34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 3 | 20231103 | 203000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231103 | 202900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231103 | 202800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231103 | 202700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231103 | 202600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231103 | 202500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231103 | 202400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231103 | 202300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231103 | 202200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231103 | 202100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231103 | 202000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231103 | 201900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231103 | 201800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231103 | 201700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231103 | 201600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231103 | 201500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231103 | 201400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231103 | 201300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231103 | 201200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231103 | 201100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231103 | 201000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231103 | 200900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231103 | 200800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231103 | 200700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231103 | 200600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231103 | 200500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231103 | 200400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231103 | 200300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231103 | 200200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231103 | 200100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 33 | 20231103 | 200000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231103 | 195900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231103 | 195800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231103 | 195700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231103 | 195600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231103 | 195500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231103 | 195400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231103 | 195300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231103 | 195200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231103 | 195100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231103 | 195000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231103 | 194900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231103 | 194800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231103 | 194700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231103 | 194600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231103 | 194500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231103 | 194400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231103 | 194300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231103 | 194200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231103 | 194100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231103 | 194000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231103 | 193900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231103 | 193800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231103 | 193700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231103 | 193600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231103 | 193500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231103 | 193400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231103 | 193300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231103 | 193200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231103 | 193100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 63 | 20231103 | 193000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231103 | 192900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231103 | 192800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231103 | 192700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231103 | 192600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231103 | 192500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231103 | 192400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231103 | 192300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231103 | 192200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231103 | 192100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231103 | 192000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231103 | 191900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231103 | 191800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231103 | 191700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231103 | 191600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231103 | 191500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231103 | 191400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231103 | 191300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231103 | 191200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231103 | 191100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231103 | 191000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231103 | 190900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231103 | 190800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231103 | 190700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231103 | 190600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231103 | 190500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231103 | 190400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231103 | 190300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231103 | 190200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231103 | 190100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 93 | 20231103 | 190000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231103 | 