | 5030 | 5030 | 5040 | 5030 | 754 |
| 448 | 20231027 | 125200 | 2856396100 | 5030 | 5030 | 5040 | 5020 | 9627 |
| 449 | 20231027 | 125100 | 2807990480 | 5040 | 5030 | 5040 | 5030 | 3751 |
| 450 | 20231027 | 125000 | 2789117680 | 5040 | 5030 | 5040 | 5030 | 910 |
| 451 | 20231027 | 124900 | 2784538270 | 5030 | 5040 | 5040 | 5030 | 1552 |
| 452 | 20231027 | 124800 | 2776720830 | 5040 | 5040 | 5040 | 5030 | 543 |
| 453 | 20231027 | 124700 | 2773987670 | 5040 | 5040 | 5040 | 5030 | 1303 |
| 454 | 20231027 | 124600 | 2767431020 | 5030 | 5050 | 5050 | 5030 | 5777 |
| 455 | 20231027 | 124500 | 2738324740 | 5040 | 5040 | 5050 | 5040 | 2170 |
| 456 | 20231027 | 124400 | 2727372390 | 5050 | 5040 | 5050 | 5040 | 3014 |
| 457 | 20231027 | 124300 | 2712181090 | 5050 | 5040 | 5050 | 5040 | 1078 |
| 458 | 20231027 | 124200 | 2706743970 | 5050 | 5060 | 5060 | 5050 | 18072 |
| 459 | 20231027 | 124100 | 2615419920 | 5060 | 5070 | 5070 | 5060 | 340 |
| 460 | 20231027 | 124000 | 2613699070 | 5060 | 5060 | 5070 | 5060 | 1577 |
| 461 | 20231027 | 123900 | 2605717460 | 5060 | 5060 | 5070 | 5060 | 1039 |
| 462 | 20231027 | 123800 | 2600459850 | 5060 | 5070 | 5070 | 5060 | 561 |
| 463 | 20231027 | 123700 | 2597619540 | 5070 | 5070 | 5080 | 5070 | 845 |
| 464 | 20231027 | 123600 | 2593335050 | 5080 | 5080 | 5080 | 5070 | 690 |
| 465 | 20231027 | 123500 | 2589835920 | 5080 | 5070 | 5080 | 5070 | 1568 |
| 466 | 20231027 | 123400 | 2581884510 | 5070 | 5080 | 5090 | 5070 | 3356 |
| 467 | 20231027 | 123300 | 2564849060 | 5080 | 5080 | 5080 | 5070 | 1222 |
| 468 | 20231027 | 123200 | 2558652940 | 5080 | 5080 | 5080 | 5070 | 616 |
| 469 | 20231027 | 123100 | 2555527340 | 5070 | 5070 | 5080 | 5070 | 467 |
| 470 | 20231027 | 123000 | 2553159500 | 5080 | 5080 | 5080 | 5080 | 2152 |
| 471 | 20231027 | 122900 | 2542227340 | 5090 | 5080 | 5090 | 5080 | 387 |
| 472 | 20231027 | 122800 | 2540261010 | 5090 | 5090 | 5090 | 5080 | 556 |
| 473 | 20231027 | 122700 | 2537436340 | 5100 | 5090 | 5100 | 5080 | 1259 |
| 474 | 20231027 | 122600 | 2531029820 | 5100 | 5090 | 5100 | 5090 | 1013 |
| 475 | 20231027 | 122500 | 2525873450 | 5090 | 5080 | 5100 | 5080 | 897 |
| 476 | 20231027 | 122400 | 2521314650 | 5080 | 5080 | 5090 | 5070 | 1562 |
| 477 | 20231027 | 122300 | 2513377030 | 5070 | 5080 | 5080 | 5070 | 3952 |
| 478 | 20231027 | 122200 | 2493306650 | 5080 | 5060 | 5080 | 5060 | 6138 |
| 479 | 20231027 | 122100 | 2462162210 | 5060 | 5060 | 5070 | 5060 | 641 |
| 480 | 20231027 | 122000 | 2458918600 | 5060 | 5070 | 5070 | 5060 | 997 |
