34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 3 | 20231101 | 203200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231101 | 203100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231101 | 203000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231101 | 202900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231101 | 202800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231101 | 202700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231101 | 202600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231101 | 202500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231101 | 202400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231101 | 202300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231101 | 202200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231101 | 202100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231101 | 202000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231101 | 201900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231101 | 201800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231101 | 201700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231101 | 201600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231101 | 201500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231101 | 201400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231101 | 201300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231101 | 201200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231101 | 201100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231101 | 201000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231101 | 200900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231101 | 200800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231101 | 200700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231101 | 200600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231101 | 200500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231101 | 200400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231101 | 200300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 33 | 20231101 | 200200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231101 | 200100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231101 | 200000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231101 | 195900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231101 | 195800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231101 | 195700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231101 | 195600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231101 | 195500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231101 | 195400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231101 | 195300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231101 | 195200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231101 | 195100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231101 | 195000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231101 | 194900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231101 | 194800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231101 | 194700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231101 | 194600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231101 | 194500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231101 | 194400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231101 | 194300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231101 | 194200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231101 | 194100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231101 | 194000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231101 | 193900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231101 | 193800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231101 | 193700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231101 | 193600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231101 | 193500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231101 | 193400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231101 | 193300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 63 | 20231101 | 193200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231101 | 193100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231101 | 193000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231101 | 192900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231101 | 192800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231101 | 192700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231101 | 192600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231101 | 192500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231101 | 192400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231101 | 192300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231101 | 192200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231101 | 192100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231101 | 192000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231101 | 191900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231101 | 191800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231101 | 191700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231101 | 191600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231101 | 191500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231101 | 191400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231101 | 191300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231101 | 191200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231101 | 191100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231101 | 191000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231101 | 190900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231101 | 190800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231101 | 190700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231101 | 190600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231101 | 190500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231101 | 190400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231101 | 190300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 93 | 20231101 | 190200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231101 | 