185900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231103 | 185800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231103 | 185700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231103 | 185600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231103 | 185500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231103 | 185400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231103 | 185300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231103 | 185200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231103 | 185100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231103 | 185000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231103 | 184900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231103 | 184800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231103 | 184700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231103 | 184600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231103 | 184500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231103 | 184400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231103 | 184300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231103 | 184200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231103 | 184100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231103 | 184000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231103 | 183900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231103 | 183800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231103 | 183700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231103 | 183600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231103 | 183500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231103 | 183400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231103 | 183300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231103 | 183200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231103 | 183100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 123 | 20231103 | 183000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231103 | 182900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231103 | 182800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231103 | 182700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231103 | 182600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231103 | 182500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231103 | 182400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231103 | 182300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231103 | 182200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231103 | 182100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231103 | 182000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231103 | 181900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231103 | 181800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231103 | 181700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231103 | 181600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231103 | 181500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231103 | 181400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231103 | 181300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231103 | 181200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231103 | 181100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231103 | 181000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231103 | 180900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231103 | 180800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231103 | 180700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231103 | 180600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231103 | 180500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231103 | 180400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231103 | 180300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231103 | 180200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231103 | 180100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 153 | 20231103 | 180000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231103 | 175900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231103 | 175800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231103 | 175700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231103 | 175600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231103 | 175500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231103 | 175400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231103 | 175300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231103 | 175200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231103 | 175100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231103 | 175000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231103 | 174900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231103 | 174800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231103 | 174700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231103 | 174600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231103 | 174500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231103 | 174400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231103 | 174300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20231103 | 174200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231103 | 174100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231103 | 174000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231103 | 173900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231103 | 173800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231103 | 173700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231103 | 173600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231103 | 173500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231103 | 173400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231103 | 173300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231103 | 173200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20231103 | 173100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 183 | 20231103 | 173000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20231103 | 172900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20231103 | 172800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20231103 | 172700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20231103 | 172600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20231103 | 172500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20231103 | 172400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20231103 | 172300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20231103 | 172200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20231103 | 172100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20231103 | 172000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20231103 | 171900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20231103 | 171800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20231103 | 171700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20231103 | 171600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20231103 | 171500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20231103 | 171400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20231103 | 171300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20231103 | 171200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20231103 | 171100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20231103 | 171000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20231103 | 170900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20231103 | 170800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20231103 | 170700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20231103 | 170600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20231103 | 170500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20231103 | 170400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20231103 | 170300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20231103 | 170200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20231103 | 170100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 213 | 20231103 | 170000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20231103 | 165900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20231103 | 165800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20231103 | 165700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20231103 | 165600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20231103 | 165500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20231103 | 165400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20231103 | 165300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20231103 | 165200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20231103 | 165100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20231103 | 165000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20231103 | 164900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20231103 | 164800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20231103 | 164700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20231103 | 164600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20231103 | 164500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20231103 | 164400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20231103 | 164300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20231103 | 164200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20231103 | 164100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20231103 | 164000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20231103 | 163900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20231103 | 163800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20231103 | 163700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20231103 | 163600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20231103 | 163500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20231103 | 163400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20231103 | 163300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20231103 | 163200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20231103 | 163100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 243 | 20231103 | 163000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20231103 | 162900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20231103 | 162800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20231103 | 162700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20231103 | 162600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20231103 | 162500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20231103 | 162400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20231103 | 162300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20231103 | 162200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20231103 | 162100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20231103 | 162000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20231103 | 161900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20231103 | 161800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20231103 | 161700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20231103 | 161600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20231103 | 161500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20231103 | 161400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20231103 | 161300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20231103 | 161200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20231103 | 161100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20231103 | 161000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20231103 | 160900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20231103 | 160800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20231103 | 160700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20231103 | 160600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20231103 | 160500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20231103 | 160400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20231103 | 160300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20231103 | 160200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20231103 | 160100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 273 | 20231103 | 160000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20231103 | 155900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20231103 | 155800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20231103 | 155700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20231103 | 155600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20231103 | 155500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20231103 | 155400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20231103 | 155300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20231103 | 155200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20231103 | 155100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20231103 | 155000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20231103 | 154900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20231103 | 154800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20231103 | 154700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20231103 | 154600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20231103 | 154500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20231103 | 154400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20231103 | 154300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20231103 | 154200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20231103 | 154100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20231103 | 154000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20231103 | 153900 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20231103 | 153800 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20231103 | 153700 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20231103 | 153600 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20231103 | 153500 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20231103 | 153400 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20231103 | 153300 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20231103 | 153200 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20231103 | 153100 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 303 | 20231103 | 153000 | 5468534370 | 5620 | 5620 | 5620 | 5620 | 9998 |
| 304 | 20231103 | 152900 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20231103 | 152800 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20231103 | 152700 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20231103 | 152600 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20231103 | 152500 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20231103 | 152400 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20231103 | 152300 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20231103 | 152200 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20231103 | 152100 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20231103 | 152000 | 5412345610 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20231103 | 151900 | 5412345610 | 5630 | 5620 | 5630 | 5600 | 2441 |
| 315 | 20231103 | 151800 | 5398651830 | 5620 | 5610 | 5620 | 5610 | 1252 |
| 316 | 20231103 | 151700 | 5391624500 | 5620 | 5620 | 5630 | 5610 | 1527 |
| 317 | 20231103 | 151600 | 5383041240 | 5630 | 5630 | 5630 | 5610 | 2172 |
| 318 | 20231103 | 151500 | 5370836650 | 5630 | 5620 | 5630 | 5610 | 2595 |
| 319 | 20231103 | 151400 | 5356244470 | 5630 | 5620 | 5630 | 5610 | 1699 |
| 320 | 20231103 | 151300 | 5346685020 | 5620 | 5630 | 5630 | 5610 | 1441 |
| 321 | 20231103 | 151200 | 5338581440 | 5630 | 5630 | 5630 | 5620 | 2227 |
| 322 | 20231103 | 151100 | 5326057230 | 5630 | 5620 | 5630 | 5610 | 1352 |
| 323 | 20231103 | 151000 | 5318455330 | 5630 | 5620 | 5630 | 5610 | 1536 |
| 324 | 20231103 | 150900 | 5309822750 | 5620 | 5610 | 5620 | 5610 | 1793 |
| 325 | 20231103 | 150800 | 5299750590 | 5620 | 5620 | 5620 | 5620 | 1202 |
| 326 | 20231103 | 150700 | 5292995350 | 5620 | 5620 | 5620 | 5610 | 1277 |
| 327 | 20231103 | 150600 | 5285820220 | 5620 | 5620 | 5620 | 5610 | 1490 |
| 328 | 20231103 | 150500 | 5277448280 | 5620 | 5620 | 5620 | 5610 | 2348 |
| 329 | 20231103 | 150400 | 5264262200 | 5620 | 5630 | 5630 | 5620 | 1187 |
| 330 | 20231103 | 150300 | 5257581560 | 5630 | 5620 | 5630 | 5610 | 2961 |
| 331 | 20231103 | 150200 | 5240943230 | 5620 | 5620 | 5620 | 5610 | 1620 |
| 332 | 20231103 | 150100 | 5231839010 | 5620 | 5620 | 5620 | 5610 | 1486 |
| 333 | 20231103 | 150000 | 5223488260 | 5620 | 5610 | 5620 | 5600 | 1013 |
| 334 | 20231103 | 145900 | 5217795870 | 5620 | 5620 | 5620 | 5610 | 2825 |
| 335 | 20231103 | 145800 | 5201929360 | 5620 | 5610 | 5620 | 5610 | 2301 |
| 336 | 20231103 | 145700 | 5188998620 | 5620 | 5620 | 5620 | 5610 | 2945 |
| 337 | 20231103 | 145600 | 5172464130 | 5610 | 5620 | 5630 | 5610 | 2318 |
| 338 | 20231103 | 145500 | 5159442730 | 5620 | 5620 | 5630 | 5610 | 9117 |
| 339 | 20231103 | 145400 | 5108197210 | 5630 | 5630 | 5630 | 5610 | 2188 |
| 340 | 20231103 | 145300 | 5095880310 | 5630 | 5630 | 5630 | 5610 | 2527 |
| 341 | 20231103 | 145200 | 5081660450 | 5630 | 5620 | 5630 | 5610 | 1247 |
| 342 | 20231103 | 145100 | 5074651280 | 5610 | 5610 | 5620 | 5610 | 1194 |
| 343 | 20231103 | 145000 | 5067941960 | 5610 | 5600 | 5620 | 5600 | 747 |
| 344 | 20231103 | 144900 | 5063749580 | 5600 | 5600 | 5610 | 5590 | 11785 |
| 345 | 20231103 | 144800 | 4997751840 | 5610 | 5600 | 5610 | 5600 | 1235 |
| 346 | 20231103 | 144700 | 4990825630 | 5600 | 5610 | 5610 | 5600 | 666 |
| 347 | 20231103 | 144600 | 4987093810 | 5610 | 5600 | 5610 | 5600 | 8187 |
| 348 | 20231103 | 144500 | 4941241600 | 5600 | 5600 | 5610 | 5600 | 1138 |
| 349 | 20231103 | 144400 | 4934858810 | 5600 | 5600 | 5610 | 5600 | 500 |
| 350 | 20231103 | 144300 | 4932057480 | 5600 | 5600 | 5610 | 5600 | 863 |
| 351 | 20231103 | 144200 | 4927217340 | 5600 | 5620 | 5620 | 5600 | 1558 |
| 352 | 20231103 | 144100 | 4918467810 | 5610 | 5610 | 5610 | 5600 | 425 |
| 353 | 20231103 | 144000 | 4916083610 | 5610 | 5610 | 5620 | 5610 | 625 |
| 354 | 20231103 | 143900 | 4912571680 | 5610 | 5610 | 5620 | 5610 | 710 |
| 355 | 20231103 | 143800 | 4908587410 | 5620 | 5610 | 5620 | 5610 | 1273 |
| 356 | 20231103 | 143700 | 4901434490 | 5610 | 5600 | 5620 | 5600 | 2585 |
| 357 | 20231103 | 143600 | 4886933670 | 5600 | 5600 | 5610 | 5590 | 11340 |
| 358 | 20231103 | 143500 | 4823428340 | 5600 | 5600 | 5610 | 5600 | 7328 |
| 359 | 20231103 | 143400 | 4782382520 | 5600 | 5600 | 5600 | 5590 | 9986 |
| 360 | 20231103 | 143300 | 4726461220 | 5600 | 5610 | 5620 | 5600 | 812 |