| 481 | 20231027 | 121900 | 2453871060 | 5060 | 5070 | 5070 | 5060 | 1861 |
| 482 | 20231027 | 121800 | 2444449260 | 5070 | 5070 | 5070 | 5060 | 3078 |
| 483 | 20231027 | 121700 | 2428847690 | 5070 | 5070 | 5080 | 5070 | 1142 |
| 484 | 20231027 | 121600 | 2423055990 | 5080 | 5080 | 5080 | 5070 | 9266 |
| 485 | 20231027 | 121500 | 2375985220 | 5090 | 5090 | 5090 | 5080 | 1063 |
| 486 | 20231027 | 121400 | 2370583310 | 5090 | 5090 | 5090 | 5080 | 795 |
| 487 | 20231027 | 121300 | 2366544520 | 5090 | 5080 | 5090 | 5080 | 525 |
| 488 | 20231027 | 121200 | 2363876440 | 5090 | 5090 | 5100 | 5080 | 2540 |
| 489 | 20231027 | 121100 | 2350956310 | 5090 | 5080 | 5090 | 5080 | 578 |
| 490 | 20231027 | 121000 | 2348018660 | 5090 | 5090 | 5100 | 5090 | 2877 |
| 491 | 20231027 | 120900 | 2333372120 | 5090 | 5090 | 5100 | 5090 | 514 |
| 492 | 20231027 | 120800 | 2330755850 | 5090 | 5090 | 5100 | 5090 | 528 |
| 493 | 20231027 | 120700 | 2328068040 | 5090 | 5100 | 5100 | 5090 | 891 |
| 494 | 20231027 | 120600 | 2323528850 | 5090 | 5100 | 5100 | 5090 | 663 |
| 495 | 20231027 | 120500 | 2320152910 | 5100 | 5090 | 5100 | 5090 | 638 |
| 496 | 20231027 | 120400 | 2316903600 | 5090 | 5100 | 5100 | 5090 | 441 |
| 497 | 20231027 | 120300 | 2314658570 | 5090 | 5100 | 5110 | 5090 | 571 |
| 498 | 20231027 | 120200 | 2311751240 | 5100 | 5100 | 5110 | 5090 | 1257 |
| 499 | 20231027 | 120100 | 2305341590 | 5100 | 5100 | 5100 | 5090 | 1044 |
| 500 | 20231027 | 120000 | 2300026040 | 5100 | 5100 | 5100 | 5090 | 786 |
| 501 | 20231027 | 115900 | 2296021650 | 5100 | 5100 | 5100 | 5090 | 2034 |
| 502 | 20231027 | 115800 | 2285653700 | 5100 | 5090 | 5100 | 5090 | 4011 |
| 503 | 20231027 | 115700 | 2265226330 | 5100 | 5100 | 5100 | 5090 | 675 |
| 504 | 20231027 | 115600 | 2261788610 | 5100 | 5100 | 5100 | 5090 | 622 |
| 505 | 20231027 | 115500 | 2258616930 | 5100 | 5100 | 5110 | 5100 | 684 |
| 506 | 20231027 | 115400 | 2255128380 | 5100 | 5100 | 5100 | 5090 | 1430 |
| 507 | 20231027 | 115300 | 2247840790 | 5110 | 5100 | 5110 | 5090 | 3094 |
| 508 | 20231027 | 115200 | 2232075680 | 5100 | 5100 | 5100 | 5090 | 5139 |
| 509 | 20231027 | 115100 | 2205872810 | 5100 | 5100 | 5110 | 5100 | 552 |
| 510 | 20231027 | 115000 | 2203057510 | 5100 | 5110 | 5110 | 5100 | 3186 |
| 511 | 20231027 | 114900 | 2186807510 | 5110 | 5110 | 5120 | 5100 | 1697 |
| 512 | 20231027 | 114800 | 2178136140 | 5110 | 5110 | 5120 | 5110 | 5461 |
| 513 | 20231027 | 114700 | 2150205320 | 5120 | 5120 | 5120 | 5110 | 1119 |