190100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231101 | 190000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231101 | 185900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231101 | 185800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231101 | 185700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231101 | 185600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231101 | 185500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231101 | 185400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231101 | 185300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231101 | 185200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231101 | 185100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231101 | 185000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231101 | 184900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231101 | 184800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231101 | 184700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231101 | 184600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231101 | 184500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231101 | 184400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231101 | 184300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231101 | 184200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231101 | 184100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231101 | 184000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231101 | 183900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231101 | 183800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231101 | 183700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231101 | 183600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231101 | 183500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231101 | 183400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231101 | 183300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 123 | 20231101 | 183200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231101 | 183100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231101 | 183000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231101 | 182900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231101 | 182800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231101 | 182700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231101 | 182600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231101 | 182500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231101 | 182400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231101 | 182300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231101 | 182200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231101 | 182100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231101 | 182000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231101 | 181900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231101 | 181800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231101 | 181700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231101 | 181600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231101 | 181500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231101 | 181400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231101 | 181300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231101 | 181200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231101 | 181100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231101 | 181000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231101 | 180900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231101 | 180800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231101 | 180700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231101 | 180600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231101 | 180500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231101 | 180400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231101 | 180300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 153 | 20231101 | 180200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231101 | 180100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231101 | 180000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231101 | 175900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231101 | 175800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231101 | 175700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231101 | 175600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231101 | 175500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231101 | 175400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231101 | 175300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231101 | 175200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231101 | 175100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231101 | 175000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231101 | 174900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231101 | 174800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231101 | 174700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231101 | 174600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231101 | 174500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231101 | 174400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231101 | 174300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231101 | 174200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231101 | 174100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231101 | 174000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231101 | 173900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231101 | 173800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231101 | 173700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231101 | 173600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231101 | 173500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231101 | 173400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231101 | 173300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 183 | 20231101 | 173200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231101 | 173100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231101 | 173000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231101 | 172900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231101 | 172800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231101 | 172700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231101 | 172600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231101 | 172500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231101 | 172400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231101 | 172300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231101 | 172200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231101 | 172100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231101 | 172000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231101 | 171900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231101 | 171800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231101 | 171700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231101 | 171600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231101 | 171500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20231101 | 171400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20231101 | 171300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20231101 | 171200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20231101 | 171100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20231101 | 171000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20231101 | 170900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20231101 | 170800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20231101 | 170700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20231101 | 170600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20231101 | 170500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20231101 | 170400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20231101 | 170300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 213 | 20231101 | 170200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20231101 | 170100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20231101 | 170000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20231101 | 165900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20231101 | 165800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20231101 | 165700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20231101 | 165600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20231101 | 165500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20231101 | 165400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20231101 | 165300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20231101 | 165200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20231101 | 165100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20231101 | 165000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20231101 | 164900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20231101 | 164800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20231101 | 164700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20231101 | 164600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20231101 | 164500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20231101 | 164400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20231101 | 164300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20231101 | 164200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20231101 | 164100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20231101 | 164000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20231101 | 163900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20231101 | 163800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20231101 | 163700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20231101 | 163600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20231101 | 163500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20231101 | 163400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20231101 | 163300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 243 | 20231101 | 163200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20231101 | 163100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20231101 | 163000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20231101 | 162900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20231101 | 162800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20231101 | 162700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20231101 | 162600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20231101 | 162500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20231101 | 162400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20231101 | 162300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20231101 | 162200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20231101 | 162100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20231101 | 162000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20231101 | 161900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20231101 | 161800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20231101 | 161700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20231101 | 161600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20231101 | 161500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20231101 | 161400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20231101 | 161300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20231101 | 161200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20231101 | 161100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20231101 | 161000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20231101 | 160900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20231101 | 160800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20231101 | 160700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20231101 | 160600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20231101 | 160500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20231101 | 160400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20231101 | 160300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 273 | 20231101 | 160200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20231101 | 160100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20231101 | 160000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20231101 | 155900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20231101 | 155800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20231101 | 155700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20231101 | 155600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20231101 | 155500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20231101 | 155400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20231101 | 155300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20231101 | 155200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20231101 | 155100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20231101 | 155000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20231101 | 154900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20231101 | 154800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20231101 | 154700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20231101 | 154600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20231101 | 154500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20231101 | 154400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20231101 | 154300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20231101 | 154200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20231101 | 154100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20231101 | 154000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20231101 | 153900 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20231101 | 153800 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20231101 | 153700 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20231101 | 153600 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20231101 | 153500 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20231101 | 153400 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20231101 | 153300 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 303 | 20231101 | 153200 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20231101 | 153100 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20231101 | 153000 | 5835114850 | 5580 | 5580 | 5580 | 5580 | 25354 |
| 306 | 20231101 | 152900 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 307 | 20231101 | 152800 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 308 | 20231101 | 152700 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20231101 | 152600 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 310 | 20231101 | 152500 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 311 | 20231101 | 152400 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20231101 | 152300 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 313 | 20231101 | 152200 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20231101 | 152100 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 315 | 20231101 | 152000 | 5693639530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 316 | 20231101 | 151900 | 5693639530 | 5580 | 5550 | 5590 | 5540 | 6993 |
| 317 | 20231101 | 151800 | 5654870100 | 5550 | 5590 | 5600 | 5550 | 15993 |
| 318 | 20231101 | 151700 | 5565663780 | 5600 | 5590 | 5610 | 5590 | 3181 |
| 319 | 20231101 | 151600 | 5547856590 | 5590 | 5600 | 5610 | 5590 | 3368 |
| 320 | 20231101 | 151500 | 5528978370 | 5600 | 5600 | 5610 | 5590 | 2829 |
| 321 | 20231101 | 151400 | 5513136110 | 5610 | 5600 | 5610 | 5600 | 3918 |
| 322 | 20231101 | 151300 | 5491173380 | 5600 | 5590 | 5610 | 5590 | 13614 |
| 323 | 20231101 | 151200 | 5414864310 | 5600 | 5590 | 5600 | 5580 | 4543 |
| 324 | 20231101 | 151100 | 5389474140 | 5600 | 5580 | 5600 | 5560 | 25223 |
| 325 | 20231101 | 151000 | 5248285580 | 5590 | 5590 | 5600 | 5570 | 5084 |
| 326 | 20231101 | 150900 | 5219918180 | 5590 | 5590 | 5600 | 5580 | 3537 |
| 327 | 20231101 | 150800 | 5200138310 | 5590 | 5570 | 5590 | 5570 | 3641 |
| 328 | 20231101 | 150700 | 5179801200 | 5570 | 5570 | 5580 | 5570 | 2471 |
| 329 | 20231101 | 150600 | 5166017540 | 5570 | 5570 | 5580 | 5570 | 1619 |
| 330 | 20231101 | 150500 | 5156992200 | 5570 | 5570 | 5570 | 5550 | 2804 |
| 331 | 20231101 | 150400 | 5141383080 | 5560 | 5560 | 5570 | 5550 | 2990 |
| 332 | 20231101 | 150300 | 5124743720 | 5560 | 5540 | 5560 | 5540 | 2183 |
| 333 | 20231101 | 150200 | 5112630580 | 5540 | 5540 | 5550 | 5530 | 2235 |
| 334 | 20231101 | 150100 | 5100243740 | 5540 | 5530 | 5550 | 5530 | 3461 |
| 335 | 20231101 | 150000 | 5081061490 | 5530 | 5530 | 5530 | 5530 | 1212 |
| 336 | 20231101 | 145900 | 5074359130 | 5530 | 5540 | 5540 | 5530 | 6178 |
| 337 | 20231101 | 145800 | 5040165200 | 5550 | 5550 | 5550 | 5540 | 52 |
| 338 | 20231101 | 145700 | 5039876930 | 5540 | 5540 | 5540 | 5530 | 4830 |
| 339 | 20231101 | 145600 | 5013127950 | 5530 | 5530 | 5540 | 5530 | 370 |
| 340 | 20231101 | 145500 | 5011080620 | 5530 | 5540 | 5540 | 5530 | 798 |
| 341 | 20231101 | 145400 | 5006665130 | 5530 | 5530 | 5530 | 5530 | 191 |
| 342 | 20231101 | 145300 | 5005608900 | 5530 | 5550 | 5550 | 5530 | 5618 |
| 343 | 20231101 | 145200 | 4974490660 | 5540 | 5560 | 5570 | 5540 | 11789 |
| 344 | 20231101 | 145100 | 4909012560 | 5570 | 5570 | 5570 | 5560 | 686 |
| 345 | 20231101 | 145000 | 4905192660 | 5570 | 5560 | 5570 | 5560 | 1201 |
| 346 | 20231101 | 144900 | 4898510380 | 5560 | 5570 | 5570 | 5560 | 1544 |
| 347 | 20231101 | 144800 | 4889921060 | 5570 | 5550 | 5570 | 5550 | 573 |
| 348 | 20231101 | 144700 | 4886733310 | 5560 | 5550 | 5560 | 5550 | 594 |
| 349 | 20231101 | 144600 | 4883431060 | 5560 | 5560 | 5560 | 5550 | 504 |
| 350 | 20231101 | 144500 | 4880629560 | 5550 | 5560 | 5560 | 5550 | 1595 |
| 351 | 20231101 | 144400 | 4871775620 | 5560 | 5560 | 5560 | 5550 | 587 |
| 352 | 20231101 | 144300 | 4868512300 | 5550 | 5560 | 5560 | 5550 | 2476 |
| 353 | 20231101 | 144200 | 4854746140 | 5570 | 5570 | 5570 | 5560 | 662 |
| 354 | 20231101 | 144100 | 4851060050 | 5560 | 5560 | 5570 | 5550 | 3550 |
| 355 | 20231101 | 144000 | 4831290400 | 5560 | 5530 | 5570 | 5530 | 3751 |
| 356 | 20231101 | 143900 | 4810458700 | 5540 | 5530 | 5540 | 5530 | 486 |
| 357 | 20231101 | 143800 | 4807769390 | 5540 | 5530 | 5540 | 5530 | 2282 |
| 358 | 20231101 | 143700 | 4795138460 | 5530 | 5540 | 5540 | 5530 | 1859 |
| 359 | 20231101 | 143600 | 4784839610 | 5550 | 5540 | 5550 | 5540 | 334 |
| 360 | 20231101 | 143500 | 4782987980 | 5540 | 5550 | 5550 | 5540 | 1557 |
| 361 | 20231101 | 143400 | 4774346920 | 5550 | 5560 | 5560 | 5540 | 4119 |