| 361 | 20231103 | 143200 | 4721906350 | 5600 | 5600 | 5610 | 5600 | 2404 |
| 362 | 20231103 | 143100 | 4708428980 | 5600 | 5600 | 5610 | 5600 | 588 |
| 363 | 20231103 | 143000 | 4705132850 | 5600 | 5600 | 5610 | 5600 | 1205 |
| 364 | 20231103 | 142900 | 4698378840 | 5600 | 5610 | 5610 | 5600 | 358 |
| 365 | 20231103 | 142800 | 4696371560 | 5610 | 5600 | 5610 | 5600 | 2829 |
| 366 | 20231103 | 142700 | 4680501250 | 5600 | 5600 | 5610 | 5600 | 768 |
| 367 | 20231103 | 142600 | 4676193490 | 5600 | 5610 | 5610 | 5600 | 473 |
| 368 | 20231103 | 142500 | 4673540600 | 5610 | 5600 | 5610 | 5600 | 601 |
| 369 | 20231103 | 142400 | 4670169050 | 5600 | 5600 | 5610 | 5600 | 791 |
| 370 | 20231103 | 142300 | 4665731950 | 5600 | 5600 | 5610 | 5600 | 2123 |
| 371 | 20231103 | 142200 | 4653822570 | 5610 | 5610 | 5620 | 5610 | 9009 |
| 372 | 20231103 | 142100 | 4603275720 | 5610 | 5620 | 5630 | 5610 | 632 |
| 373 | 20231103 | 142000 | 4599719970 | 5620 | 5620 | 5630 | 5620 | 936 |
| 374 | 20231103 | 141900 | 4594454530 | 5620 | 5620 | 5630 | 5610 | 699 |
| 375 | 20231103 | 141800 | 4590526090 | 5620 | 5630 | 5630 | 5620 | 2031 |
| 376 | 20231103 | 141700 | 4579105940 | 5630 | 5620 | 5630 | 5610 | 2271 |
| 377 | 20231103 | 141600 | 4566343300 | 5620 | 5610 | 5620 | 5610 | 625 |
| 378 | 20231103 | 141500 | 4562836300 | 5620 | 5610 | 5620 | 5600 | 1303 |
| 379 | 20231103 | 141400 | 4555526680 | 5610 | 5610 | 5610 | 5600 | 1182 |
| 380 | 20231103 | 141300 | 4548896230 | 5610 | 5610 | 5610 | 5600 | 447 |
| 381 | 20231103 | 141200 | 4546388670 | 5610 | 5600 | 5610 | 5600 | 2770 |
| 382 | 20231103 | 141100 | 4530868460 | 5600 | 5610 | 5610 | 5600 | 2128 |
| 383 | 20231103 | 141000 | 4518943550 | 5600 | 5600 | 5600 | 5600 | 214 |
| 384 | 20231103 | 140900 | 4517745150 | 5600 | 5600 | 5610 | 5600 | 3022 |
| 385 | 20231103 | 140800 | 4500793130 | 5600 | 5600 | 5610 | 5600 | 2026 |
| 386 | 20231103 | 140700 | 4489444180 | 5600 | 5600 | 5600 | 5590 | 2992 |
| 387 | 20231103 | 140600 | 4472688990 | 5600 | 5590 | 5610 | 5590 | 2855 |
| 388 | 20231103 | 140500 | 4456700700 | 5590 | 5590 | 5610 | 5580 | 4895 |
| 389 | 20231103 | 140400 | 4429310580 | 5590 | 5580 | 5590 | 5580 | 1861 |
| 390 | 20231103 | 140300 | 4418924090 | 5570 | 5590 | 5590 | 5570 | 721 |
| 391 | 20231103 | 140200 | 4414900020 | 5590 | 5580 | 5590 | 5580 | 840 |
| 392 | 20231103 | 140100 | 4410205200 | 5580 | 5590 | 5590 | 5580 | 2129 |
| 393 | 20231103 | 140000 | 4398309510 | 5590 | 5600 | 5600 | 5590 | 249 |
| 394 | 20231103 | 135900 | 4396915210 | 5590 | 5580 | 5600 | 5570 | 1070 |
| 395 | 20231103 | 135800 | 4390937720 | 5580 | 5580 | 5590 | 5570 | 963 |
| 396 | 20231103 | 135700 | 4385563240 | 5570 | 5580 | 5580 | 5570 | 70 |
| 397 | 20231103 | 135600 | 4385172650 | 5580 | 5590 | 5590 | 5580 | 5939 |
| 398 | 20231103 | 135500 | 4352009090 | 5590 | 5600 | 5600 | 5590 | 137 |
| 399 | 20231103 | 135400 | 4351243040 | 5600 | 5590 | 5600 | 5590 | 1386 |
| 400 | 20231103 | 135300 | 4343486580 | 5590 | 5600 | 5600 | 5590 | 967 |
| 401 | 20231103 | 135200 | 4338071400 | 5600 | 5590 | 5600 | 5590 | 298 |
| 402 | 20231103 | 135100 | 4336403840 | 5590 | 5590 | 5590 | 5590 | 564 |
| 403 | 20231103 | 135000 | 4333251080 | 5590 | 5590 | 5590 | 5590 | 16 |
| 404 | 20231103 | 134900 | 4333161640 | 5590 | 5590 | 5590 | 5580 | 758 |
| 405 | 20231103 | 134800 | 4328925000 | 5580 | 5590 | 5590 | 5580 | 542 |
| 406 | 20231103 | 134700 | 4325895670 | 5590 | 5580 | 5590 | 5580 | 822 |
| 407 | 20231103 | 134600 | 4321306890 | 5580 | 5580 | 5590 | 5580 | 937 |
| 408 | 20231103 | 134500 | 4316070680 | 5580 | 5580 | 5590 | 5580 | 209 |
| 409 | 20231103 | 134400 | 4314903770 | 5580 | 5580 | 5580 | 5570 | 751 |
| 410 | 20231103 | 134300 | 4310717330 | 5580 | 5570 | 5590 | 5570 | 1148 |
| 411 | 20231103 | 134200 | 4304313280 | 5570 | 5580 | 5590 | 5570 | 666 |
| 412 | 20231103 | 134100 | 4300594180 | 5580 | 5580 | 5580 | 5580 | 982 |
| 413 | 20231103 | 134000 | 4295114620 | 5570 | 5580 | 5580 | 5570 | 1093 |
| 414 | 20231103 | 133900 | 4289015890 | 5570 | 5580 | 5580 | 5570 | 336 |
| 415 | 20231103 | 133800 | 4287143950 | 5580 | 5590 | 5590 | 5580 | 2590 |
| 416 | 20231103 | 133700 | 4272680340 | 5590 | 5590 | 5590 | 5580 | 1154 |
| 417 | 20231103 | 133600 | 4266234500 | 5590 | 5580 | 5590 | 5570 | 1256 |
| 418 | 20231103 | 133500 | 4259222580 | 5590 | 5570 | 5590 | 5570 | 1046 |
| 419 | 20231103 | 133400 | 4253386090 | 5580 | 5580 | 5580 | 5570 | 1674 |
| 420 | 20231103 | 133300 | 4244045180 | 5580 | 5580 | 5590 | 5580 | 1499 |
| 421 | 20231103 | 133200 | 4235672440 | 5580 | 5580 | 5580 | 5570 | 1128 |
| 422 | 20231103 | 133100 | 4229378210 | 5580 | 5580 | 5580 | 5570 | 810 |
| 423 | 20231103 | 133000 | 4224859210 | 5580 | 5580 | 5590 | 5580 | 2262 |
| 424 | 20231103 | 132900 | 4212229830 | 5580 | 5580 | 5580 | 5580 | 908 |
| 425 | 20231103 | 132800 | 4207163190 | 5570 | 5560 | 5570 | 5560 | 813 |
| 426 | 20231103 | 132700 | 4202637600 | 5560 | 5560 | 5560 | 5550 | 875 |
| 427 | 20231103 | 132600 | 4197773080 | 5550 | 5560 | 5560 | 5550 | 984 |
| 428 | 20231103 | 132500 | 4192307210 | 5560 | 5560 | 5560 | 5560 | 891 |
| 429 | 20231103 | 132400 | 4187353250 | 5550 | 5550 | 5560 | 5550 | 417 |
| 430 | 20231103 | 132300 | 4185036890 | 5560 | 5560 | 5560 | 5550 | 1492 |
| 431 | 20231103 | 132200 | 4176745440 | 5570 | 5550 | 5570 | 5550 | 1987 |
| 432 | 20231103 | 132100 | 4165697060 | 5540 | 5540 | 5540 | 5540 | 338 |
| 433 | 20231103 | 132000 | 4163824540 | 5540 | 5540 | 5540 | 5540 | 1708 |
| 434 | 20231103 | 131900 | 4154362220 | 5540 | 5540 | 5540 | 5540 | 215 |
| 435 | 20231103 | 131800 | 4153171120 | 5540 | 5530 | 5540 | 5530 | 577 |
| 436 | 20231103 | 131700 | 4149974740 | 5530 | 5530 | 5540 | 5530 | 2533 |
| 437 | 20231103 | 131600 | 4135963380 | 5530 | 5540 | 5540 | 5530 | 501 |
| 438 | 20231103 | 131500 | 4133191980 | 5540 | 5540 | 5540 | 5530 | 1122 |
| 439 | 20231103 | 131400 | 4126982100 | 5540 | 5540 | 5540 | 5530 | 1214 |
| 440 | 20231103 | 131300 | 4120257080 | 5540 | 5540 | 5550 | 5530 | 558 |
| 441 | 20231103 | 131200 | 4117170790 | 5550 | 5530 | 5550 | 5530 | 1175 |
| 442 | 20231103 | 131100 | 4110660640 | 5540 | 5540 | 5550 | 5530 | 447 |
| 443 | 20231103 | 131000 | 4108183340 | 5550 | 5540 | 5550 | 5540 | 1672 |