| 514 | 20231027 | 114600 | 2144480210 | 5120 | 5110 | 5120 | 5110 | 2490 |
| 515 | 20231027 | 114500 | 2131755880 | 5130 | 5130 | 5130 | 5120 | 1494 |
| 516 | 20231027 | 114400 | 2124105250 | 5130 | 5120 | 5130 | 5120 | 798 |
| 517 | 20231027 | 114300 | 2120017850 | 5130 | 5120 | 5130 | 5120 | 676 |
| 518 | 20231027 | 114200 | 2116556440 | 5130 | 5130 | 5130 | 5120 | 851 |
| 519 | 20231027 | 114100 | 2112195320 | 5120 | 5130 | 5130 | 5120 | 527 |
| 520 | 20231027 | 114000 | 2109496940 | 5130 | 5130 | 5130 | 5120 | 697 |
| 521 | 20231027 | 113900 | 2105927100 | 5130 | 5130 | 5130 | 5120 | 962 |
| 522 | 20231027 | 113800 | 2100995890 | 5130 | 5120 | 5140 | 5120 | 928 |
| 523 | 20231027 | 113700 | 2096241730 | 5120 | 5120 | 5140 | 5120 | 2467 |
| 524 | 20231027 | 113600 | 2083600510 | 5110 | 5120 | 5130 | 5110 | 1674 |
| 525 | 20231027 | 113500 | 2075031860 | 5120 | 5120 | 5130 | 5120 | 772 |
| 526 | 20231027 | 113400 | 2071079080 | 5120 | 5120 | 5130 | 5120 | 771 |
| 527 | 20231027 | 113300 | 2067129920 | 5130 | 5120 | 5130 | 5110 | 1758 |
| 528 | 20231027 | 113200 | 2058129260 | 5130 | 5120 | 5130 | 5120 | 477 |
| 529 | 20231027 | 113100 | 2055686450 | 5120 | 5130 | 5130 | 5110 | 445 |
| 530 | 20231027 | 113000 | 2053408550 | 5120 | 5110 | 5120 | 5110 | 856 |
| 531 | 20231027 | 112900 | 2049030070 | 5120 | 5120 | 5130 | 5110 | 1203 |
| 532 | 20231027 | 112800 | 2042872870 | 5120 | 5110 | 5120 | 5110 | 809 |
| 533 | 20231027 | 112700 | 2038738830 | 5120 | 5120 | 5120 | 5110 | 840 |
| 534 | 20231027 | 112600 | 2034443330 | 5120 | 5120 | 5130 | 5100 | 37600 |
| 535 | 20231027 | 112500 | 1842346800 | 5110 | 5140 | 5140 | 5110 | 16148 |
| 536 | 20231027 | 112400 | 1759586890 | 5140 | 5140 | 5150 | 5140 | 1077 |
| 537 | 20231027 | 112300 | 1754048390 | 5140 | 5140 | 5140 | 5140 | 162 |
| 538 | 20231027 | 112200 | 1753215710 | 5140 | 5160 | 5160 | 5140 | 557 |
| 539 | 20231027 | 112100 | 1750350140 | 5150 | 5150 | 5150 | 5140 | 573 |
| 540 | 20231027 | 112000 | 1747403180 | 5140 | 5140 | 5150 | 5130 | 1582 |
| 541 | 20231027 | 111900 | 1739273270 | 5140 | 5140 | 5140 | 5130 | 643 |
| 542 | 20231027 | 111800 | 1735972350 | 5140 | 5140 | 5140 | 5140 | 1866 |
| 543 | 20231027 | 111700 | 1726381110 | 5140 | 5150 | 5160 | 5140 | 509 |
| 544 | 20231027 | 111600 | 1723763740 | 5150 | 5140 | 5150 | 5140 | 2619 |
| 545 | 20231027 | 111500 | 1710282440 | 5150 | 5140 | 5150 | 5140 | 842 |
| 546 | 20231027 | 111400 | 1705953890 | 5150 | 5150 | 5150 | 5140 | 4315 |