| 362 | 20231101 | 143300 | 4751488800 | 5550 | 5560 | 5560 | 5550 | 421 |
| 363 | 20231101 | 143200 | 4749148330 | 5550 | 5560 | 5560 | 5550 | 607 |
| 364 | 20231101 | 143100 | 4745773800 | 5550 | 5550 | 5560 | 5550 | 253 |
| 365 | 20231101 | 143000 | 4744367600 | 5550 | 5550 | 5560 | 5550 | 1258 |
| 366 | 20231101 | 142900 | 4737376430 | 5550 | 5540 | 5550 | 5540 | 1178 |
| 367 | 20231101 | 142800 | 4730839470 | 5540 | 5560 | 5560 | 5540 | 5541 |
| 368 | 20231101 | 142700 | 4700087880 | 5550 | 5560 | 5570 | 5550 | 1680 |
| 369 | 20231101 | 142600 | 4690741980 | 5560 | 5560 | 5570 | 5550 | 882 |
| 370 | 20231101 | 142500 | 4685837120 | 5560 | 5590 | 5590 | 5560 | 4304 |
| 371 | 20231101 | 142400 | 4661849710 | 5590 | 5600 | 5600 | 5590 | 1550 |
| 372 | 20231101 | 142300 | 4653179910 | 5590 | 5600 | 5600 | 5590 | 2498 |
| 373 | 20231101 | 142200 | 4639215460 | 5600 | 5620 | 5620 | 5580 | 13918 |
| 374 | 20231101 | 142100 | 4561152900 | 5620 | 5620 | 5620 | 5610 | 1215 |
| 375 | 20231101 | 142000 | 4554325530 | 5610 | 5610 | 5610 | 5600 | 2262 |
| 376 | 20231101 | 141900 | 4541638520 | 5600 | 5640 | 5640 | 5600 | 11969 |
| 377 | 20231101 | 141800 | 4474296840 | 5640 | 5600 | 5640 | 5600 | 15003 |
| 378 | 20231101 | 141700 | 4389922350 | 5600 | 5590 | 5600 | 5580 | 1714 |
| 379 | 20231101 | 141600 | 4380338510 | 5590 | 5600 | 5600 | 5590 | 2768 |
| 380 | 20231101 | 141500 | 4364859560 | 5600 | 5610 | 5610 | 5590 | 4939 |
| 381 | 20231101 | 141400 | 4337197730 | 5600 | 5620 | 5620 | 5600 | 4863 |
| 382 | 20231101 | 141300 | 4309892930 | 5620 | 5580 | 5620 | 5580 | 15370 |
| 383 | 20231101 | 141200 | 4223801000 | 5580 | 5580 | 5590 | 5570 | 1499 |
| 384 | 20231101 | 141100 | 4215433450 | 5570 | 5560 | 5580 | 5560 | 1768 |
| 385 | 20231101 | 141000 | 4205582170 | 5560 | 5550 | 5560 | 5540 | 2648 |
| 386 | 20231101 | 140900 | 4190879420 | 5550 | 5550 | 5550 | 5540 | 2633 |
| 387 | 20231101 | 140800 | 4176284590 | 5540 | 5540 | 5550 | 5530 | 3458 |
| 388 | 20231101 | 140700 | 4157136990 | 5540 | 5550 | 5550 | 5540 | 887 |
| 389 | 20231101 | 140600 | 4152215050 | 5550 | 5550 | 5560 | 5550 | 1533 |
| 390 | 20231101 | 140500 | 4143703750 | 5550 | 5560 | 5560 | 5550 | 1174 |
| 391 | 20231101 | 140400 | 4137181920 | 5560 | 5570 | 5570 | 5560 | 2191 |
| 392 | 20231101 | 140300 | 4124993420 | 5570 | 5590 | 5590 | 5570 | 5475 |
| 393 | 20231101 | 140200 | 4094475530 | 5580 | 5580 | 5590 | 5570 | 1063 |
| 394 | 20231101 | 140100 | 4088539870 | 5570 | 5580 | 5590 | 5570 | 1958 |
| 395 | 20231101 | 140000 | 4077612220 | 5590 | 5590 | 5590 | 5580 | 578 |
| 396 | 20231101 | 135900 | 4074382010 | 5590 | 5580 | 5590 | 5570 | 1453 |
| 397 | 20231101 | 135800 | 4066271350 | 5570 | 5580 | 5580 | 5570 | 2313 |
| 398 | 20231101 | 135700 | 4053380670 | 5580 | 5570 | 5580 | 5570 | 584 |
| 399 | 20231101 | 135600 | 4050123720 | 5570 | 5570 | 5580 | 5570 | 497 |
| 400 | 20231101 | 135500 | 4047350670 | 5570 | 5580 | 5580 | 5570 | 1500 |
| 401 | 20231101 | 135400 | 4038991680 | 5580 | 5570 | 5580 | 5560 | 2803 |
| 402 | 20231101 | 135300 | 4023375110 | 5570 | 5580 | 5590 | 5570 | 2696 |
| 403 | 20231101 | 135200 | 4008331450 | 5590 | 5590 | 5590 | 5590 | 725 |
| 404 | 20231101 | 135100 | 4004278700 | 5580 | 5590 | 5590 | 5580 | 1380 |
| 405 | 20231101 | 135000 | 3996567920 | 5590 | 5590 | 5600 | 5580 | 10607 |
| 406 | 20231101 | 134900 | 3937202460 | 5580 | 5580 | 5590 | 5570 | 2212 |
| 407 | 20231101 | 134800 | 3924862410 | 5580 | 5590 | 5590 | 5570 | 1408 |
| 408 | 20231101 | 134700 | 3917000560 | 5590 | 5580 | 5590 | 5570 | 2570 |
| 409 | 20231101 | 134600 | 3902654950 | 5580 | 5560 | 5580 | 5560 | 2137 |
| 410 | 20231101 | 134500 | 3890759380 | 5560 | 5560 | 5570 | 5560 | 1111 |
| 411 | 20231101 | 134400 | 3884577070 | 5560 | 5560 | 5570 | 5560 | 374 |
| 412 | 20231101 | 134300 | 3882497600 | 5570 | 5560 | 5570 | 5560 | 3327 |
| 413 | 20231101 | 134200 | 3863997490 | 5570 | 5560 | 5570 | 5560 | 2214 |
| 414 | 20231101 | 134100 | 3851683800 | 5550 | 5550 | 5560 | 5550 | 240 |
| 415 | 20231101 | 134000 | 3850350230 | 5560 | 5550 | 5560 | 5550 | 4998 |
| 416 | 20231101 | 133900 | 3822604170 | 5560 | 5560 | 5560 | 5550 | 1383 |
| 417 | 20231101 | 133800 | 3814918690 | 5560 | 5550 | 5560 | 5550 | 1497 |
| 418 | 20231101 | 133700 | 3806608590 | 5550 | 5540 | 5550 | 5540 | 397 |
| 419 | 20231101 | 133600 | 3804405800 | 5540 | 5540 | 5550 | 5540 | 1287 |
| 420 | 20231101 | 133500 | 3797274270 | 5540 | 5550 | 5550 | 5540 | 1346 |
| 421 | 20231101 | 133400 | 3789814750 | 5550 | 5540 | 5550 | 5540 | 1133 |
| 422 | 20231101 | 133300 | 3783527160 | 5540 | 5530 | 5540 | 5520 | 4126 |
| 423 | 20231101 | 133200 | 3760703180 | 5530 | 5520 | 5530 | 5520 | 1324 |
| 424 | 20231101 | 133100 | 3753391750 | 5510 | 5520 | 5520 | 5510 | 152 |
| 425 | 20231101 | 133000 | 3752553370 | 5520 | 5510 | 5520 | 5510 | 483 |
| 426 | 20231101 | 132900 | 3749887770 | 5520 | 5520 | 5520 | 5520 | 925 |
| 427 | 20231101 | 132800 | 3744781770 | 5520 | 5520 | 5520 | 5520 | 1683 |
| 428 | 20231101 | 132700 | 3735491610 | 5510 | 5520 | 5520 | 5510 | 10036 |
| 429 | 20231101 | 132600 | 3680105080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 430 | 20231101 | 132500 | 3680105080 | 5520 | 5530 | 5530 | 5520 | 492 |
| 431 | 20231101 | 132400 | 3677385880 | 5520 | 5520 | 5530 | 5520 | 137 |
| 432 | 20231101 | 132300 | 3676628840 | 5530 | 5520 | 5530 | 5520 | 217 |
| 433 | 20231101 | 132200 | 3675429390 | 5530 | 5520 | 5530 | 5520 | 23 |
| 434 | 20231101 | 132100 | 3675302400 | 5520 | 5530 | 5540 | 5520 | 212 |
| 435 | 20231101 | 132000 | 3674128300 | 5530 | 5510 | 5530 | 5510 | 1494 |
| 436 | 20231101 | 131900 | 3665875680 | 5510 | 5510 | 5510 | 5500 | 1341 |
| 437 | 20231101 | 131800 | 3658492660 | 5510 | 5510 | 5520 | 5500 | 94 |
| 438 | 20231101 | 131700 | 3657975160 | 5500 | 5500 | 5500 | 5490 | 1643 |
| 439 | 20231101 | 131600 | 3648939220 | 5500 | 5490 | 5500 | 5480 | 5115 |
| 440 | 20231101 | 131500 | 3620899530 | 5480 | 5500 | 5500 | 5480 | 2785 |
| 441 | 20231101 | 131400 | 3605620030 | 5500 | 5530 | 5530 | 5490 | 20306 |
| 442 | 20231101 | 131300 | 3493993790 | 5520 | 5530 | 5530 | 5520 | 895 |
| 443 | 20231101 | 131200 | 3489052120 | 5530 | 5540 | 5540 | 5520 | 4478 |
| 444 | 20231101 | 131100 | 3464271180 | 5540 | 5540 | 5540 | 5530 | 858 |
