35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 3 | 20231031 | 203300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231031 | 203200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231031 | 203100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231031 | 203000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231031 | 202900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231031 | 202800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231031 | 202700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231031 | 202600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231031 | 202500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231031 | 202400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231031 | 202300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231031 | 202200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231031 | 202100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231031 | 202000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231031 | 201900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231031 | 201800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231031 | 201700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231031 | 201600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231031 | 201500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231031 | 201400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231031 | 201300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231031 | 201200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231031 | 201100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231031 | 201000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231031 | 200900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231031 | 200800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231031 | 200700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231031 | 200600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231031 | 200500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231031 | 200400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 33 | 20231031 | 200300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231031 | 200200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231031 | 200100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231031 | 200000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231031 | 195900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231031 | 195800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231031 | 195700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231031 | 195600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231031 | 195500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231031 | 195400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231031 | 195300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231031 | 195200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231031 | 195100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231031 | 195000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231031 | 194900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231031 | 194800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231031 | 194700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231031 | 194600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231031 | 194500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231031 | 194400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231031 | 194300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231031 | 194200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231031 | 194100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231031 | 194000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231031 | 193900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231031 | 193800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231031 | 193700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231031 | 193600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231031 | 193500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231031 | 193400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 63 | 20231031 | 193300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231031 | 193200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231031 | 193100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231031 | 193000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231031 | 192900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231031 | 192800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231031 | 192700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231031 | 192600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231031 | 192500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231031 | 192400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231031 | 192300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231031 | 192200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231031 | 192100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231031 | 192000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231031 | 191900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231031 | 191800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231031 | 191700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231031 | 191600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231031 | 191500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231031 | 191400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231031 | 191300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231031 | 191200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231031 | 191100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231031 | 191000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231031 | 190900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231031 | 190800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231031 | 190700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231031 | 190600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231031 | 190500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231031 | 190400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 93 | 20231031 | 190300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231031 | 190200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231031 | 190100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231031 | 190000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231031 | 185900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231031 | 185800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231031 | 185700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231031 | 185600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231031 | 185500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231031 | 185400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231031 | 185300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231031 | 185200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231031 | 185100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231031 | 185000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231031 | 184900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231031 | 184800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231031 | 184700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231031 | 184600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231031 | 184500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231031 | 184400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231031 | 184300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231031 | 184200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231031 | 184100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231031 | 184000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231031 | 183900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231031 | 183800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231031 | 183700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231031 | 183600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231031 | 183500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231031 | 183400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 123 | 20231031 | 183300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231031 | 183200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231031 | 183100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231031 | 183000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231031 | 182900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231031 | 182800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231031 | 182700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231031 | 182600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231031 | 182500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231031 | 182400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231031 | 182300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231031 | 182200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231031 | 182100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231031 | 182000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231031 | 181900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231031 | 181800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231031 | 181700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231031 | 181600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231031 | 181500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231031 | 181400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231031 | 181300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231031 | 181200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231031 | 181100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231031 | 181000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231031 | 180900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231031 | 180800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231031 | 180700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231031 | 180600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231031 | 180500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231031 | 180400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 153 | 20231031 | 180300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231031 | 180200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231031 | 180100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231031 | 180000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231031 | 175900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231031 | 175800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231031 | 175700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231031 | 175600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231031 | 175500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231031 | 175400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231031 | 175300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231031 | 175200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231031 | 175100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231031 | 175000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231031 | 174900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231031 | 174800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231031 | 174700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231031 | 174600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231031 | 174500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231031 | 174400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231031 | 174300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231031 | 174200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231031 | 174100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231031 | 174000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231031 | 173900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231031 | 173800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231031 | 173700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231031 | 173600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231031 | 173500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231031 | 173400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 183 | 20231031 | 173300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231031 | 173200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231031 | 173100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231031 | 173000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231031 | 172900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231031 | 172800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231031 | 172700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231031 | 172600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231031 | 172500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231031 | 172400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231031 | 172300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231031 | 172200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231031 | 172100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231031 | 172000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231031 | 171900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231031 | 171800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231031 | 171700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231031 | 171600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231031 | 171500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231031 | 171400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231031 | 171300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231031 | 171200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231031 | 171100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231031 | 171000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231031 | 170900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231031 | 170800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231031 | 170700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231031 | 170600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231031 | 170500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231031 | 170400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 213 | 20231031 | 170300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231031 | 170200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231031 | 170100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231031 | 170000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231031 | 165900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231031 | 165800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231031 | 165700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231031 | 165600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231031 | 165500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231031 | 165400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231031 | 165300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231031 | 165200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231031 | 165100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231031 | 165000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231031 | 164900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231031 | 164800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231031 | 164700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231031 | 164600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231031 | 164500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231031 | 164400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231031 | 164300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231031 | 164200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231031 | 164100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231031 | 164000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231031 | 163900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231031 | 163800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231031 | 163700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231031 | 163600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231031 | 163500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231031 | 163400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 243 | 20231031 | 163300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231031 | 163200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231031 | 163100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231031 | 163000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231031 | 162900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231031 | 162800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231031 | 162700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231031 | 162600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231031 | 162500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231031 | 162400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231031 | 162300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231031 | 162200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231031 | 162100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231031 | 162000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231031 | 161900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231031 | 161800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231031 | 161700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231031 | 161600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231031 | 161500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231031 | 161400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231031 | 161300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231031 | 161200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231031 | 161100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231031 | 161000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231031 | 160900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231031 | 160800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231031 | 160700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231031 | 160600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231031 | 160500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231031 | 160400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 273 | 20231031 | 160300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231031 | 160200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231031 | 160100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231031 | 160000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231031 | 155900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231031 | 155800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231031 | 155700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231031 | 155600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231031 | 155500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231031 | 155400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231031 | 155300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231031 | 155200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231031 | 155100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231031 | 155000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231031 | 154900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231031 | 154800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231031 | 154700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231031 | 154600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231031 | 154500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231031 | 154400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231031 | 154300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231031 | 154200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231031 | 154100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231031 | 154000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231031 | 153900 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231031 | 153800 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231031 | 153700 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231031 | 153600 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231031 | 153500 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231031 | 153400 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 303 | 20231031 | 153300 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20231031 | 153200 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20231031 | 153100 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20231031 | 153000 | 18256861290 | 5550 | 5550 | 5550 | 5550 | 25808 |
| 307 | 20231031 | 152900 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20231031 | 152800 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20231031 | 152700 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20231031 | 152600 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20231031 | 152500 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20231031 | 152400 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20231031 | 152300 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20231031 | 152200 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20231031 | 152100 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20231031 | 152000 | 18113626890 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20231031 | 151900 | 18113626890 | 5530 | 5550 | 5550 | 5520 | 8641 |
| 318 | 20231031 | 151800 | 18065843190 | 5550 | 5560 | 5560 | 5530 | 5700 |
| 319 | 20231031 | 151700 | 18034239530 | 5560 | 5560 | 5570 | 5540 | 1680 |
| 320 | 20231031 | 151600 | 18024910520 | 5560 | 5550 | 5560 | 5530 | 3786 |
| 321 | 20231031 | 151500 | 18003921900 | 5550 | 5550 | 5590 | 5540 | 4255 |
| 322 | 20231031 | 151400 | 17980309210 | 5560 | 5560 | 5580 | 5560 | 2873 |
| 323 | 20231031 | 151300 | 17964312620 | 5580 | 5550 | 5580 | 5550 | 2702 |
| 324 | 20231031 | 151200 | 17949265560 | 5560 | 5570 | 5580 | 5550 | 2235 |
| 325 | 20231031 | 151100 | 17936815670 | 5580 | 5550 | 5590 | 5540 | 11029 |
| 326 | 20231031 | 151000 | 17875348080 | 5550 | 5520 | 5550 | 5520 | 2579 |
| 327 | 20231031 | 150900 | 17861042590 | 5520 | 5530 | 5550 | 5520 | 3842 |
| 328 | 20231031 | 150800 | 17839768300 | 5540 | 5540 | 5550 | 5520 | 8055 |
| 329 | 20231031 | 150700 | 17795224020 | 5540 | 5530 | 5550 | 5530 | 2814 |
| 330 | 20231031 | 150600 | 17779624930 | 5540 | 5530 | 5550 | 5530 | 2206 |
| 331 | 20231031 | 150500 | 17767395260 | 5540 | 5550 | 5570 | 5540 | 4586 |
| 332 | 20231031 | 150400 | 17741929630 | 5540 | 5560 | 5560 | 5540 | 1688 |
| 333 | 20231031 | 150300 | 17732557940 | 5550 | 5550 | 5560 | 5540 | 2674 |
| 334 | 20231031 | 150200 | 17717704480 | 5550 | 5560 | 5560 | 5540 | 3233 |
| 335 | 20231031 | 150100 | 17699760820 | 5560 | 5550 | 5560 | 5550 | 1006 |
| 336 | 20231031 | 150000 | 17694170770 | 5560 | 5560 | 5570 | 5540 | 4993 |
| 337 | 20231031 | 145900 | 17666404460 | 5560 | 5570 | 5580 | 5560 | 1823 |
| 338 | 20231031 | 145800 | 17656243600 | 5570 | 5560 | 5570 | 5540 | 1872 |
| 339 | 20231031 | 145700 | 17645841210 | 5550 | 5550 | 5570 | 5530 | 7694 |
| 340 | 20231031 | 145600 | 17603137100 | 5550 | 5570 | 5570 | 5530 | 20678 |
| 341 | 20231031 | 145500 | 17488369580 | 5570 | 5580 | 5590 | 5570 | 7135 |
| 342 | 20231031 | 145400 | 17448524320 | 5580 | 5590 | 5590 | 5580 | 835 |
| 343 | 20231031 | 145300 | 17443857250 | 5580 | 5580 | 5590 | 5570 | 3127 |
| 344 | 20231031 | 145200 | 17426406390 | 5580 | 5580 | 5590 | 5570 | 2547 |
| 345 | 20231031 | 145100 | 17412183980 | 5580 | 5580 | 5590 | 5570 | 2443 |
| 346 | 20231031 | 145000 | 17398547180 | 5580 | 5590 | 5600 | 5570 | 9188 |
| 347 | 20231031 | 144900 | 17347245240 | 5580 | 5590 | 5600 | 5580 | 1746 |
| 348 | 20231031 | 144800 | 17337478620 | 5590 | 5570 | 5590 | 5570 | 4022 |
| 349 | 20231031 | 144700 | 17315017640 | 5580 | 5590 | 5590 | 5570 | 4996 |
| 350 | 20231031 | 144600 | 17287126890 | 5580 | 5580 | 5590 | 5580 | 2356 |
| 351 | 20231031 | 144500 | 17273959220 | 5580 | 5590 | 5600 | 5580 | 2415 |
| 352 | 20231031 | 144400 | 17260460870 | 5600 | 5600 | 5610 | 5580 | 8238 |
| 353 | 20231031 | 144300 | 17214333100 | 5610 | 5620 | 5620 | 5600 | 3151 |
| 354 | 20231031 | 144200 | 17196655650 | 5620 | 5620 | 5630 | 5600 | 8335 |
| 355 | 20231031 | 144100 | 17149888490 | 5620 | 5610 | 5620 | 5610 | 10905 |
| 356 | 20231031 | 144000 | 17088673750 | 5600 | 5590 | 5610 | 5590 | 16359 |
| 357 | 20231031 | 143900 | 16996988340 | 5590 | 5590 | 5600 | 5580 | 2285 |
| 358 | 20231031 | 143800 | 16984208750 | 5590 | 5570 | 5590 | 5570 | 2797 |
| 359 | 20231031 | 143700 | 16968606000 | 5580 | 5590 | 5590 | 5570 | 13807 |
| 360 | 20231031 | 143600 | 16891533450 | 5580 | 5580 | 5590 | 5570 | 3917 |
| 361 | 20231031 | 143500 | 16869663660 | 5590 | 5590 | 5590 | 5580 | 995 |
| 362 | 20231031 | 143400 | 16864102100 | 5580 | 5580 | 5590 | 5570 | 2243 |
| 363 | 20231031 | 143300 | 16851587130 | 5570 | 5560 | 5580 | 5560 | 1781 |
| 364 | 20231031 | 143200 | 16841667170 | 5570 | 5550 | 5570 | 5550 | 2712 |
| 365 | 20231031 | 143100 | 16826601670 | 5550 | 5570 | 5570 | 5550 | 8408 |
| 366 | 20231031 | 143000 | 16779902510 | 5570 | 5570 | 5580 | 5560 | 1369 |