| 444 | 20231103 | 130900 | 4098911350 | 5540 | 5540 | 5550 | 5540 | 2880 |
| 445 | 20231103 | 130800 | 4082951440 | 5540 | 5550 | 5550 | 5540 | 1712 |
| 446 | 20231103 | 130700 | 4073465930 | 5560 | 5550 | 5560 | 5550 | 1971 |
| 447 | 20231103 | 130600 | 4062518530 | 5550 | 5560 | 5560 | 5550 | 2001 |
| 448 | 20231103 | 130500 | 4051412480 | 5560 | 5570 | 5580 | 5550 | 7372 |
| 449 | 20231103 | 130400 | 4010432610 | 5570 | 5570 | 5580 | 5570 | 66 |
| 450 | 20231103 | 130300 | 4010064980 | 5570 | 5570 | 5570 | 5570 | 741 |
| 451 | 20231103 | 130200 | 4005937610 | 5570 | 5580 | 5580 | 5570 | 668 |
| 452 | 20231103 | 130100 | 4002216240 | 5590 | 5580 | 5590 | 5580 | 304 |
| 453 | 20231103 | 130000 | 4000519890 | 5580 | 5580 | 5590 | 5570 | 3311 |
| 454 | 20231103 | 125900 | 3982036690 | 5580 | 5570 | 5580 | 5560 | 1396 |
| 455 | 20231103 | 125800 | 3974265050 | 5570 | 5570 | 5570 | 5570 | 840 |
| 456 | 20231103 | 125700 | 3969586250 | 5550 | 5560 | 5560 | 5550 | 2553 |
| 457 | 20231103 | 125600 | 3955409450 | 5550 | 5560 | 5560 | 5550 | 1188 |
| 458 | 20231103 | 125500 | 3948809590 | 5560 | 5550 | 5560 | 5550 | 391 |
| 459 | 20231103 | 125400 | 3946638820 | 5550 | 5560 | 5560 | 5550 | 625 |
| 460 | 20231103 | 125300 | 3943165770 | 5570 | 5560 | 5570 | 5560 | 600 |
| 461 | 20231103 | 125200 | 3939827650 | 5550 | 5550 | 5570 | 5550 | 5592 |
| 462 | 20231103 | 125100 | 3908736830 | 5560 | 5570 | 5580 | 5560 | 3874 |
| 463 | 20231103 | 125000 | 3887195120 | 5570 | 5570 | 5570 | 5570 | 516 |
| 464 | 20231103 | 124900 | 3884321000 | 5570 | 5580 | 5580 | 5570 | 7041 |
| 465 | 20231103 | 124800 | 3845058900 | 5580 | 5570 | 5580 | 5570 | 1038 |
| 466 | 20231103 | 124700 | 3839271460 | 5570 | 5580 | 5590 | 5570 | 2267 |
| 467 | 20231103 | 124600 | 3826640310 | 5580 | 5580 | 5590 | 5580 | 5478 |
| 468 | 20231103 | 124500 | 3796072270 | 5590 | 5590 | 5590 | 5590 | 1803 |
| 469 | 20231103 | 124400 | 3785993500 | 5600 | 5590 | 5600 | 5590 | 740 |
| 470 | 20231103 | 124300 | 3781853500 | 5590 | 5590 | 5610 | 5590 | 1551 |
| 471 | 20231103 | 124200 | 3773166450 | 5600 | 5610 | 5610 | 5600 | 487 |
| 472 | 20231103 | 124100 | 3770435760 | 5600 | 5600 | 5610 | 5600 | 2874 |
| 473 | 20231103 | 124000 | 3754340190 | 5600 | 5600 | 5600 | 5590 | 406 |
| 474 | 20231103 | 123900 | 3752067120 | 5600 | 5600 | 5600 | 5590 | 1335 |
| 475 | 20231103 | 123800 | 3744591570 | 5610 | 5610 | 5610 | 5610 | 2118 |
| 476 | 20231103 | 123700 | 3732709590 | 5610 | 5600 | 5610 | 5600 | 336 |
| 477 | 20231103 | 123600 | 3730825610 | 5610 | 5600 | 5610 | 5600 | 332 |
| 478 | 20231103 | 123500 | 3728964210 | 5600 | 5600 | 5600 | 5590 | 534 |
| 479 | 20231103 | 123400 | 3725978160 | 5600 | 5600 | 5600 | 5590 | 404 |
| 480 | 20231103 | 123300 | 3723716180 | 5590 | 5610 | 5610 | 5590 | 1209 |
| 481 | 20231103 | 123200 | 3716945660 | 5610 | 5600 | 5610 | 5600 | 805 |
| 482 | 20231103 | 123100 | 3712434380 | 5610 | 5610 | 5610 | 5610 | 140 |
| 483 | 20231103 | 123000 | 3711648980 | 5600 | 5610 | 5610 | 5600 | 500 |
| 484 | 20231103 | 122900 | 3708844960 | 5600 | 5610 | 5610 | 5600 | 431 |
| 485 | 20231103 | 122800 | 3706429590 | 5610 | 5610 | 5610 | 5610 | 224 |
| 486 | 20231103 | 122700 | 3705172950 | 5610 | 5600 | 5610 | 5600 | 433 |
| 487 | 20231103 | 122600 | 3702743920 | 5600 | 5610 | 5620 | 5590 | 1660 |
| 488 | 20231103 | 122500 | 3693445200 | 5600 | 5600 | 5600 | 5600 | 3894 |
| 489 | 20231103 | 122400 | 3671638800 | 5600 | 5600 | 5600 | 5590 | 4679 |
| 490 | 20231103 | 122300 | 3645454660 | 5600 | 5610 | 5610 | 5600 | 509 |
| 491 | 20231103 | 122200 | 3642601510 | 5610 | 5600 | 5610 | 5600 | 622 |
| 492 | 20231103 | 122100 | 3639115090 | 5600 | 5610 | 5620 | 5600 | 1573 |
| 493 | 20231103 | 122000 | 3630295470 | 5610 | 5620 | 5620 | 5610 | 271 |
| 494 | 20231103 | 121900 | 3628773070 | 5620 | 5610 | 5620 | 5600 | 580 |
| 495 | 20231103 | 121800 | 3625518970 | 5610 | 5610 | 5620 | 5610 | 2176 |
| 496 | 20231103 | 121700 | 3613307420 | 5620 | 5610 | 5620 | 5610 | 690 |
| 497 | 20231103 | 121600 | 3609434430 | 5610 | 5620 | 5620 | 5610 | 860 |
| 498 | 20231103 | 121500 | 3604602650 | 5620 | 5630 | 5630 | 5620 | 3654 |
| 499 | 20231103 | 121400 | 3584059830 | 5640 | 5630 | 5640 | 5630 | 142 |
| 500 | 20231103 | 121300 | 3583259250 | 5630 | 5640 | 5640 | 5630 | 767 |
| 501 | 20231103 | 121200 | 3578934550 | 5640 | 5630 | 5640 | 5630 | 3398 |
| 502 | 20231103 | 121100 | 3559770280 | 5630 | 5630 | 5640 | 5630 | 619 |
| 503 | 20231103 | 121000 | 3556284280 | 5630 | 5630 | 5630 | 5620 | 436 |
| 504 | 20231103 | 120900 | 3553830200 | 5620 | 5630 | 5630 | 5620 | 611 |
| 505 | 20231103 | 120800 | 3550391380 | 5620 | 5620 | 5630 | 5620 | 890 |
| 506 | 20231103 | 120700 | 3545385860 | 5630 | 5620 | 5630 | 5620 | 507 |
| 507 | 20231103 | 120600 | 3542535420 | 5620 | 5620 | 5620 | 5620 | 2161 |
| 508 | 20231103 | 120500 | 3530390600 | 5620 | 5610 | 5620 | 5610 | 372 |
| 509 | 20231103 | 120400 | 3528301430 | 5610 | 5620 | 5620 | 5610 | 2203 |
| 510 | 20231103 | 120300 | 3515941170 | 5620 | 5630 | 5630 | 5610 | 467 |
| 511 | 20231103 | 120200 | 3513314720 | 5620 | 5610 | 5630 | 5610 | 277 |
| 512 | 20231103 | 120100 | 3511757560 | 5620 | 5630 | 5630 | 5620 | 867 |
| 513 | 20231103 | 120000 | 3506882050 | 5630 | 5630 | 5630 | 5630 | 36 |
| 514 | 20231103 | 115900 | 3506679370 | 5620 | 5630 | 5630 | 5620 | 2831 |
| 515 | 20231103 | 115800 | 3490768140 | 5630 | 5620 | 5630 | 5610 | 1410 |
| 516 | 20231103 | 115700 | 3482845000 | 5620 | 5630 | 5630 | 5620 | 634 |
| 517 | 20231103 | 115600 | 3479280640 | 5620 | 5620 | 5630 | 5620 | 710 |
| 518 | 20231103 | 115500 | 3475285220 | 5620 | 5620 | 5630 | 5620 | 272 |
| 519 | 20231103 | 115400 | 3473755870 | 5620 | 5620 | 5620 | 5620 | 379 |
| 520 | 20231103 | 115300 | 3471625890 | 5620 | 5620 | 5620 | 5610 | 2868 |
| 521 | 20231103 | 115200 | 3455509540 | 5630 | 5630 | 5630 | 5630 | 341 |
| 522 | 20231103 | 115100 | 3453589710 | 5630 | 5620 | 5640 | 5620 | 907 |
| 523 | 20231103 | 115000 | 3448487940 | 5620 | 5630 | 5630 | 5620 | 77 |
| 524 | 20231103 | 114900 | 3448054880 | 5630 | 5630 | 5630 | 5620 | 516 |
| 525 | 20231103 | 114800 | 3445149900 | 5630 | 5630 | 5630 | 5620 | 77 |
| 526 | 20231103 | 114700 | 3444716490 | 5630 | 5630 | 5630 | 5620 | 631 |
| 527 | 20231103 | 114600 | 3441168840 | 5630 | 5630 | 5630 | 5620 | 2132 |