| 547 | 20231027 | 111300 | 1683741260 | 5160 | 5160 | 5160 | 5150 | 541 |
| 548 | 20231027 | 111200 | 1680952980 | 5160 | 5160 | 5160 | 5150 | 721 |
| 549 | 20231027 | 111100 | 1677238970 | 5150 | 5160 | 5160 | 5150 | 1401 |
| 550 | 20231027 | 111000 | 1670016030 | 5150 | 5170 | 5170 | 5150 | 3613 |
| 551 | 20231027 | 110900 | 1651373950 | 5160 | 5160 | 5170 | 5160 | 253 |
| 552 | 20231027 | 110800 | 1650066670 | 5170 | 5170 | 5170 | 5160 | 746 |
| 553 | 20231027 | 110700 | 1646216840 | 5160 | 5160 | 5170 | 5160 | 585 |
| 554 | 20231027 | 110600 | 1643198080 | 5160 | 5160 | 5160 | 5150 | 648 |
| 555 | 20231027 | 110500 | 1639854630 | 5160 | 5170 | 5170 | 5150 | 372 |
| 556 | 20231027 | 110400 | 1637937900 | 5160 | 5160 | 5170 | 5150 | 567 |
| 557 | 20231027 | 110300 | 1635013050 | 5160 | 5160 | 5160 | 5150 | 583 |
| 558 | 20231027 | 110200 | 1632008310 | 5160 | 5160 | 5160 | 5150 | 448 |
| 559 | 20231027 | 110100 | 1629700550 | 5160 | 5170 | 5170 | 5150 | 2225 |
| 560 | 20231027 | 110000 | 1618228190 | 5170 | 5170 | 5170 | 5160 | 940 |
| 561 | 20231027 | 105900 | 1613372750 | 5170 | 5170 | 5170 | 5160 | 1464 |
| 562 | 20231027 | 105800 | 1605810400 | 5170 | 5180 | 5180 | 5160 | 965 |
| 563 | 20231027 | 105700 | 1600823140 | 5180 | 5170 | 5180 | 5170 | 430 |
| 564 | 20231027 | 105600 | 1598599860 | 5180 | 5190 | 5190 | 5170 | 863 |
| 565 | 20231027 | 105500 | 1594129990 | 5180 | 5200 | 5200 | 5180 | 539 |
| 566 | 20231027 | 105400 | 1591337580 | 5190 | 5190 | 5200 | 5180 | 2086 |
| 567 | 20231027 | 105300 | 1580524250 | 5200 | 5200 | 5200 | 5180 | 350 |
| 568 | 20231027 | 105200 | 1578710660 | 5190 | 5200 | 5200 | 5190 | 836 |
| 569 | 20231027 | 105100 | 1574371320 | 5190 | 5200 | 5200 | 5180 | 3898 |
| 570 | 20231027 | 105000 | 1554148930 | 5200 | 5200 | 5200 | 5200 | 1112 |
| 571 | 20231027 | 104900 | 1548366530 | 5200 | 5190 | 5200 | 5180 | 1990 |
| 572 | 20231027 | 104800 | 1538039670 | 5180 | 5190 | 5190 | 5180 | 586 |
| 573 | 20231027 | 104700 | 1535002690 | 5190 | 5190 | 5200 | 5180 | 1990 |
| 574 | 20231027 | 104600 | 1524674460 | 5170 | 5160 | 5190 | 5160 | 2635 |
| 575 | 20231027 | 104500 | 1511030690 | 5170 | 5170 | 5180 | 5170 | 1762 |
| 576 | 20231027 | 104400 | 1501919970 | 5180 | 5170 | 5180 | 5170 | 1026 |
| 577 | 20231027 | 104300 | 1496615380 | 5170 | 5160 | 5170 | 5160 | 456 |
| 578 | 20231027 | 104200 | 1494262260 | 5170 | 5170 | 5170 | 5150 | 1459 |
| 579 | 20231027 | 104100 | 1486737020 | 5170 | 5150 | 5170 | 5150 | 1336 |
| 580 | 20231027 | 104000 | 1479838660 | 5150 | 5150 | 5160 | 5150 | 3792 |