| 367 | 20231031 | 142900 | 16772276310 | 5560 | 5570 | 5580 | 5560 | 7730 |
| 368 | 20231031 | 142800 | 16729266590 | 5570 | 5580 | 5580 | 5560 | 2876 |
| 369 | 20231031 | 142700 | 16713243530 | 5570 | 5570 | 5580 | 5570 | 2123 |
| 370 | 20231031 | 142600 | 16701406750 | 5570 | 5580 | 5580 | 5570 | 2617 |
| 371 | 20231031 | 142500 | 16686824490 | 5580 | 5580 | 5590 | 5570 | 4506 |
| 372 | 20231031 | 142400 | 16661668290 | 5580 | 5570 | 5580 | 5570 | 3864 |
| 373 | 20231031 | 142300 | 16640134680 | 5570 | 5590 | 5590 | 5560 | 7632 |
| 374 | 20231031 | 142200 | 16597621200 | 5590 | 5590 | 5590 | 5570 | 3215 |
| 375 | 20231031 | 142100 | 16579675410 | 5590 | 5590 | 5590 | 5580 | 1439 |
| 376 | 20231031 | 142000 | 16571634800 | 5590 | 5600 | 5610 | 5580 | 3786 |
| 377 | 20231031 | 141900 | 16550459790 | 5600 | 5600 | 5600 | 5580 | 1725 |
| 378 | 20231031 | 141800 | 16540809000 | 5600 | 5580 | 5610 | 5580 | 24312 |
| 379 | 20231031 | 141700 | 16404849450 | 5580 | 5580 | 5590 | 5570 | 2918 |
| 380 | 20231031 | 141600 | 16388562440 | 5580 | 5570 | 5580 | 5570 | 2964 |
| 381 | 20231031 | 141500 | 16372047810 | 5570 | 5590 | 5590 | 5570 | 3978 |
| 382 | 20231031 | 141400 | 16349844310 | 5590 | 5580 | 5590 | 5570 | 3162 |
| 383 | 20231031 | 141300 | 16332195980 | 5580 | 5560 | 5580 | 5560 | 1684 |
| 384 | 20231031 | 141200 | 16322807930 | 5570 | 5580 | 5580 | 5560 | 2619 |
| 385 | 20231031 | 141100 | 16308211590 | 5580 | 5600 | 5600 | 5570 | 6895 |
| 386 | 20231031 | 141000 | 16269745450 | 5600 | 5570 | 5600 | 5570 | 2688 |
| 387 | 20231031 | 140900 | 16254723000 | 5580 | 5580 | 5580 | 5570 | 3851 |
| 388 | 20231031 | 140800 | 16233258060 | 5580 | 5570 | 5580 | 5570 | 1156 |
| 389 | 20231031 | 140700 | 16226813440 | 5570 | 5580 | 5580 | 5560 | 1093 |
| 390 | 20231031 | 140600 | 16220720720 | 5570 | 5570 | 5580 | 5560 | 2183 |
| 391 | 20231031 | 140500 | 16208566060 | 5570 | 5560 | 5570 | 5550 | 12207 |
| 392 | 20231031 | 140400 | 16140706650 | 5550 | 5560 | 5560 | 5550 | 1230 |
| 393 | 20231031 | 140300 | 16133874400 | 5560 | 5550 | 5560 | 5550 | 1911 |
| 394 | 20231031 | 140200 | 16123252170 | 5560 | 5570 | 5570 | 5560 | 738 |
| 395 | 20231031 | 140100 | 16119146880 | 5570 | 5570 | 5570 | 5560 | 1354 |
| 396 | 20231031 | 140000 | 16111610100 | 5560 | 5570 | 5570 | 5550 | 1790 |
| 397 | 20231031 | 135900 | 16101654820 | 5570 | 5570 | 5570 | 5560 | 636 |
| 398 | 20231031 | 135800 | 16098112600 | 5570 | 5550 | 5570 | 5550 | 5084 |
| 399 | 20231031 | 135700 | 16069859280 | 5550 | 5550 | 5550 | 5540 | 3059 |
| 400 | 20231031 | 135600 | 16052883450 | 5550 | 5540 | 5560 | 5540 | 11962 |
| 401 | 20231031 | 135500 | 15986507100 | 5530 | 5550 | 5550 | 5530 | 7651 |
| 402 | 20231031 | 135400 | 15944149330 | 5550 | 5550 | 5560 | 5550 | 2400 |
| 403 | 20231031 | 135300 | 15930826700 | 5550 | 5550 | 5550 | 5540 | 1583 |
| 404 | 20231031 | 135200 | 15922044500 | 5550 | 5550 | 5550 | 5540 | 4352 |
| 405 | 20231031 | 135100 | 15897920990 | 5550 | 5560 | 5560 | 5540 | 13236 |
| 406 | 20231031 | 135000 | 15824461090 | 5560 | 5570 | 5580 | 5560 | 2319 |
| 407 | 20231031 | 134900 | 15811558290 | 5570 | 5580 | 5580 | 5560 | 2399 |
| 408 | 20231031 | 134800 | 15798207050 | 5580 | 5580 | 5580 | 5570 | 745 |
| 409 | 20231031 | 134700 | 15794050370 | 5580 | 5580 | 5580 | 5570 | 1320 |
| 410 | 20231031 | 134600 | 15786689170 | 5580 | 5570 | 5580 | 5570 | 1580 |
| 411 | 20231031 | 134500 | 15777880940 | 5570 | 5570 | 5570 | 5560 | 1163 |
| 412 | 20231031 | 134400 | 15771403460 | 5570 | 5570 | 5570 | 5560 | 680 |
| 413 | 20231031 | 134300 | 15767616240 | 5570 | 5570 | 5580 | 5560 | 966 |
| 414 | 20231031 | 134200 | 15762236470 | 5570 | 5560 | 5570 | 5560 | 1042 |
| 415 | 20231031 | 134100 | 15756434490 | 5570 | 5560 | 5570 | 5550 | 1014 |
| 416 | 20231031 | 134000 | 15750786580 | 5560 | 5570 | 5570 | 5560 | 3244 |
| 417 | 20231031 | 133900 | 15732746880 | 5570 | 5570 | 5580 | 5570 | 2376 |
| 418 | 20231031 | 133800 | 15719501420 | 5570 | 5580 | 5580 | 5570 | 2657 |
| 419 | 20231031 | 133700 | 15704695400 | 5580 | 5580 | 5580 | 5570 | 798 |
| 420 | 20231031 | 133600 | 15700243040 | 5580 | 5590 | 5590 | 5570 | 2476 |
| 421 | 20231031 | 133500 | 15686429350 | 5600 | 5590 | 5600 | 5580 | 884 |
| 422 | 20231031 | 133400 | 15681481800 | 5590 | 5590 | 5590 | 5590 | 1014 |
| 423 | 20231031 | 133300 | 15675813540 | 5590 | 5590 | 5590 | 5580 | 1761 |
| 424 | 20231031 | 133200 | 15665973550 | 5580 | 5590 | 5590 | 5580 | 1561 |
| 425 | 20231031 | 133100 | 15657251930 | 5590 | 5590 | 5590 | 5590 | 844 |
| 426 | 20231031 | 133000 | 15652533970 | 5590 | 5590 | 5590 | 5580 | 1003 |
| 427 | 20231031 | 132900 | 15646928800 | 5580 | 5600 | 5600 | 5580 | 1558 |
| 428 | 20231031 | 132800 | 15638216090 | 5600 | 5590 | 5600 | 5580 | 2182 |
| 429 | 20231031 | 132700 | 15626012880 | 5590 | 5600 | 5600 | 5580 | 48510 |
| 430 | 20231031 | 132600 | 15354370480 | 5600 | 5590 | 5610 | 5580 | 5801 |
| 431 | 20231031 | 132500 | 15321867490 | 5590 | 5580 | 5590 | 5570 | 1609 |
| 432 | 20231031 | 132400 | 15312888610 | 5570 | 5580 | 5580 | 5570 | 1442 |
| 433 | 20231031 | 132300 | 15304842680 | 5580 | 5570 | 5580 | 5570 | 663 |
| 434 | 20231031 | 132200 | 15301145110 | 5580 | 5570 | 5580 | 5570 | 1711 |
| 435 | 20231031 | 132100 | 15291605390 | 5570 | 5570 | 5570 | 5560 | 1729 |
| 436 | 20231031 | 132000 | 15281984030 | 5580 | 5570 | 5580 | 5560 | 1973 |
| 437 | 20231031 | 131900 | 15270993970 | 5560 | 5580 | 5580 | 5550 | 4910 |
| 438 | 20231031 | 131800 | 15243685760 | 5580 | 5580 | 5580 | 5570 | 1520 |
| 439 | 20231031 | 131700 | 15235207950 | 5580 | 5580 | 5590 | 5570 | 1335 |
| 440 | 20231031 | 131600 | 15227754060 | 5580 | 5580 | 5590 | 5580 | 1198 |
| 441 | 20231031 | 131500 | 15221060120 | 5590 | 5590 | 5600 | 5590 | 1663 |
| 442 | 20231031 | 131400 | 15211752380 | 5590 | 5620 | 5620 | 5590 | 12296 |
| 443 | 20231031 | 131300 | 15142885220 | 5620 | 5610 | 5620 | 5600 | 1768 |
| 444 | 20231031 | 131200 | 15132970040 | 5610 | 5630 | 5630 | 5610 | 2060 |
| 445 | 20231031 | 131100 | 15121406810 | 5630 | 5620 | 5630 | 5620 | 1226 |
| 446 | 20231031 | 131000 | 15114507620 | 5630 | 5620 | 5630 | 5610 | 3306 |
| 447 | 20231031 | 130900 | 15095929610 | 5610 | 5610 | 5620 | 5610 | 2016 |
| 448 | 20231031 | 130800 | 15084616830 | 5610 | 5620 | 5620 | 5610 | 1647 |