| 528 | 20231103 | 114500 | 3429182150 | 5620 | 5620 | 5630 | 5620 | 606 |
| 529 | 20231103 | 114400 | 3425775980 | 5630 | 5630 | 5640 | 5630 | 1321 |
| 530 | 20231103 | 114300 | 3418334840 | 5630 | 5630 | 5630 | 5630 | 88 |
| 531 | 20231103 | 114200 | 3417839400 | 5630 | 5630 | 5640 | 5630 | 482 |
| 532 | 20231103 | 114100 | 3415122840 | 5630 | 5630 | 5630 | 5620 | 695 |
| 533 | 20231103 | 114000 | 3411213310 | 5630 | 5620 | 5630 | 5620 | 4480 |
| 534 | 20231103 | 113900 | 3385997880 | 5630 | 5640 | 5650 | 5620 | 3278 |
| 535 | 20231103 | 113800 | 3367529620 | 5630 | 5620 | 5630 | 5620 | 2268 |
| 536 | 20231103 | 113700 | 3354780570 | 5630 | 5630 | 5640 | 5620 | 1081 |
| 537 | 20231103 | 113600 | 3348694930 | 5650 | 5650 | 5650 | 5640 | 4524 |
| 538 | 20231103 | 113500 | 3323143390 | 5650 | 5650 | 5650 | 5640 | 576 |
| 539 | 20231103 | 113400 | 3319889450 | 5650 | 5650 | 5650 | 5650 | 700 |
| 540 | 20231103 | 113300 | 3315934450 | 5640 | 5650 | 5650 | 5640 | 1204 |
| 541 | 20231103 | 113200 | 3309136360 | 5640 | 5640 | 5640 | 5630 | 4820 |
| 542 | 20231103 | 113100 | 3281967860 | 5640 | 5650 | 5650 | 5640 | 1084 |
| 543 | 20231103 | 113000 | 3275853020 | 5640 | 5650 | 5650 | 5640 | 1052 |
| 544 | 20231103 | 112900 | 3269914520 | 5650 | 5660 | 5670 | 5650 | 1935 |
| 545 | 20231103 | 112800 | 3258977850 | 5660 | 5670 | 5670 | 5650 | 2446 |
| 546 | 20231103 | 112700 | 3245127600 | 5670 | 5670 | 5690 | 5660 | 3219 |
| 547 | 20231103 | 112600 | 3226849850 | 5670 | 5680 | 5680 | 5670 | 757 |
| 548 | 20231103 | 112500 | 3222550620 | 5680 | 5660 | 5680 | 5660 | 3126 |
| 549 | 20231103 | 112400 | 3204826440 | 5670 | 5670 | 5670 | 5660 | 1580 |
| 550 | 20231103 | 112300 | 3195876190 | 5670 | 5670 | 5670 | 5660 | 1042 |
| 551 | 20231103 | 112200 | 3189973080 | 5670 | 5660 | 5670 | 5660 | 1195 |
| 552 | 20231103 | 112100 | 3183199400 | 5670 | 5660 | 5670 | 5660 | 2519 |
| 553 | 20231103 | 112000 | 3168936360 | 5660 | 5660 | 5660 | 5650 | 1462 |
| 554 | 20231103 | 111900 | 3160666530 | 5670 | 5670 | 5670 | 5650 | 2159 |
| 555 | 20231103 | 111800 | 3148450380 | 5660 | 5670 | 5670 | 5660 | 759 |
| 556 | 20231103 | 111700 | 3144149750 | 5670 | 5680 | 5680 | 5660 | 6409 |
| 557 | 20231103 | 111600 | 3107854910 | 5680 | 5660 | 5680 | 5650 | 2313 |
| 558 | 20231103 | 111500 | 3094748090 | 5660 | 5680 | 5680 | 5630 | 5988 |
| 559 | 20231103 | 111400 | 3060921520 | 5680 | 5680 | 5680 | 5670 | 822 |
| 560 | 20231103 | 111300 | 3056252760 | 5670 | 5670 | 5670 | 5660 | 5409 |
| 561 | 20231103 | 111200 | 3025588120 | 5670 | 5650 | 5670 | 5650 | 1184 |
| 562 | 20231103 | 111100 | 3018886520 | 5650 | 5650 | 5660 | 5650 | 1017 |
| 563 | 20231103 | 111000 | 3013135320 | 5650 | 5640 | 5650 | 5640 | 951 |
| 564 | 20231103 | 110900 | 3007765740 | 5640 | 5650 | 5650 | 5640 | 577 |
| 565 | 20231103 | 110800 | 3004508490 | 5650 | 5640 | 5650 | 5640 | 1031 |
| 566 | 20231103 | 110700 | 2998686660 | 5640 | 5630 | 5640 | 5620 | 1312 |
| 567 | 20231103 | 110600 | 2991293870 | 5630 | 5640 | 5640 | 5630 | 557 |
| 568 | 20231103 | 110500 | 2988152990 | 5640 | 5640 | 5640 | 5630 | 1193 |
| 569 | 20231103 | 110400 | 2981425010 | 5640 | 5630 | 5640 | 5630 | 2081 |
| 570 | 20231103 | 110300 | 2969702510 | 5630 | 5630 | 5640 | 5630 | 968 |
| 571 | 20231103 | 110200 | 2964245980 | 5630 | 5630 | 5650 | 5630 | 1260 |
| 572 | 20231103 | 110100 | 2957132660 | 5640 | 5650 | 5660 | 5630 | 4445 |
| 573 | 20231103 | 110000 | 2932051490 | 5670 | 5640 | 5670 | 5640 | 1969 |
| 574 | 20231103 | 105900 | 2920916960 | 5640 | 5650 | 5660 | 5630 | 5021 |
| 575 | 20231103 | 105800 | 2892580290 | 5660 | 5660 | 5670 | 5660 | 1622 |
| 576 | 20231103 | 105700 | 2883397640 | 5660 | 5660 | 5680 | 5660 | 9992 |
| 577 | 20231103 | 105600 | 2826680110 | 5650 | 5660 | 5660 | 5650 | 1443 |
| 578 | 20231103 | 105500 | 2818518840 | 5660 | 5660 | 5670 | 5660 | 2563 |
| 579 | 20231103 | 105400 | 2804006650 | 5660 | 5690 | 5700 | 5650 | 17975 |
| 580 | 20231103 | 105300 | 2701763990 | 5680 | 5660 | 5700 | 5660 | 12166 |
| 581 | 20231103 | 105200 | 2632646710 | 5660 | 5670 | 5670 | 5650 | 1961 |
| 582 | 20231103 | 105100 | 2621551500 | 5670 | 5640 | 5670 | 5630 | 13485 |
| 583 | 20231103 | 105000 | 2545308300 | 5640 | 5620 | 5640 | 5620 | 861 |
| 584 | 20231103 | 104900 | 2540457820 | 5620 | 5630 | 5630 | 5620 | 1012 |
| 585 | 20231103 | 104800 | 2534765800 | 5630 | 5620 | 5630 | 5600 | 1678 |
| 586 | 20231103 | 104700 | 2525342440 | 5620 | 5610 | 5620 | 5600 | 1218 |
| 587 | 20231103 | 104600 | 2518509100 | 5610 | 5610 | 5610 | 5590 | 853 |
| 588 | 20231103 | 104500 | 2513725330 | 5610 | 5600 | 5610 | 5600 | 1031 |
| 589 | 20231103 | 104400 | 2507945830 | 5590 | 5600 | 5600 | 5590 | 638 |
| 590 | 20231103 | 104300 | 2504374000 | 5590 | 5590 | 5600 | 5590 | 808 |
| 591 | 20231103 | 104200 | 2499852920 | 5600 | 5600 | 5610 | 5600 | 1417 |
| 592 | 20231103 | 104100 | 2491916760 | 5610 | 5610 | 5610 | 5590 | 1818 |
| 593 | 20231103 | 104000 | 2481744660 | 5610 | 5600 | 5610 | 5600 | 395 |
| 594 | 20231103 | 103900 | 2479531480 | 5600 | 5590 | 5600 | 5590 | 2024 |
| 595 | 20231103 | 103800 | 2468204000 | 5580 | 5580 | 5590 | 5580 | 961 |
| 596 | 20231103 | 103700 | 2462839610 | 5590 | 5590 | 5600 | 5590 | 1073 |
| 597 | 20231103 | 103600 | 2456840420 | 5600 | 5590 | 5600 | 5590 | 505 |
| 598 | 20231103 | 103500 | 2454014800 | 5600 | 5600 | 5610 | 5600 | 9518 |
| 599 | 20231103 | 103400 | 2400709680 | 5600 | 5610 | 5610 | 5600 | 249 |
| 600 | 20231103 | 103300 | 2399313340 | 5610 | 5600 | 5610 | 5600 | 208 |
| 601 | 20231103 | 103200 | 2398147080 | 5600 | 5570 | 5600 | 5560 | 6969 |
| 602 | 20231103 | 103100 | 2359212300 | 5570 | 5580 | 5600 | 5570 | 5784 |
| 603 | 20231103 | 103000 | 2326929550 | 5580 | 5560 | 5580 | 5550 | 50936 |
| 604 | 20231103 | 102900 | 2044211410 | 5560 | 5570 | 5570 | 5560 | 1496 |
| 605 | 20231103 | 102800 | 2035884930 | 5570 | 5590 | 5590 | 5570 | 327 |
| 606 | 20231103 | 102700 | 2034058820 | 5570 | 5560 | 5580 | 5550 | 1359 |
| 607 | 20231103 | 102600 | 2026492830 | 5550 | 5550 | 5550 | 5550 | 1104 |
| 608 | 20231103 | 102500 | 2020365630 | 5550 | 5570 | 5570 | 5540 | 1634 |
| 609 | 20231103 | 102400 | 2011294280 | 5570 | 5560 | 5570 | 5560 | 540 |
| 610 | 20231103 | 102300 | 2008289870 | 5560 | 5540 | 5560 | 5540 | 959 |