| 581 | 20231027 | 103900 | 1460299850 | 5150 | 5150 | 5160 | 5140 | 566 |
| 582 | 20231027 | 103800 | 1457389280 | 5150 | 5160 | 5160 | 5150 | 516 |
| 583 | 20231027 | 103700 | 1454731250 | 5160 | 5170 | 5170 | 5160 | 68 |
| 584 | 20231027 | 103600 | 1454380360 | 5160 | 5150 | 5160 | 5150 | 1372 |
| 585 | 20231027 | 103500 | 1447313600 | 5150 | 5160 | 5160 | 5140 | 333 |
| 586 | 20231027 | 103400 | 1445598800 | 5160 | 5160 | 5160 | 5150 | 866 |
| 587 | 20231027 | 103300 | 1441135500 | 5160 | 5160 | 5170 | 5160 | 3537 |
| 588 | 20231027 | 103200 | 1422875110 | 5160 | 5160 | 5160 | 5160 | 565 |
| 589 | 20231027 | 103100 | 1419959710 | 5170 | 5170 | 5170 | 5160 | 1003 |
| 590 | 20231027 | 103000 | 1414779600 | 5170 | 5190 | 5200 | 5170 | 1809 |
| 591 | 20231027 | 102900 | 1405400910 | 5190 | 5180 | 5200 | 5170 | 6024 |
| 592 | 20231027 | 102800 | 1374098900 | 5180 | 5150 | 5180 | 5150 | 5988 |
| 593 | 20231027 | 102700 | 1343173370 | 5150 | 5150 | 5160 | 5150 | 1363 |
| 594 | 20231027 | 102600 | 1336152820 | 5140 | 5140 | 5150 | 5140 | 1156 |
| 595 | 20231027 | 102500 | 1330210270 | 5140 | 5150 | 5150 | 5140 | 504 |
| 596 | 20231027 | 102400 | 1327617850 | 5140 | 5150 | 5150 | 5140 | 479 |
| 597 | 20231027 | 102300 | 1325155320 | 5140 | 5150 | 5150 | 5140 | 413 |
| 598 | 20231027 | 102200 | 1323032260 | 5150 | 5160 | 5160 | 5150 | 1932 |
| 599 | 20231027 | 102100 | 1313081260 | 5150 | 5160 | 5170 | 5150 | 2409 |
| 600 | 20231027 | 102000 | 1300658190 | 5160 | 5160 | 5170 | 5160 | 1435 |
| 601 | 20231027 | 101900 | 1293251440 | 5150 | 5140 | 5150 | 5140 | 3059 |
| 602 | 20231027 | 101800 | 1277501720 | 5140 | 5140 | 5140 | 5130 | 559 |
| 603 | 20231027 | 101700 | 1274632420 | 5140 | 5150 | 5150 | 5140 | 461 |
| 604 | 20231027 | 101600 | 1272262750 | 5150 | 5140 | 5150 | 5140 | 706 |
| 605 | 20231027 | 101500 | 1268633770 | 5160 | 5140 | 5160 | 5140 | 1384 |
| 606 | 20231027 | 101400 | 1261510120 | 5150 | 5150 | 5150 | 5140 | 360 |
| 607 | 20231027 | 101300 | 1259657580 | 5150 | 5160 | 5160 | 5150 | 456 |
| 608 | 20231027 | 101200 | 1257309170 | 5160 | 5150 | 5160 | 5140 | 2120 |
| 609 | 20231027 | 101100 | 1246389520 | 5140 | 5130 | 5150 | 5130 | 1498 |
| 610 | 20231027 | 101000 | 1238693720 | 5120 | 5130 | 5130 | 5120 | 777 |
| 611 | 20231027 | 100900 | 1234715350 | 5110 | 5130 | 5130 | 5110 | 741 |
| 612 | 20231027 | 100800 | 1230918780 | 5130 | 5140 | 5140 | 5130 | 2097 |
| 613 | 20231027 | 100700 | 1220141290 | 5140 | 5140 | 5140 | 5110 | 2504 |