| 449 | 20231031 | 130700 | 15075373200 | 5620 | 5610 | 5620 | 5610 | 1847 |
| 450 | 20231031 | 130600 | 15065000820 | 5620 | 5620 | 5620 | 5610 | 1350 |
| 451 | 20231031 | 130500 | 15057414760 | 5620 | 5630 | 5630 | 5610 | 2260 |
| 452 | 20231031 | 130400 | 15044711200 | 5630 | 5610 | 5630 | 5600 | 12775 |
| 453 | 20231031 | 130300 | 14972963170 | 5600 | 5600 | 5600 | 5590 | 11244 |
| 454 | 20231031 | 130200 | 14910001490 | 5600 | 5610 | 5610 | 5590 | 2600 |
| 455 | 20231031 | 130100 | 14895444970 | 5610 | 5600 | 5610 | 5600 | 1063 |
| 456 | 20231031 | 130000 | 14889483080 | 5600 | 5590 | 5610 | 5590 | 985 |
| 457 | 20231031 | 125900 | 14883961700 | 5600 | 5590 | 5600 | 5590 | 1306 |
| 458 | 20231031 | 125800 | 14876655950 | 5600 | 5580 | 5600 | 5580 | 1402 |
| 459 | 20231031 | 125700 | 14868816470 | 5580 | 5570 | 5580 | 5570 | 803 |
| 460 | 20231031 | 125600 | 14864336350 | 5570 | 5570 | 5570 | 5560 | 1924 |
| 461 | 20231031 | 125500 | 14853620790 | 5570 | 5570 | 5570 | 5560 | 1240 |
| 462 | 20231031 | 125400 | 14846717470 | 5560 | 5570 | 5570 | 5560 | 1583 |
| 463 | 20231031 | 125300 | 14837910770 | 5560 | 5560 | 5570 | 5550 | 1148 |
| 464 | 20231031 | 125200 | 14831528790 | 5550 | 5570 | 5580 | 5550 | 2454 |
| 465 | 20231031 | 125100 | 14817877300 | 5570 | 5580 | 5580 | 5560 | 2027 |
| 466 | 20231031 | 125000 | 14806600320 | 5570 | 5570 | 5580 | 5560 | 4205 |
| 467 | 20231031 | 124900 | 14783208340 | 5570 | 5580 | 5580 | 5560 | 3262 |
| 468 | 20231031 | 124800 | 14765038580 | 5580 | 5600 | 5610 | 5570 | 6677 |
| 469 | 20231031 | 124700 | 14727774670 | 5610 | 5640 | 5640 | 5610 | 8067 |
| 470 | 20231031 | 124600 | 14682377880 | 5630 | 5640 | 5640 | 5630 | 3300 |
| 471 | 20231031 | 124500 | 14663788540 | 5640 | 5640 | 5640 | 5640 | 723 |
| 472 | 20231031 | 124400 | 14659710820 | 5640 | 5630 | 5650 | 5630 | 1714 |
| 473 | 20231031 | 124300 | 14650049400 | 5630 | 5640 | 5650 | 5630 | 3999 |
| 474 | 20231031 | 124200 | 14627501080 | 5640 | 5620 | 5640 | 5620 | 995 |
| 475 | 20231031 | 124100 | 14621897980 | 5620 | 5620 | 5630 | 5610 | 4204 |
| 476 | 20231031 | 124000 | 14598273920 | 5620 | 5620 | 5620 | 5610 | 2861 |
| 477 | 20231031 | 123900 | 14582202780 | 5620 | 5620 | 5620 | 5600 | 4724 |
| 478 | 20231031 | 123800 | 14555708470 | 5620 | 5620 | 5630 | 5610 | 3460 |
| 479 | 20231031 | 123700 | 14536252850 | 5630 | 5630 | 5630 | 5620 | 2090 |
| 480 | 20231031 | 123600 | 14524486160 | 5630 | 5640 | 5640 | 5620 | 1346 |
| 481 | 20231031 | 123500 | 14516907860 | 5640 | 5630 | 5640 | 5620 | 531 |
| 482 | 20231031 | 123400 | 14513918660 | 5630 | 5630 | 5650 | 5630 | 4155 |
| 483 | 20231031 | 123300 | 14490491280 | 5620 | 5640 | 5640 | 5620 | 2671 |
| 484 | 20231031 | 123200 | 14475449340 | 5640 | 5630 | 5640 | 5620 | 2391 |
| 485 | 20231031 | 123100 | 14461987310 | 5630 | 5620 | 5630 | 5610 | 3219 |
| 486 | 20231031 | 123000 | 14443906930 | 5620 | 5620 | 5640 | 5620 | 5468 |
| 487 | 20231031 | 122900 | 14413143140 | 5620 | 5620 | 5620 | 5610 | 1655 |
| 488 | 20231031 | 122800 | 14403847460 | 5610 | 5620 | 5620 | 5610 | 963 |
| 489 | 20231031 | 122700 | 14398440550 | 5620 | 5600 | 5620 | 5600 | 1493 |
| 490 | 20231031 | 122600 | 14390069010 | 5610 | 5620 | 5620 | 5610 | 961 |
| 491 | 20231031 | 122500 | 14384669050 | 5620 | 5610 | 5620 | 5600 | 993 |
| 492 | 20231031 | 122400 | 14379092000 | 5590 | 5600 | 5610 | 5590 | 1202 |
| 493 | 20231031 | 122300 | 14372362600 | 5600 | 5600 | 5610 | 5590 | 2508 |
| 494 | 20231031 | 122200 | 14358308320 | 5600 | 5580 | 5600 | 5580 | 3315 |
| 495 | 20231031 | 122100 | 14339782870 | 5590 | 5590 | 5590 | 5580 | 1179 |
| 496 | 20231031 | 122000 | 14333198650 | 5590 | 5590 | 5590 | 5580 | 1685 |
| 497 | 20231031 | 121900 | 14323782220 | 5580 | 5590 | 5590 | 5580 | 1782 |
| 498 | 20231031 | 121800 | 14313828520 | 5590 | 5590 | 5590 | 5570 | 3871 |
| 499 | 20231031 | 121700 | 14292242630 | 5590 | 5590 | 5590 | 5580 | 997 |
| 500 | 20231031 | 121600 | 14286672430 | 5590 | 5600 | 5600 | 5580 | 2733 |
| 501 | 20231031 | 121500 | 14271385740 | 5600 | 5590 | 5600 | 5590 | 1158 |
| 502 | 20231031 | 121400 | 14264901550 | 5600 | 5600 | 5600 | 5590 | 2288 |
| 503 | 20231031 | 121300 | 14252098010 | 5600 | 5610 | 5650 | 5580 | 15734 |
| 504 | 20231031 | 121200 | 14164011570 | 5610 | 5610 | 5620 | 5610 | 2485 |
| 505 | 20231031 | 121100 | 14150059380 | 5600 | 5610 | 5620 | 5600 | 3584 |
| 506 | 20231031 | 121000 | 14129953590 | 5610 | 5620 | 5630 | 5600 | 5129 |
| 507 | 20231031 | 120900 | 14101180120 | 5630 | 5630 | 5630 | 5620 | 1975 |
| 508 | 20231031 | 120800 | 14090071770 | 5620 | 5640 | 5640 | 5620 | 1945 |
| 509 | 20231031 | 120700 | 14079120520 | 5640 | 5630 | 5670 | 5620 | 14314 |
| 510 | 20231031 | 120600 | 13998300660 | 5630 | 5620 | 5630 | 5620 | 1401 |
| 511 | 20231031 | 120500 | 13990414320 | 5630 | 5630 | 5630 | 5610 | 1780 |
| 512 | 20231031 | 120400 | 13980410770 | 5620 | 5620 | 5620 | 5610 | 1152 |
| 513 | 20231031 | 120300 | 13973937030 | 5620 | 5610 | 5620 | 5600 | 2851 |
| 514 | 20231031 | 120200 | 13957947940 | 5620 | 5620 | 5620 | 5610 | 1905 |
| 515 | 20231031 | 120100 | 13947243480 | 5610 | 5610 | 5620 | 5600 | 1946 |
| 516 | 20231031 | 120000 | 13936325130 | 5610 | 5610 | 5610 | 5600 | 1579 |
| 517 | 20231031 | 115900 | 13927476940 | 5600 | 5620 | 5620 | 5600 | 5158 |
| 518 | 20231031 | 115800 | 13898565620 | 5620 | 5610 | 5620 | 5610 | 1850 |
| 519 | 20231031 | 115700 | 13888176900 | 5610 | 5600 | 5610 | 5600 | 3063 |
| 520 | 20231031 | 115600 | 13871000580 | 5590 | 5590 | 5590 | 5570 | 3529 |
| 521 | 20231031 | 115500 | 13851308970 | 5590 | 5600 | 5600 | 5560 | 13463 |
| 522 | 20231031 | 115400 | 13776253560 | 5610 | 5620 | 5630 | 5610 | 2599 |
| 523 | 20231031 | 115300 | 13761660340 | 5620 | 5600 | 5620 | 5600 | 2076 |
| 524 | 20231031 | 115200 | 13750023310 | 5600 | 5600 | 5610 | 5590 | 1004 |
| 525 | 20231031 | 115100 | 13744397470 | 5590 | 5590 | 5600 | 5580 | 2449 |
| 526 | 20231031 | 115000 | 13730695370 | 5590 | 5590 | 5610 | 5570 | 6859 |
| 527 | 20231031 | 114900 | 13692389320 | 5590 | 5610 | 5610 | 5580 | 6949 |
| 528 | 20231031 | 114800 | 13653499070 | 5600 | 5610 | 5620 | 5600 | 5403 |
| 529 | 20231031 | 114700 | 13623201150 | 5610 | 5620 | 5630 | 5610 | 1664 |
| 530 | 20231031 | 114600 | 13613849860 | 5610 | 5610 | 5620 | 5610 | 814 |
| 531 | 20231031 | 114500 | 13609277140 | 5610 | 5620 | 5620 | 5600 | 2290 |