| 611 | 20231103 | 102200 | 2002973040 | 5540 | 5580 | 5580 | 5540 | 6608 |
| 612 | 20231103 | 102100 | 1966236820 | 5580 | 5580 | 5590 | 5570 | 612 |
| 613 | 20231103 | 102000 | 1962822390 | 5590 | 5580 | 5590 | 5570 | 1054 |
| 614 | 20231103 | 101900 | 1956941970 | 5560 | 5570 | 5570 | 5560 | 1610 |
| 615 | 20231103 | 101800 | 1947974930 | 5580 | 5580 | 5580 | 5580 | 749 |
| 616 | 20231103 | 101700 | 1943795510 | 5580 | 5580 | 5590 | 5580 | 1981 |
| 617 | 20231103 | 101600 | 1932724220 | 5580 | 5580 | 5580 | 5570 | 292 |
| 618 | 20231103 | 101500 | 1931097480 | 5580 | 5580 | 5590 | 5570 | 1434 |
| 619 | 20231103 | 101400 | 1923095220 | 5590 | 5600 | 5600 | 5580 | 391 |
| 620 | 20231103 | 101300 | 1920909360 | 5600 | 5580 | 5600 | 5580 | 3493 |
| 621 | 20231103 | 101200 | 1901382130 | 5590 | 5590 | 5590 | 5590 | 544 |
| 622 | 20231103 | 101100 | 1898341170 | 5580 | 5580 | 5580 | 5570 | 1922 |
| 623 | 20231103 | 101000 | 1887622940 | 5580 | 5570 | 5590 | 5570 | 5178 |
| 624 | 20231103 | 100900 | 1858759260 | 5570 | 5570 | 5570 | 5570 | 54 |
| 625 | 20231103 | 100800 | 1858458480 | 5570 | 5580 | 5580 | 5570 | 3084 |
| 626 | 20231103 | 100700 | 1841249880 | 5580 | 5580 | 5590 | 5580 | 3231 |
| 627 | 20231103 | 100600 | 1823216230 | 5590 | 5600 | 5600 | 5590 | 3785 |
| 628 | 20231103 | 100500 | 1802043000 | 5610 | 5590 | 5610 | 5590 | 2417 |
| 629 | 20231103 | 100400 | 1788507010 | 5590 | 5580 | 5600 | 5580 | 2461 |
| 630 | 20231103 | 100300 | 1774758210 | 5590 | 5590 | 5600 | 5580 | 12977 |
| 631 | 20231103 | 100200 | 1702192970 | 5590 | 5570 | 5590 | 5570 | 7412 |
| 632 | 20231103 | 100100 | 1660886250 | 5570 | 5550 | 5570 | 5550 | 2135 |
| 633 | 20231103 | 100000 | 1649027800 | 5550 | 5560 | 5560 | 5550 | 2193 |
| 634 | 20231103 | 095900 | 1636848630 | 5540 | 5530 | 5560 | 5530 | 4208 |
| 635 | 20231103 | 095800 | 1613520650 | 5530 | 5520 | 5540 | 5520 | 2631 |
| 636 | 20231103 | 095700 | 1598969880 | 5520 | 5520 | 5540 | 5520 | 3359 |
| 637 | 20231103 | 095600 | 1580393320 | 5510 | 5510 | 5530 | 5510 | 2819 |
| 638 | 20231103 | 095500 | 1564854750 | 5500 | 5510 | 5520 | 5500 | 6984 |
| 639 | 20231103 | 095400 | 1526427780 | 5510 | 5510 | 5520 | 5510 | 3265 |
| 640 | 20231103 | 095300 | 1508437000 | 5520 | 5510 | 5520 | 5500 | 2545 |
| 641 | 20231103 | 095200 | 1494409650 | 5510 | 5510 | 5520 | 5500 | 2655 |
| 642 | 20231103 | 095100 | 1479779670 | 5500 | 5510 | 5520 | 5500 | 4090 |
| 643 | 20231103 | 095000 | 1457250970 | 5500 | 5530 | 5530 | 5500 | 2293 |
| 644 | 20231103 | 094900 | 1444614670 | 5530 | 5520 | 5530 | 5510 | 2805 |
| 645 | 20231103 | 094800 | 1429150300 | 5520 | 5510 | 5520 | 5510 | 848 |
| 646 | 20231103 | 094700 | 1424471070 | 5510 | 5510 | 5510 | 5500 | 904 |
| 647 | 20231103 | 094600 | 1419490050 | 5520 | 5520 | 5520 | 5510 | 613 |
| 648 | 20231103 | 094500 | 1416107440 | 5520 | 5510 | 5530 | 5500 | 3326 |
| 649 | 20231103 | 094400 | 1397774620 | 5510 | 5510 | 5510 | 5500 | 2866 |
| 650 | 20231103 | 094300 | 1381982980 | 5510 | 5500 | 5510 | 5500 | 2260 |
| 651 | 20231103 | 094200 | 1369542670 | 5510 | 5520 | 5530 | 5510 | 3619 |
| 652 | 20231103 | 094100 | 1349595500 | 5520 | 5510 | 5530 | 5500 | 2084 |
| 653 | 20231103 | 094000 | 1338116720 | 5510 | 5520 | 5520 | 5510 | 1547 |
| 654 | 20231103 | 093900 | 1329591050 | 5520 | 5520 | 5520 | 5520 | 773 |
| 655 | 20231103 | 093800 | 1325324090 | 5520 | 5530 | 5540 | 5510 | 4655 |
| 656 | 20231103 | 093700 | 1299615710 | 5540 | 5540 | 5550 | 5530 | 4062 |
| 657 | 20231103 | 093600 | 1277119140 | 5550 | 5550 | 5550 | 5530 | 2532 |
| 658 | 20231103 | 093500 | 1263088540 | 5530 | 5540 | 5550 | 5530 | 175 |
| 659 | 20231103 | 093400 | 1262118480 | 5550 | 5540 | 5550 | 5530 | 819 |
| 660 | 20231103 | 093300 | 1257580410 | 5540 | 5550 | 5550 | 5530 | 1776 |
| 661 | 20231103 | 093200 | 1247738090 | 5550 | 5540 | 5550 | 5540 | 218 |
| 662 | 20231103 | 093100 | 1246528450 | 5540 | 5530 | 5550 | 5530 | 1095 |
| 663 | 20231103 | 093000 | 1240460930 | 5540 | 5510 | 5540 | 5510 | 2423 |
| 664 | 20231103 | 092900 | 1227092320 | 5520 | 5510 | 5520 | 5510 | 3525 |
| 665 | 20231103 | 092800 | 1207667410 | 5510 | 5500 | 5510 | 5490 | 5119 |
| 666 | 20231103 | 092700 | 1179516420 | 5500 | 5520 | 5520 | 5500 | 5502 |
| 667 | 20231103 | 092600 | 1149181700 | 5520 | 5520 | 5530 | 5510 | 9223 |
| 668 | 20231103 | 092500 | 1098320790 | 5520 | 5520 | 5530 | 5510 | 2165 |
| 669 | 20231103 | 092400 | 1086369240 | 5530 | 5510 | 5530 | 5490 | 12256 |
| 670 | 20231103 | 092300 | 1018917090 | 5510 | 5530 | 5530 | 5500 | 8614 |
| 671 | 20231103 | 092200 | 971452140 | 5520 | 5560 | 5560 | 5510 | 8347 |
| 672 | 20231103 | 092100 | 925279550 | 5570 | 5540 | 5570 | 5540 | 4636 |
| 673 | 20231103 | 092000 | 899584390 | 5540 | 5530 | 5550 | 5520 | 6194 |
| 674 | 20231103 | 091900 | 865318280 | 5540 | 5540 | 5560 | 5530 | 4857 |
| 675 | 20231103 | 091800 | 838377110 | 5530 | 5570 | 5570 | 5490 | 33497 |
| 676 | 20231103 | 091700 | 653305170 | 5570 | 5560 | 5570 | 5560 | 3188 |
| 677 | 20231103 | 091600 | 635555670 | 5560 | 5580 | 5590 | 5560 | 13369 |
| 678 | 20231103 | 091500 | 561047070 | 5590 | 5610 | 5610 | 5590 | 5871 |
| 679 | 20231103 | 091400 | 528192260 | 5610 | 5590 | 5610 | 5590 | 7549 |
| 680 | 20231103 | 091300 | 485957440 | 5590 | 5630 | 5630 | 5590 | 7529 |
| 681 | 20231103 | 091200 | 443731370 | 5630 | 5650 | 5660 | 5630 | 7100 |
| 682 | 20231103 | 091100 | 403691690 | 5650 | 5670 | 5680 | 5650 | 5521 |
| 683 | 20231103 | 091000 | 372442350 | 5670 | 5650 | 5680 | 5640 | 8971 |
| 684 | 20231103 | 090900 | 321657430 | 5650 | 5660 | 5670 | 5640 | 3516 |
| 685 | 20231103 | 090800 | 301766670 | 5670 | 5690 | 5690 | 5660 | 2031 |
| 686 | 20231103 | 090700 | 290228830 | 5690 | 5660 | 5690 | 5640 | 6442 |
| 687 | 20231103 | 090600 | 253694960 | 5660 | 5650 | 5690 | 5640 | 8681 |
| 688 | 20231103 | 090500 | 204535170 | 5650 | 5660 | 5660 | 5640 | 3216 |
| 689 | 20231103 | 090400 | 186366370 | 5660 | 5640 | 5660 | 5630 | 968 |
| 690 | 20231103 | 090300 | 180901820 | 5640 | 5610 | 5690 | 5610 | 7672 |
| 691 | 20231103 | 090200 | 137502310 | 5590 | 5610 | 5610 | 5570 | 5202 |
| 692 | 20231103 | 090100 | 108418690 | 5600 | 5660 | 5670 | 5600 | 9128 |
| 693 | 20231103 | 090000 | 57008920 | 5670 | 5660 | 5680 | 5660 | 10041 |