| 445 | 20231101 | 131000 | 3459519420 | 5540 | 5550 | 5550 | 5540 | 8487 |
| 446 | 20231101 | 130900 | 3412471410 | 5550 | 5550 | 5560 | 5540 | 2593 |
| 447 | 20231101 | 130800 | 3398070990 | 5550 | 5570 | 5570 | 5540 | 9910 |
| 448 | 20231101 | 130700 | 3343015770 | 5560 | 5570 | 5570 | 5550 | 2041 |
| 449 | 20231101 | 130600 | 3331660680 | 5570 | 5570 | 5580 | 5560 | 7230 |
| 450 | 20231101 | 130500 | 3291420700 | 5570 | 5570 | 5570 | 5560 | 1939 |
| 451 | 20231101 | 130400 | 3280621030 | 5580 | 5580 | 5590 | 5570 | 12956 |
| 452 | 20231101 | 130300 | 3208289720 | 5580 | 5570 | 5580 | 5570 | 494 |
| 453 | 20231101 | 130200 | 3205535380 | 5580 | 5570 | 5580 | 5560 | 1431 |
| 454 | 20231101 | 130100 | 3197564530 | 5570 | 5560 | 5570 | 5550 | 915 |
| 455 | 20231101 | 130000 | 3192476200 | 5560 | 5570 | 5570 | 5560 | 800 |
| 456 | 20231101 | 125900 | 3188026150 | 5570 | 5550 | 5570 | 5550 | 2369 |
| 457 | 20231101 | 125800 | 3174841940 | 5560 | 5560 | 5560 | 5550 | 67 |
| 458 | 20231101 | 125700 | 3174469980 | 5550 | 5570 | 5570 | 5550 | 614 |
| 459 | 20231101 | 125600 | 3171055000 | 5570 | 5570 | 5570 | 5560 | 1281 |
| 460 | 20231101 | 125500 | 3163919870 | 5570 | 5580 | 5590 | 5570 | 5388 |
| 461 | 20231101 | 125400 | 3133845400 | 5570 | 5560 | 5570 | 5550 | 3326 |
| 462 | 20231101 | 125300 | 3115332750 | 5560 | 5560 | 5570 | 5560 | 384 |
| 463 | 20231101 | 125200 | 3113195630 | 5570 | 5560 | 5570 | 5560 | 1284 |
| 464 | 20231101 | 125100 | 3106044750 | 5560 | 5570 | 5570 | 5550 | 5842 |
| 465 | 20231101 | 125000 | 3073563690 | 5570 | 5550 | 5570 | 5550 | 3925 |
| 466 | 20231101 | 124900 | 3051737620 | 5560 | 5560 | 5560 | 5550 | 141 |
| 467 | 20231101 | 124800 | 3050953960 | 5560 | 5550 | 5560 | 5550 | 1095 |
| 468 | 20231101 | 124700 | 3044868820 | 5550 | 5560 | 5560 | 5550 | 262 |
| 469 | 20231101 | 124600 | 3043412660 | 5550 | 5540 | 5550 | 5540 | 1622 |
| 470 | 20231101 | 124500 | 3034416460 | 5530 | 5530 | 5530 | 5530 | 489 |
| 471 | 20231101 | 124400 | 3031712290 | 5520 | 5530 | 5530 | 5520 | 375 |
| 472 | 20231101 | 124300 | 3029639100 | 5530 | 5520 | 5530 | 5520 | 278 |
| 473 | 20231101 | 124200 | 3028102480 | 5520 | 5520 | 5520 | 5520 | 785 |
| 474 | 20231101 | 124100 | 3023769280 | 5520 | 5520 | 5520 | 5520 | 107 |
| 475 | 20231101 | 124000 | 3023178640 | 5520 | 5520 | 5520 | 5520 | 476 |
| 476 | 20231101 | 123900 | 3020551120 | 5520 | 5520 | 5530 | 5520 | 292 |
| 477 | 20231101 | 123800 | 3018937640 | 5520 | 5520 | 5520 | 5520 | 306 |
| 478 | 20231101 | 123700 | 3017248520 | 5530 | 5530 | 5530 | 5530 | 465 |
| 479 | 20231101 | 123600 | 3014677070 | 5530 | 5530 | 5530 | 5530 | 1581 |
| 480 | 20231101 | 123500 | 3005934140 | 5530 | 5540 | 5540 | 5530 | 577 |
| 481 | 20231101 | 123400 | 3002738130 | 5550 | 5540 | 5550 | 5540 | 261 |
| 482 | 20231101 | 123300 | 3001290140 | 5550 | 5540 | 5550 | 5540 | 416 |
| 483 | 20231101 | 123200 | 2998982050 | 5540 | 5550 | 5550 | 5540 | 2999 |
| 484 | 20231101 | 123100 | 2982340040 | 5550 | 5560 | 5560 | 5550 | 413 |
| 485 | 20231101 | 123000 | 2980044320 | 5550 | 5550 | 5550 | 5550 | 2 |
| 486 | 20231101 | 122900 | 2980033220 | 5550 | 5550 | 5550 | 5550 | 56 |
| 487 | 20231101 | 122800 | 2979722420 | 5560 | 5550 | 5560 | 5550 | 231 |
| 488 | 20231101 | 122700 | 2978438620 | 5560 | 5560 | 5570 | 5560 | 439 |
| 489 | 20231101 | 122600 | 2975995720 | 5560 | 5550 | 5560 | 5550 | 818 |
| 490 | 20231101 | 122500 | 2971448490 | 5550 | 5560 | 5560 | 5550 | 652 |
| 491 | 20231101 | 122400 | 2967825350 | 5560 | 5560 | 5570 | 5560 | 3499 |
| 492 | 20231101 | 122300 | 2948369140 | 5560 | 5570 | 5570 | 5560 | 1527 |
| 493 | 20231101 | 122200 | 2939878520 | 5570 | 5560 | 5570 | 5560 | 324 |
| 494 | 20231101 | 122100 | 2938075060 | 5560 | 5560 | 5570 | 5560 | 2677 |
| 495 | 20231101 | 122000 | 2923168090 | 5560 | 5550 | 5580 | 5550 | 5851 |
| 496 | 20231101 | 121900 | 2890582050 | 5560 | 5560 | 5560 | 5550 | 927 |
| 497 | 20231101 | 121800 | 2885428990 | 5550 | 5550 | 5560 | 5550 | 2340 |
| 498 | 20231101 | 121700 | 2872423370 | 5550 | 5540 | 5550 | 5540 | 713 |
| 499 | 20231101 | 121600 | 2868467030 | 5550 | 5540 | 5550 | 5530 | 878 |
| 500 | 20231101 | 121500 | 2863602270 | 5540 | 5540 | 5540 | 5530 | 369 |
| 501 | 20231101 | 121400 | 2861558640 | 5540 | 5540 | 5540 | 5530 | 557 |
| 502 | 20231101 | 121300 | 2858473420 | 5540 | 5530 | 5540 | 5530 | 160 |
| 503 | 20231101 | 121200 | 2857587040 | 5530 | 5530 | 5530 | 5520 | 508 |
| 504 | 20231101 | 121100 | 2854778360 | 5530 | 5520 | 5530 | 5520 | 981 |
| 505 | 20231101 | 121000 | 2849354080 | 5520 | 5520 | 5520 | 5520 | 130 |
| 506 | 20231101 | 120900 | 2848636480 | 5520 | 5520 | 5540 | 5520 | 2268 |
| 507 | 20231101 | 120800 | 2836097850 | 5520 | 5520 | 5520 | 5510 | 387 |
| 508 | 20231101 | 120700 | 2833962170 | 5510 | 5520 | 5520 | 5510 | 535 |
| 509 | 20231101 | 120600 | 2831011970 | 5520 | 5520 | 5520 | 5520 | 938 |
| 510 | 20231101 | 120500 | 2825834210 | 5520 | 5530 | 5530 | 5520 | 349 |
| 511 | 20231101 | 120400 | 2823904800 | 5520 | 5510 | 5520 | 5510 | 496 |
| 512 | 20231101 | 120300 | 2821167440 | 5520 | 5520 | 5520 | 5510 | 168 |
| 513 | 20231101 | 120200 | 2820240090 | 5520 | 5520 | 5520 | 5510 | 698 |
| 514 | 20231101 | 120100 | 2816387330 | 5510 | 5510 | 5510 | 5510 | 2256 |
| 515 | 20231101 | 120000 | 2803956770 | 5510 | 5510 | 5520 | 5510 | 258 |
| 516 | 20231101 | 115900 | 2802533630 | 5510 | 5520 | 5520 | 5510 | 521 |
| 517 | 20231101 | 115800 | 2799658860 | 5520 | 5520 | 5520 | 5510 | 927 |
| 518 | 20231101 | 115700 | 2794546610 | 5520 | 5520 | 5520 | 5510 | 150 |
| 519 | 20231101 | 115600 | 2793719180 | 5520 | 5520 | 5530 | 5520 | 506 |
| 520 | 20231101 | 115500 | 2790925200 | 5530 | 5510 | 5530 | 5510 | 1012 |
| 521 | 20231101 | 115400 | 2785345440 | 5520 | 5520 | 5520 | 5520 | 329 |
| 522 | 20231101 | 115300 | 2783529360 | 5520 | 5510 | 5520 | 5510 | 285 |
| 523 | 20231101 | 115200 | 2781956450 | 5510 | 5510 | 5510 | 5500 | 824 |
| 524 | 20231101 | 115100 | 2777417050 | 5500 | 5510 | 5520 | 5500 | 839 |
| 525 | 20231101 | 115000 | 2772798130 | 5510 | 5500 | 5510 | 5500 | 274 |
| 526 | 20231101 | 114900 | 2771290970 | 5500 | 5500 | 5510 | 5500 | 1240 |
| 527 | 20231101 | 114800 | 2764459700 | 5500 | 5500 | 5500 | 5500 | 103 |
| 528 | 20231101 | 114700 | 2763893200 | 5500 | 5500 | 5510 | 5500 | 340 |