| 614 | 20231027 | 100600 | 1207314040 | 5140 | 5110 | 5140 | 5110 | 2708 |
| 615 | 20231027 | 100500 | 1193442700 | 5110 | 5120 | 5120 | 5100 | 1069 |
| 616 | 20231027 | 100400 | 1187980280 | 5120 | 5110 | 5120 | 5100 | 760 |
| 617 | 20231027 | 100300 | 1184094300 | 5120 | 5100 | 5120 | 5100 | 2523 |
| 618 | 20231027 | 100200 | 1171207810 | 5100 | 5100 | 5110 | 5100 | 802 |
| 619 | 20231027 | 100100 | 1167117410 | 5110 | 5100 | 5110 | 5100 | 437 |
| 620 | 20231027 | 100000 | 1164888380 | 5100 | 5090 | 5100 | 5090 | 1975 |
| 621 | 20231027 | 095900 | 1154818520 | 5080 | 5120 | 5120 | 5080 | 36879 |
| 622 | 20231027 | 095800 | 966557380 | 5110 | 5130 | 5130 | 5110 | 7819 |
| 623 | 20231027 | 095700 | 926526850 | 5130 | 5120 | 5130 | 5110 | 650 |
| 624 | 20231027 | 095600 | 923197720 | 5120 | 5120 | 5120 | 5110 | 823 |
| 625 | 20231027 | 095500 | 918988430 | 5110 | 5120 | 5120 | 5110 | 1830 |
| 626 | 20231027 | 095400 | 909622540 | 5120 | 5140 | 5140 | 5120 | 10906 |
| 627 | 20231027 | 095300 | 853664690 | 5150 | 5140 | 5150 | 5140 | 1152 |
| 628 | 20231027 | 095200 | 847743220 | 5150 | 5140 | 5150 | 5140 | 513 |
| 629 | 20231027 | 095100 | 845104360 | 5140 | 5150 | 5150 | 5140 | 1902 |
| 630 | 20231027 | 095000 | 835315290 | 5140 | 5140 | 5140 | 5130 | 1049 |
| 631 | 20231027 | 094900 | 829927660 | 5130 | 5140 | 5150 | 5130 | 802 |
| 632 | 20231027 | 094800 | 825810520 | 5140 | 5140 | 5140 | 5140 | 931 |
| 633 | 20231027 | 094700 | 821025180 | 5150 | 5150 | 5160 | 5150 | 794 |
| 634 | 20231027 | 094600 | 816936010 | 5150 | 5130 | 5150 | 5130 | 5759 |
| 635 | 20231027 | 094500 | 787294120 | 5130 | 5130 | 5140 | 5130 | 1293 |
| 636 | 20231027 | 094400 | 780657090 | 5130 | 5130 | 5130 | 5120 | 1882 |
| 637 | 20231027 | 094300 | 771020930 | 5130 | 5120 | 5130 | 5120 | 690 |
| 638 | 20231027 | 094200 | 767487810 | 5120 | 5130 | 5130 | 5110 | 186 |
| 639 | 20231027 | 094100 | 766535380 | 5120 | 5110 | 5120 | 5110 | 2924 |
| 640 | 20231027 | 094000 | 751567000 | 5110 | 5120 | 5120 | 5110 | 3587 |
| 641 | 20231027 | 093900 | 733218270 | 5120 | 5130 | 5130 | 5120 | 4486 |
| 642 | 20231027 | 093800 | 710246910 | 5130 | 5130 | 5130 | 5120 | 1111 |
| 643 | 20231027 | 093700 | 704551380 | 5140 | 5120 | 5140 | 5110 | 2769 |
| 644 | 20231027 | 093600 | 690377670 | 5130 | 5120 | 5140 | 5120 | 6255 |
| 645 | 20231027 | 093500 | 658300380 | 5130 | 5150 | 5150 | 5130 | 5593 |
| 646 | 20231027 | 093400 | 629578060 | 5150 | 5130 | 5150 | 5130 | 1608 |
| 647 | 20231027 | 093300 | 621319140 | 5140 | 5180 | 5180 | 5140 | 8013 |