| 532 | 20231031 | 114400 | 13596428280 | 5620 | 5610 | 5630 | 5600 | 1369 |
| 533 | 20231031 | 114300 | 13588743530 | 5600 | 5600 | 5620 | 5600 | 1689 |
| 534 | 20231031 | 114200 | 13579274420 | 5600 | 5640 | 5640 | 5600 | 9701 |
| 535 | 20231031 | 114100 | 13524853040 | 5640 | 5650 | 5650 | 5640 | 2780 |
| 536 | 20231031 | 114000 | 13509173010 | 5650 | 5650 | 5650 | 5640 | 1325 |
| 537 | 20231031 | 113900 | 13501689670 | 5640 | 5630 | 5670 | 5630 | 5760 |
| 538 | 20231031 | 113800 | 13469123400 | 5630 | 5630 | 5640 | 5630 | 2631 |
| 539 | 20231031 | 113700 | 13454300720 | 5630 | 5630 | 5630 | 5620 | 1939 |
| 540 | 20231031 | 113600 | 13443384690 | 5630 | 5630 | 5640 | 5620 | 1016 |
| 541 | 20231031 | 113500 | 13437663910 | 5630 | 5620 | 5630 | 5620 | 1423 |
| 542 | 20231031 | 113400 | 13429656670 | 5620 | 5630 | 5630 | 5610 | 5065 |
| 543 | 20231031 | 113300 | 13401202150 | 5620 | 5630 | 5630 | 5620 | 792 |
| 544 | 20231031 | 113200 | 13396743650 | 5630 | 5630 | 5640 | 5620 | 2437 |
| 545 | 20231031 | 113100 | 13383019840 | 5630 | 5640 | 5640 | 5630 | 990 |
| 546 | 20231031 | 113000 | 13377436990 | 5640 | 5640 | 5640 | 5630 | 1286 |
| 547 | 20231031 | 112900 | 13370186490 | 5640 | 5640 | 5640 | 5640 | 1531 |
| 548 | 20231031 | 112800 | 13361551650 | 5640 | 5650 | 5650 | 5640 | 1732 |
| 549 | 20231031 | 112700 | 13351772160 | 5650 | 5650 | 5650 | 5630 | 2567 |
| 550 | 20231031 | 112600 | 13337280660 | 5650 | 5640 | 5650 | 5630 | 743 |
| 551 | 20231031 | 112500 | 13333089810 | 5640 | 5640 | 5650 | 5630 | 4050 |
| 552 | 20231031 | 112400 | 13310246820 | 5640 | 5640 | 5640 | 5630 | 2658 |
| 553 | 20231031 | 112300 | 13295256790 | 5640 | 5640 | 5640 | 5630 | 1136 |
| 554 | 20231031 | 112200 | 13288850080 | 5640 | 5640 | 5640 | 5620 | 2756 |
| 555 | 20231031 | 112100 | 13273329930 | 5630 | 5640 | 5640 | 5630 | 1518 |
| 556 | 20231031 | 112000 | 13264770280 | 5640 | 5620 | 5640 | 5620 | 2469 |
| 557 | 20231031 | 111900 | 13250868960 | 5630 | 5630 | 5640 | 5620 | 2421 |
| 558 | 20231031 | 111800 | 13237233720 | 5630 | 5630 | 5640 | 5630 | 1922 |
| 559 | 20231031 | 111700 | 13226405900 | 5630 | 5640 | 5640 | 5620 | 2951 |
| 560 | 20231031 | 111600 | 13209799250 | 5640 | 5630 | 5640 | 5630 | 2329 |
| 561 | 20231031 | 111500 | 13196680400 | 5630 | 5620 | 5630 | 5610 | 1572 |
| 562 | 20231031 | 111400 | 13187833210 | 5620 | 5620 | 5630 | 5610 | 1283 |
| 563 | 20231031 | 111300 | 13180625530 | 5630 | 5600 | 5630 | 5600 | 6664 |
| 564 | 20231031 | 111200 | 13143166870 | 5610 | 5620 | 5620 | 5610 | 1504 |
| 565 | 20231031 | 111100 | 13134718700 | 5620 | 5620 | 5620 | 5610 | 905 |
| 566 | 20231031 | 111000 | 13129635110 | 5610 | 5600 | 5620 | 5600 | 748 |
| 567 | 20231031 | 110900 | 13125441320 | 5600 | 5600 | 5620 | 5600 | 4944 |
| 568 | 20231031 | 110800 | 13097736860 | 5590 | 5580 | 5590 | 5570 | 11797 |
| 569 | 20231031 | 110700 | 13031845600 | 5580 | 5600 | 5600 | 5570 | 4853 |
| 570 | 20231031 | 110600 | 13004744650 | 5600 | 5600 | 5610 | 5590 | 4102 |
| 571 | 20231031 | 110500 | 12981772340 | 5610 | 5620 | 5620 | 5590 | 5014 |
| 572 | 20231031 | 110400 | 12953691090 | 5620 | 5630 | 5630 | 5610 | 2903 |
| 573 | 20231031 | 110300 | 12937358000 | 5640 | 5640 | 5660 | 5630 | 3002 |
| 574 | 20231031 | 110200 | 12920425460 | 5640 | 5680 | 5680 | 5610 | 9465 |
| 575 | 20231031 | 110100 | 12866966900 | 5680 | 5680 | 5690 | 5670 | 3653 |
| 576 | 20231031 | 110000 | 12846220000 | 5670 | 5680 | 5680 | 5670 | 6350 |
| 577 | 20231031 | 105900 | 12810187670 | 5670 | 5690 | 5700 | 5670 | 10665 |
| 578 | 20231031 | 105800 | 12749527370 | 5680 | 5680 | 5690 | 5680 | 9894 |
| 579 | 20231031 | 105700 | 12693295800 | 5680 | 5670 | 5680 | 5670 | 3351 |
| 580 | 20231031 | 105600 | 12674288050 | 5670 | 5670 | 5670 | 5660 | 7063 |
| 581 | 20231031 | 105500 | 12634257940 | 5660 | 5640 | 5670 | 5630 | 12643 |
| 582 | 20231031 | 105400 | 12562707160 | 5640 | 5630 | 5650 | 5630 | 6596 |
| 583 | 20231031 | 105300 | 12525505650 | 5630 | 5640 | 5650 | 5610 | 9414 |
| 584 | 20231031 | 105200 | 12472497040 | 5630 | 5610 | 5630 | 5600 | 2563 |
| 585 | 20231031 | 105100 | 12458102310 | 5610 | 5650 | 5650 | 5610 | 8972 |
| 586 | 20231031 | 105000 | 12407645930 | 5640 | 5630 | 5650 | 5620 | 11350 |
| 587 | 20231031 | 104900 | 12343666620 | 5620 | 5610 | 5620 | 5600 | 4525 |
| 588 | 20231031 | 104800 | 12318258780 | 5620 | 5620 | 5620 | 5610 | 6170 |
| 589 | 20231031 | 104700 | 12283625080 | 5610 | 5600 | 5610 | 5590 | 6006 |
| 590 | 20231031 | 104600 | 12249976830 | 5600 | 5610 | 5610 | 5590 | 4635 |
| 591 | 20231031 | 104500 | 12224035270 | 5610 | 5600 | 5610 | 5590 | 5870 |
| 592 | 20231031 | 104400 | 12191193400 | 5600 | 5610 | 5620 | 5600 | 3726 |
| 593 | 20231031 | 104300 | 12170304290 | 5620 | 5610 | 5620 | 5600 | 2721 |
| 594 | 20231031 | 104200 | 12155030900 | 5610 | 5620 | 5620 | 5600 | 4157 |
| 595 | 20231031 | 104100 | 12131707430 | 5620 | 5600 | 5620 | 5600 | 9704 |
| 596 | 20231031 | 104000 | 12077338240 | 5600 | 5580 | 5600 | 5580 | 5968 |
| 597 | 20231031 | 103900 | 12043970830 | 5580 | 5570 | 5590 | 5560 | 5005 |
| 598 | 20231031 | 103800 | 12016061120 | 5570 | 5570 | 5580 | 5570 | 2189 |
| 599 | 20231031 | 103700 | 12003860810 | 5570 | 5580 | 5580 | 5550 | 7110 |
| 600 | 20231031 | 103600 | 11964298350 | 5580 | 5570 | 5590 | 5560 | 11427 |
| 601 | 20231031 | 103500 | 11900478070 | 5560 | 5580 | 5590 | 5530 | 20575 |
| 602 | 20231031 | 103400 | 11786265810 | 5580 | 5570 | 5590 | 5560 | 5772 |
| 603 | 20231031 | 103300 | 11754129140 | 5570 | 5600 | 5610 | 5570 | 8393 |
| 604 | 20231031 | 103200 | 11707243350 | 5600 | 5620 | 5630 | 5600 | 8605 |
| 605 | 20231031 | 103100 | 11658943260 | 5620 | 5610 | 5630 | 5610 | 4120 |
| 606 | 20231031 | 103000 | 11635783750 | 5620 | 5610 | 5620 | 5600 | 3994 |
| 607 | 20231031 | 102900 | 11613345070 | 5620 | 5610 | 5620 | 5600 | 2913 |
| 608 | 20231031 | 102800 | 11596995000 | 5600 | 5600 | 5620 | 5600 | 7485 |
| 609 | 20231031 | 102700 | 11555039260 | 5590 | 5600 | 5620 | 5590 | 8250 |
| 610 | 20231031 | 102600 | 11508822720 | 5600 | 5610 | 5620 | 5590 | 4815 |
| 611 | 20231031 | 102500 | 11481821280 | 5610 | 5600 | 5610 | 5590 | 5818 |
| 612 | 20231031 | 102400 | 11449213780 | 5610 | 5600 | 5610 | 5590 | 3631 |
| 613 | 20231031 | 102300 | 11428860520 | 5600 | 5600 | 5600 | 5570 | 11105 |