| 529 | 20231101 | 114600 | 2762020470 | 5500 | 5520 | 5520 | 5500 | 980 |
| 530 | 20231101 | 114500 | 2756621360 | 5510 | 5510 | 5520 | 5510 | 1299 |
| 531 | 20231101 | 114400 | 2749462070 | 5520 | 5510 | 5520 | 5510 | 1254 |
| 532 | 20231101 | 114300 | 2742547050 | 5510 | 5510 | 5510 | 5500 | 437 |
| 533 | 20231101 | 114200 | 2740139450 | 5510 | 5500 | 5510 | 5500 | 434 |
| 534 | 20231101 | 114100 | 2737748930 | 5500 | 5490 | 5500 | 5490 | 862 |
| 535 | 20231101 | 114000 | 2733009600 | 5500 | 5500 | 5500 | 5500 | 1922 |
| 536 | 20231101 | 113900 | 2722438600 | 5500 | 5490 | 5510 | 5490 | 513 |
| 537 | 20231101 | 113800 | 2719617130 | 5490 | 5490 | 5500 | 5490 | 1241 |
| 538 | 20231101 | 113700 | 2712801400 | 5490 | 5490 | 5490 | 5480 | 953 |
| 539 | 20231101 | 113600 | 2707570000 | 5490 | 5480 | 5500 | 5480 | 925 |
| 540 | 20231101 | 113500 | 2702491780 | 5490 | 5510 | 5520 | 5490 | 4015 |
| 541 | 20231101 | 113400 | 2680416710 | 5510 | 5510 | 5520 | 5500 | 1411 |
| 542 | 20231101 | 113300 | 2672636680 | 5510 | 5490 | 5510 | 5490 | 1104 |
| 543 | 20231101 | 113200 | 2666556530 | 5490 | 5500 | 5500 | 5490 | 946 |
| 544 | 20231101 | 113100 | 2661354290 | 5490 | 5490 | 5490 | 5490 | 112 |
| 545 | 20231101 | 113000 | 2660739410 | 5490 | 5490 | 5490 | 5490 | 123 |
| 546 | 20231101 | 112900 | 2660064140 | 5490 | 5480 | 5490 | 5480 | 329 |
| 547 | 20231101 | 112800 | 2658259150 | 5480 | 5480 | 5480 | 5480 | 104 |
| 548 | 20231101 | 112700 | 2657689230 | 5480 | 5480 | 5490 | 5480 | 1562 |
| 549 | 20231101 | 112600 | 2649117070 | 5470 | 5480 | 5480 | 5470 | 793 |
| 550 | 20231101 | 112500 | 2644773960 | 5470 | 5460 | 5470 | 5460 | 231 |
| 551 | 20231101 | 112400 | 2643510680 | 5470 | 5460 | 5470 | 5460 | 806 |
| 552 | 20231101 | 112300 | 2639105820 | 5450 | 5450 | 5470 | 5450 | 825 |
| 553 | 20231101 | 112200 | 2634596550 | 5450 | 5460 | 5460 | 5450 | 1138 |
| 554 | 20231101 | 112100 | 2628388070 | 5460 | 5460 | 5470 | 5460 | 313 |
| 555 | 20231101 | 112000 | 2626677580 | 5460 | 5470 | 5470 | 5460 | 567 |
| 556 | 20231101 | 111900 | 2623576400 | 5470 | 5460 | 5470 | 5460 | 226 |
| 557 | 20231101 | 111800 | 2622341280 | 5450 | 5470 | 5470 | 5450 | 522 |
| 558 | 20231101 | 111700 | 2619489810 | 5470 | 5460 | 5470 | 5460 | 542 |
| 559 | 20231101 | 111600 | 2616528160 | 5450 | 5450 | 5460 | 5450 | 431 |
| 560 | 20231101 | 111500 | 2614176030 | 5440 | 5440 | 5440 | 5440 | 84 |
| 561 | 20231101 | 111400 | 2613719070 | 5440 | 5440 | 5450 | 5440 | 238 |
| 562 | 20231101 | 111300 | 2612422550 | 5440 | 5430 | 5450 | 5430 | 402 |
| 563 | 20231101 | 111200 | 2610234250 | 5430 | 5430 | 5440 | 5430 | 235 |
| 564 | 20231101 | 111100 | 2608956410 | 5440 | 5430 | 5440 | 5430 | 1084 |
| 565 | 20231101 | 111000 | 2603065100 | 5440 | 5440 | 5440 | 5430 | 636 |
| 566 | 20231101 | 110900 | 2599606830 | 5430 | 5420 | 5430 | 5420 | 1077 |
| 567 | 20231101 | 110800 | 2593760540 | 5420 | 5430 | 5430 | 5420 | 2573 |
| 568 | 20231101 | 110700 | 2579789430 | 5440 | 5440 | 5450 | 5440 | 5195 |
| 569 | 20231101 | 110600 | 2551524410 | 5440 | 5460 | 5460 | 5440 | 4836 |
| 570 | 20231101 | 110500 | 2525208810 | 5470 | 5450 | 5470 | 5450 | 501 |
| 571 | 20231101 | 110400 | 2522472500 | 5450 | 5450 | 5460 | 5450 | 1347 |
| 572 | 20231101 | 110300 | 2515120770 | 5440 | 5450 | 5450 | 5440 | 2274 |
| 573 | 20231101 | 110200 | 2502728500 | 5450 | 5450 | 5450 | 5450 | 1664 |
| 574 | 20231101 | 110100 | 2493659700 | 5460 | 5460 | 5460 | 5450 | 641 |
| 575 | 20231101 | 110000 | 2490160140 | 5460 | 5440 | 5460 | 5440 | 1608 |
| 576 | 20231101 | 105900 | 2481400540 | 5450 | 5450 | 5450 | 5440 | 811 |
| 577 | 20231101 | 105800 | 2476984390 | 5440 | 5450 | 5450 | 5440 | 269 |
| 578 | 20231101 | 105700 | 2475519470 | 5450 | 5450 | 5450 | 5440 | 333 |
| 579 | 20231101 | 105600 | 2473704900 | 5450 | 5450 | 5450 | 5440 | 1015 |
| 580 | 20231101 | 105500 | 2468178790 | 5450 | 5440 | 5450 | 5440 | 451 |
| 581 | 20231101 | 105400 | 2465722740 | 5440 | 5440 | 5450 | 5440 | 478 |
| 582 | 20231101 | 105300 | 2463118780 | 5440 | 5440 | 5440 | 5430 | 6157 |
| 583 | 20231101 | 105200 | 2429627480 | 5440 | 5450 | 5460 | 5440 | 1161 |
| 584 | 20231101 | 105100 | 2423297100 | 5450 | 5440 | 5450 | 5440 | 1183 |
| 585 | 20231101 | 105000 | 2416850530 | 5440 | 5450 | 5450 | 5440 | 648 |
| 586 | 20231101 | 104900 | 2413320710 | 5440 | 5450 | 5450 | 5440 | 803 |
| 587 | 20231101 | 104800 | 2408951220 | 5450 | 5460 | 5460 | 5440 | 2906 |
| 588 | 20231101 | 104700 | 2393110150 | 5460 | 5460 | 5460 | 5460 | 2882 |
| 589 | 20231101 | 104600 | 2377374430 | 5460 | 5480 | 5490 | 5460 | 1350 |
| 590 | 20231101 | 104500 | 2369987550 | 5480 | 5490 | 5490 | 5480 | 1518 |
| 591 | 20231101 | 104400 | 2361663890 | 5490 | 5480 | 5490 | 5480 | 269 |
| 592 | 20231101 | 104300 | 2360187640 | 5480 | 5480 | 5480 | 5470 | 3150 |
| 593 | 20231101 | 104200 | 2342944870 | 5480 | 5490 | 5490 | 5480 | 560 |
| 594 | 20231101 | 104100 | 2339876050 | 5480 | 5470 | 5480 | 5470 | 198 |
| 595 | 20231101 | 104000 | 2338791310 | 5480 | 5480 | 5500 | 5470 | 1115 |
| 596 | 20231101 | 103900 | 2332676180 | 5480 | 5450 | 5480 | 5450 | 1278 |
| 597 | 20231101 | 103800 | 2325688990 | 5450 | 5460 | 5470 | 5450 | 2509 |
| 598 | 20231101 | 103700 | 2311998510 | 5460 | 5460 | 5470 | 5460 | 901 |
| 599 | 20231101 | 103600 | 2307077490 | 5460 | 5460 | 5460 | 5460 | 378 |
| 600 | 20231101 | 103500 | 2305013610 | 5460 | 5470 | 5470 | 5460 | 781 |
| 601 | 20231101 | 103400 | 2300745620 | 5460 | 5470 | 5470 | 5460 | 1007 |
| 602 | 20231101 | 103300 | 2295237640 | 5470 | 5490 | 5490 | 5470 | 656 |
| 603 | 20231101 | 103200 | 2291643310 | 5480 | 5470 | 5480 | 5470 | 461 |
| 604 | 20231101 | 103100 | 2289118520 | 5480 | 5490 | 5490 | 5480 | 1128 |
| 605 | 20231101 | 103000 | 2282936880 | 5490 | 5480 | 5490 | 5480 | 328 |
| 606 | 20231101 | 102900 | 2281136580 | 5480 | 5470 | 5480 | 5460 | 1335 |
| 607 | 20231101 | 102800 | 2273840570 | 5480 | 5460 | 5480 | 5460 | 1170 |
| 608 | 20231101 | 102700 | 2267438980 | 5460 | 5460 | 5470 | 5460 | 1637 |
| 609 | 20231101 | 102600 | 2258496500 | 5460 | 5470 | 5470 | 5460 | 307 |
| 610 | 20231101 | 102500 | 2256818070 | 5470 | 5480 | 5480 | 5470 | 1932 |
| 611 | 20231101 | 102400 | 2246245410 | 5470 | 5480 | 5480 | 5470 | 479 |
| 612 | 20231101 | 102300 | 2243620800 | 5480 | 5490 | 5500 | 5480 | 893 |