| 648 | 20231027 | 093200 | 579922130 | 5170 | 5190 | 5190 | 5170 | 837 |
| 649 | 20231027 | 093100 | 575590610 | 5200 | 5200 | 5210 | 5190 | 5222 |
| 650 | 20231027 | 093000 | 548440100 | 5220 | 5230 | 5240 | 5200 | 5924 |
| 651 | 20231027 | 092900 | 517536650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 652 | 20231027 | 092800 | 517536650 | 5420 | 5110 | 5420 | 5110 | 25806 |
| 653 | 20231027 | 092700 | 380060920 | 5110 | 5130 | 5130 | 5110 | 8535 |
| 654 | 20231027 | 092600 | 336309930 | 5140 | 5140 | 5150 | 5130 | 4405 |
| 655 | 20231027 | 092500 | 313658630 | 5140 | 5140 | 5150 | 5130 | 3983 |
| 656 | 20231027 | 092400 | 293194370 | 5140 | 5160 | 5160 | 5140 | 2436 |
| 657 | 20231027 | 092300 | 280651870 | 5160 | 5160 | 5160 | 5150 | 775 |
| 658 | 20231027 | 092200 | 276658660 | 5160 | 5150 | 5160 | 5150 | 1533 |
| 659 | 20231027 | 092100 | 268756470 | 5160 | 5160 | 5160 | 5150 | 3286 |
| 660 | 20231027 | 092000 | 251804710 | 5160 | 5180 | 5180 | 5160 | 1945 |
| 661 | 20231027 | 091900 | 241751950 | 5180 | 5200 | 5200 | 5180 | 3445 |
| 662 | 20231027 | 091800 | 223885920 | 5200 | 5200 | 5200 | 5190 | 2285 |
| 663 | 20231027 | 091700 | 212006940 | 5210 | 5200 | 5220 | 5200 | 277 |
| 664 | 20231027 | 091600 | 210565960 | 5210 | 5220 | 5230 | 5210 | 3956 |
| 665 | 20231027 | 091500 | 189951720 | 5220 | 5220 | 5230 | 5220 | 988 |
| 666 | 20231027 | 091400 | 184790280 | 5220 | 5210 | 5220 | 5210 | 526 |
| 667 | 20231027 | 091300 | 182049800 | 5200 | 5210 | 5210 | 5200 | 12 |
| 668 | 20231027 | 091200 | 181987390 | 5200 | 5210 | 5210 | 5200 | 1457 |
| 669 | 20231027 | 091100 | 174410120 | 5210 | 5230 | 5230 | 5200 | 1619 |
| 670 | 20231027 | 091000 | 165976260 | 5230 | 5230 | 5230 | 5210 | 2580 |
| 671 | 20231027 | 090900 | 152504180 | 5230 | 5230 | 5230 | 5210 | 1906 |
| 672 | 20231027 | 090800 | 142568910 | 5230 | 5230 | 5230 | 5230 | 225 |
| 673 | 20231027 | 090700 | 141392160 | 5240 | 5220 | 5240 | 5220 | 422 |
| 674 | 20231027 | 090600 | 139184950 | 5220 | 5240 | 5240 | 5210 | 2676 |
| 675 | 20231027 | 090500 | 125218350 | 5230 | 5260 | 5260 | 5230 | 2261 |
| 676 | 20231027 | 090400 | 113363770 | 5270 | 5240 | 5270 | 5240 | 1694 |
| 677 | 20231027 | 090300 | 104465620 | 5240 | 5260 | 5260 | 5210 | 3173 |
| 678 | 20231027 | 090200 | 87884900 | 5260 | 5260 | 5260 | 5210 | 5088 |
| 679 | 20231027 | 090100 | 61222770 | 5260 | 5260 | 5290 | 5250 | 2030 |
| 680 | 20231027 | 090000 | 50558020 | 5260 | 5300 | 5300 | 5260 | 9547 |