| 614 | 20231031 | 102200 | 11366854690 | 5600 | 5580 | 5600 | 5560 | 13716 |
| 615 | 20231031 | 102100 | 11290414170 | 5590 | 5600 | 5610 | 5580 | 11630 |
| 616 | 20231031 | 102000 | 11225363800 | 5600 | 5600 | 5600 | 5590 | 3640 |
| 617 | 20231031 | 101900 | 11204983400 | 5610 | 5620 | 5620 | 5580 | 13692 |
| 618 | 20231031 | 101800 | 11128359620 | 5610 | 5620 | 5630 | 5600 | 9014 |
| 619 | 20231031 | 101700 | 11077728760 | 5620 | 5630 | 5640 | 5600 | 5900 |
| 620 | 20231031 | 101600 | 11044585760 | 5630 | 5610 | 5630 | 5590 | 12499 |
| 621 | 20231031 | 101500 | 10974458250 | 5620 | 5610 | 5630 | 5600 | 11756 |
| 622 | 20231031 | 101400 | 10908467010 | 5600 | 5650 | 5660 | 5600 | 15173 |
| 623 | 20231031 | 101300 | 10823034380 | 5660 | 5700 | 5700 | 5660 | 9315 |
| 624 | 20231031 | 101200 | 10770156410 | 5690 | 5720 | 5730 | 5640 | 69956 |
| 625 | 20231031 | 101100 | 10371937170 | 5730 | 5650 | 5740 | 5650 | 63535 |
| 626 | 20231031 | 101000 | 10009987400 | 5650 | 5650 | 5670 | 5640 | 22824 |
| 627 | 20231031 | 100900 | 9880837600 | 5660 | 5660 | 5670 | 5640 | 20098 |
| 628 | 20231031 | 100800 | 9767171330 | 5650 | 5680 | 5700 | 5630 | 52134 |
| 629 | 20231031 | 100700 | 9471986730 | 5680 | 5620 | 5700 | 5620 | 72204 |
| 630 | 20231031 | 100600 | 9062328610 | 5620 | 5610 | 5630 | 5600 | 15838 |
| 631 | 20231031 | 100500 | 8973388700 | 5590 | 5570 | 5660 | 5570 | 226929 |
| 632 | 20231031 | 100400 | 7693771520 | 5570 | 5580 | 5580 | 5560 | 4214 |
| 633 | 20231031 | 100300 | 7670285410 | 5580 | 5570 | 5580 | 5570 | 2490 |
| 634 | 20231031 | 100200 | 7656408400 | 5580 | 5570 | 5580 | 5560 | 5194 |
| 635 | 20231031 | 100100 | 7627471320 | 5570 | 5520 | 5570 | 5520 | 59061 |
| 636 | 20231031 | 100000 | 7300115800 | 5520 | 5500 | 5520 | 5490 | 3908 |
| 637 | 20231031 | 095900 | 7278583290 | 5500 | 5490 | 5500 | 5490 | 5407 |
| 638 | 20231031 | 095800 | 7248877050 | 5490 | 5510 | 5520 | 5490 | 11032 |
| 639 | 20231031 | 095700 | 7188117120 | 5520 | 5510 | 5520 | 5490 | 5539 |
| 640 | 20231031 | 095600 | 7157621860 | 5520 | 5510 | 5520 | 5500 | 10977 |
| 641 | 20231031 | 095500 | 7097198980 | 5510 | 5530 | 5540 | 5500 | 6963 |
| 642 | 20231031 | 095400 | 7058758260 | 5530 | 5510 | 5530 | 5500 | 6597 |
| 643 | 20231031 | 095300 | 7022382770 | 5510 | 5540 | 5550 | 5510 | 9513 |
| 644 | 20231031 | 095200 | 6969757430 | 5550 | 5570 | 5570 | 5540 | 9361 |
| 645 | 20231031 | 095100 | 6917778690 | 5570 | 5590 | 5590 | 5570 | 6123 |
| 646 | 20231031 | 095000 | 6883630940 | 5590 | 5600 | 5600 | 5590 | 7395 |
| 647 | 20231031 | 094900 | 6842266420 | 5600 | 5560 | 5600 | 5560 | 34078 |
| 648 | 20231031 | 094800 | 6651726850 | 5560 | 5560 | 5570 | 5530 | 7302 |
| 649 | 20231031 | 094700 | 6611156620 | 5560 | 5540 | 5570 | 5530 | 10138 |
| 650 | 20231031 | 094600 | 6554953030 | 5540 | 5560 | 5570 | 5540 | 5140 |
| 651 | 20231031 | 094500 | 6526442130 | 5560 | 5560 | 5580 | 5540 | 11982 |
| 652 | 20231031 | 094400 | 6459845960 | 5570 | 5580 | 5580 | 5560 | 4599 |
| 653 | 20231031 | 094300 | 6434238050 | 5580 | 5590 | 5610 | 5560 | 11888 |
| 654 | 20231031 | 094200 | 6367754720 | 5590 | 5590 | 5600 | 5540 | 26684 |
| 655 | 20231031 | 094100 | 6219164170 | 5590 | 5620 | 5630 | 5570 | 10778 |
| 656 | 20231031 | 094000 | 6158755800 | 5620 | 5640 | 5650 | 5610 | 12083 |
| 657 | 20231031 | 093900 | 6090657850 | 5640 | 5630 | 5650 | 5620 | 63494 |
| 658 | 20231031 | 093800 | 5732888270 | 5620 | 5620 | 5630 | 5600 | 44975 |
| 659 | 20231031 | 093700 | 5480333980 | 5620 | 5580 | 5620 | 5580 | 58877 |
| 660 | 20231031 | 093600 | 5150471220 | 5580 | 5560 | 5580 | 5550 | 4333 |
| 661 | 20231031 | 093500 | 5126360930 | 5560 | 5560 | 5560 | 5550 | 3993 |
| 662 | 20231031 | 093400 | 5104168070 | 5560 | 5570 | 5580 | 5550 | 6299 |
| 663 | 20231031 | 093300 | 5069089240 | 5580 | 5590 | 5600 | 5570 | 10433 |
| 664 | 20231031 | 093200 | 5010816920 | 5600 | 5600 | 5600 | 5590 | 14772 |
| 665 | 20231031 | 093100 | 4928111940 | 5600 | 5600 | 5600 | 5590 | 5102 |
| 666 | 20231031 | 093000 | 4899551820 | 5600 | 5610 | 5610 | 5590 | 31096 |
| 667 | 20231031 | 092900 | 4725408400 | 5610 | 5600 | 5610 | 5580 | 19667 |
| 668 | 20231031 | 092800 | 4615184380 | 5600 | 5580 | 5610 | 5570 | 60270 |
| 669 | 20231031 | 092700 | 4278023630 | 5580 | 5590 | 5590 | 5570 | 8835 |
| 670 | 20231031 | 092600 | 4228680790 | 5590 | 5570 | 5590 | 5560 | 15675 |
| 671 | 20231031 | 092500 | 4141200640 | 5570 | 5550 | 5570 | 5540 | 8125 |
| 672 | 20231031 | 092400 | 4096028380 | 5550 | 5550 | 5550 | 5530 | 3954 |
| 673 | 20231031 | 092300 | 4074109310 | 5550 | 5550 | 5550 | 5530 | 4579 |
| 674 | 20231031 | 092200 | 4048724390 | 5550 | 5540 | 5560 | 5530 | 6698 |
| 675 | 20231031 | 092100 | 4011603550 | 5540 | 5550 | 5550 | 5520 | 8174 |
| 676 | 20231031 | 092000 | 3966364760 | 5550 | 5560 | 5590 | 5530 | 69116 |
| 677 | 20231031 | 091900 | 3580981850 | 5550 | 5570 | 5570 | 5550 | 8719 |
| 678 | 20231031 | 091800 | 3532519000 | 5570 | 5590 | 5590 | 5570 | 5180 |
| 679 | 20231031 | 091700 | 3503604660 | 5570 | 5560 | 5590 | 5550 | 13466 |
| 680 | 20231031 | 091600 | 3428566830 | 5560 | 5560 | 5580 | 5550 | 14770 |
| 681 | 20231031 | 091500 | 3346328530 | 5560 | 5570 | 5580 | 5540 | 13719 |
| 682 | 20231031 | 091400 | 3270021480 | 5570 | 5570 | 5570 | 5520 | 13381 |
| 683 | 20231031 | 091300 | 3195743790 | 5570 | 5590 | 5590 | 5550 | 23907 |
| 684 | 20231031 | 091200 | 3062687650 | 5590 | 5590 | 5600 | 5570 | 23545 |
| 685 | 20231031 | 091100 | 2931110750 | 5590 | 5570 | 5590 | 5560 | 20949 |
| 686 | 20231031 | 091000 | 2814381200 | 5570 | 5490 | 5570 | 5490 | 7454 |
| 687 | 20231031 | 090900 | 2773036620 | 5490 | 5500 | 5520 | 5480 | 10817 |
| 688 | 20231031 | 090800 | 2713614150 | 5490 | 5530 | 5540 | 5490 | 31237 |
| 689 | 20231031 | 090700 | 2541450810 | 5520 | 5530 | 5540 | 5510 | 6317 |
| 690 | 20231031 | 090600 | 2506537280 | 5530 | 5560 | 5560 | 5510 | 34210 |
| 691 | 20231031 | 090500 | 2317354160 | 5570 | 5600 | 5600 | 5530 | 76369 |
| 692 | 20231031 | 090400 | 1894139830 | 5590 | 5570 | 5630 | 5550 | 92354 |
| 693 | 20231031 | 090300 | 1377720080 | 5570 | 5570 | 5610 | 5560 | 54137 |
| 694 | 20231031 | 090200 | 1075200020 | 5560 | 5520 | 5560 | 5500 | 37981 |
| 695 | 20231031 | 090100 | 865297540 | 5520 | 5590 | 5590 | 5490 | 53379 |
| 696 | 20231031 | 090000 | 571184060 | 5590 | 5490 | 5600 | 5480 | 103537 |