| 613 | 20231101 | 102200 | 2238724840 | 5490 | 5490 | 5500 | 5490 | 187 |
| 614 | 20231101 | 102100 | 2237697200 | 5480 | 5480 | 5500 | 5480 | 7039 |
| 615 | 20231101 | 102000 | 2199058740 | 5480 | 5520 | 5520 | 5480 | 8796 |
| 616 | 20231101 | 101900 | 2150614630 | 5520 | 5530 | 5530 | 5520 | 509 |
| 617 | 20231101 | 101800 | 2147803390 | 5530 | 5530 | 5530 | 5520 | 478 |
| 618 | 20231101 | 101700 | 2145160340 | 5530 | 5530 | 5540 | 5530 | 1132 |
| 619 | 20231101 | 101600 | 2138897750 | 5540 | 5550 | 5550 | 5530 | 200 |
| 620 | 20231101 | 101500 | 2137789640 | 5550 | 5520 | 5560 | 5510 | 19519 |
| 621 | 20231101 | 101400 | 2029578560 | 5520 | 5510 | 5520 | 5510 | 1095 |
| 622 | 20231101 | 101300 | 2023543200 | 5510 | 5510 | 5520 | 5500 | 1629 |
| 623 | 20231101 | 101200 | 2014566170 | 5510 | 5490 | 5510 | 5480 | 2612 |
| 624 | 20231101 | 101100 | 2000204700 | 5490 | 5490 | 5490 | 5480 | 1329 |
| 625 | 20231101 | 101000 | 1992909060 | 5480 | 5490 | 5490 | 5480 | 416 |
| 626 | 20231101 | 100900 | 1990629240 | 5490 | 5490 | 5490 | 5470 | 2850 |
| 627 | 20231101 | 100800 | 1974995790 | 5480 | 5500 | 5500 | 5480 | 3799 |
| 628 | 20231101 | 100700 | 1954161740 | 5490 | 5510 | 5510 | 5490 | 772 |
| 629 | 20231101 | 100600 | 1949915820 | 5500 | 5490 | 5500 | 5480 | 9502 |
| 630 | 20231101 | 100500 | 1897829540 | 5490 | 5490 | 5500 | 5490 | 1228 |
| 631 | 20231101 | 100400 | 1891084720 | 5500 | 5500 | 5500 | 5490 | 1495 |
| 632 | 20231101 | 100300 | 1882873110 | 5500 | 5510 | 5510 | 5490 | 2777 |
| 633 | 20231101 | 100200 | 1867590460 | 5520 | 5510 | 5520 | 5500 | 384 |
| 634 | 20231101 | 100100 | 1865474420 | 5510 | 5510 | 5510 | 5490 | 5315 |
| 635 | 20231101 | 100000 | 1836242000 | 5500 | 5490 | 5510 | 5490 | 4190 |
| 636 | 20231101 | 095900 | 1813191130 | 5490 | 5470 | 5490 | 5470 | 1381 |
| 637 | 20231101 | 095800 | 1805626870 | 5480 | 5480 | 5480 | 5470 | 1833 |
| 638 | 20231101 | 095700 | 1795583340 | 5480 | 5450 | 5480 | 5450 | 1156 |
| 639 | 20231101 | 095600 | 1789261450 | 5450 | 5450 | 5460 | 5450 | 2175 |
| 640 | 20231101 | 095500 | 1777387200 | 5450 | 5440 | 5450 | 5440 | 203 |
| 641 | 20231101 | 095400 | 1776281680 | 5450 | 5450 | 5450 | 5440 | 788 |
| 642 | 20231101 | 095300 | 1771989200 | 5450 | 5450 | 5460 | 5440 | 4559 |
| 643 | 20231101 | 095200 | 1747146220 | 5450 | 5460 | 5470 | 5450 | 2984 |
| 644 | 20231101 | 095100 | 1730859480 | 5460 | 5460 | 5470 | 5460 | 2191 |
| 645 | 20231101 | 095000 | 1718894940 | 5470 | 5470 | 5470 | 5460 | 1349 |
| 646 | 20231101 | 094900 | 1711529180 | 5470 | 5470 | 5480 | 5460 | 3633 |
| 647 | 20231101 | 094800 | 1691659550 | 5480 | 5470 | 5480 | 5470 | 793 |
| 648 | 20231101 | 094700 | 1687321830 | 5470 | 5470 | 5480 | 5470 | 2848 |
| 649 | 20231101 | 094600 | 1671743190 | 5480 | 5470 | 5480 | 5470 | 885 |
| 650 | 20231101 | 094500 | 1666897900 | 5470 | 5460 | 5470 | 5460 | 797 |
| 651 | 20231101 | 094400 | 1662538970 | 5460 | 5470 | 5470 | 5460 | 382 |
| 652 | 20231101 | 094300 | 1660450050 | 5480 | 5470 | 5480 | 5450 | 2022 |
| 653 | 20231101 | 094200 | 1649404840 | 5470 | 5460 | 5470 | 5460 | 823 |
| 654 | 20231101 | 094100 | 1644908790 | 5470 | 5470 | 5490 | 5460 | 4264 |
| 655 | 20231101 | 094000 | 1621575690 | 5470 | 5430 | 5470 | 5420 | 5998 |
| 656 | 20231101 | 093900 | 1588947790 | 5420 | 5420 | 5430 | 5410 | 5421 |
| 657 | 20231101 | 093800 | 1559568360 | 5420 | 5430 | 5440 | 5420 | 11651 |
| 658 | 20231101 | 093700 | 1496365050 | 5430 | 5440 | 5450 | 5420 | 8987 |
| 659 | 20231101 | 093600 | 1447518610 | 5440 | 5460 | 5460 | 5440 | 4514 |
| 660 | 20231101 | 093500 | 1422907770 | 5460 | 5470 | 5480 | 5460 | 3021 |
| 661 | 20231101 | 093400 | 1406380930 | 5470 | 5490 | 5490 | 5470 | 723 |
| 662 | 20231101 | 093300 | 1402425980 | 5470 | 5450 | 5480 | 5450 | 4913 |
| 663 | 20231101 | 093200 | 1375595250 | 5450 | 5450 | 5460 | 5450 | 1952 |
| 664 | 20231101 | 093100 | 1364956720 | 5450 | 5450 | 5460 | 5450 | 3186 |
| 665 | 20231101 | 093000 | 1347585420 | 5450 | 5440 | 5460 | 5440 | 1128 |
| 666 | 20231101 | 092900 | 1341444470 | 5440 | 5460 | 5460 | 5440 | 2381 |
| 667 | 20231101 | 092800 | 1328468830 | 5460 | 5460 | 5470 | 5440 | 10654 |
| 668 | 20231101 | 092700 | 1270379050 | 5470 | 5470 | 5490 | 5470 | 7036 |
| 669 | 20231101 | 092600 | 1231874550 | 5480 | 5480 | 5490 | 5470 | 2910 |
| 670 | 20231101 | 092500 | 1215923320 | 5480 | 5480 | 5500 | 5480 | 4866 |
| 671 | 20231101 | 092400 | 1189225690 | 5480 | 5490 | 5500 | 5470 | 5794 |
| 672 | 20231101 | 092300 | 1157456950 | 5490 | 5500 | 5510 | 5480 | 13197 |
| 673 | 20231101 | 092200 | 1084971620 | 5500 | 5520 | 5520 | 5500 | 888 |
| 674 | 20231101 | 092100 | 1080078530 | 5520 | 5530 | 5530 | 5520 | 1409 |
| 675 | 20231101 | 092000 | 1072298060 | 5530 | 5520 | 5530 | 5510 | 670 |
| 676 | 20231101 | 091900 | 1068597080 | 5510 | 5540 | 5540 | 5510 | 2220 |
| 677 | 20231101 | 091800 | 1056345100 | 5530 | 5510 | 5540 | 5510 | 2784 |
| 678 | 20231101 | 091700 | 1040975470 | 5490 | 5500 | 5510 | 5480 | 8657 |
| 679 | 20231101 | 091600 | 993381910 | 5510 | 5550 | 5550 | 5500 | 10914 |
| 680 | 20231101 | 091500 | 933151800 | 5560 | 5530 | 5580 | 5530 | 8464 |
| 681 | 20231101 | 091400 | 886205400 | 5530 | 5530 | 5540 | 5520 | 3035 |
| 682 | 20231101 | 091300 | 869438390 | 5540 | 5550 | 5560 | 5540 | 1954 |
| 683 | 20231101 | 091200 | 858602360 | 5550 | 5540 | 5550 | 5520 | 4143 |
| 684 | 20231101 | 091100 | 835663860 | 5550 | 5560 | 5560 | 5530 | 3919 |
| 685 | 20231101 | 091000 | 813952750 | 5560 | 5540 | 5560 | 5530 | 626 |
| 686 | 20231101 | 090900 | 810485010 | 5530 | 5530 | 5550 | 5520 | 6853 |
| 687 | 20231101 | 090800 | 772583980 | 5530 | 5550 | 5550 | 5530 | 9040 |
| 688 | 20231101 | 090700 | 722447920 | 5550 | 5620 | 5630 | 5550 | 17869 |
| 689 | 20231101 | 090600 | 622749440 | 5610 | 5590 | 5610 | 5580 | 8776 |
| 690 | 20231101 | 090500 | 573657340 | 5590 | 5490 | 5600 | 5490 | 8077 |
| 691 | 20231101 | 090400 | 528891900 | 5490 | 5560 | 5580 | 5460 | 21515 |
| 692 | 20231101 | 090300 | 410366620 | 5560 | 5550 | 5560 | 5540 | 7646 |
| 693 | 20231101 | 090200 | 367893320 | 5550 | 5570 | 5580 | 5550 | 9628 |
| 694 | 20231101 | 090100 | 314322700 | 5570 | 5610 | 5620 | 5570 | 17864 |
| 695 | 20231101 | 090000 | 214454390 | 5610 | 5600 | 5640 | 5600 | 38191 |