34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 3 | 20231106 | 203200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231106 | 203100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231106 | 203000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231106 | 202900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231106 | 202800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231106 | 202700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231106 | 202600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231106 | 202500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231106 | 202400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231106 | 202300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231106 | 202200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231106 | 202100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231106 | 202000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231106 | 201900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231106 | 201800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231106 | 201700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231106 | 201600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231106 | 201500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231106 | 201400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231106 | 201300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231106 | 201200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231106 | 201100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231106 | 201000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231106 | 200900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231106 | 200800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231106 | 200700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231106 | 200600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231106 | 200500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231106 | 200400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231106 | 200300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 33 | 20231106 | 200200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231106 | 200100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231106 | 200000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231106 | 195900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231106 | 195800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231106 | 195700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231106 | 195600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231106 | 195500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231106 | 195400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231106 | 195300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231106 | 195200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231106 | 195100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231106 | 195000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231106 | 194900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231106 | 194800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231106 | 194700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231106 | 194600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231106 | 194500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231106 | 194400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231106 | 194300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231106 | 194200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231106 | 194100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231106 | 194000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231106 | 193900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231106 | 193800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231106 | 193700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231106 | 193600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231106 | 193500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231106 | 193400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231106 | 193300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 63 | 20231106 | 193200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231106 | 193100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231106 | 193000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231106 | 192900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231106 | 192800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231106 | 192700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231106 | 192600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231106 | 192500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231106 | 192400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231106 | 192300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231106 | 192200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231106 | 192100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231106 | 192000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231106 | 191900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231106 | 191800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231106 | 191700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231106 | 191600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231106 | 191500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231106 | 191400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231106 | 191300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231106 | 191200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231106 | 191100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231106 | 191000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231106 | 190900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231106 | 190800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231106 | 190700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231106 | 190600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231106 | 190500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231106 | 190400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231106 | 190300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 93 | 20231106 | 190200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231106 | 190100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231106 | 190000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231106 | 185900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231106 | 185800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231106 | 185700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231106 | 185600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231106 | 185500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231106 | 185400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231106 | 185300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231106 | 185200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231106 | 185100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231106 | 185000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231106 | 184900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231106 | 184800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231106 | 184700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231106 | 184600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231106 | 184500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231106 | 184400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231106 | 184300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231106 | 184200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231106 | 184100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231106 | 184000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231106 | 183900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231106 | 183800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231106 | 183700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231106 | 183600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231106 | 183500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231106 | 183400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231106 | 183300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 123 | 20231106 | 183200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231106 | 183100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231106 | 183000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231106 | 182900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231106 | 182800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231106 | 182700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231106 | 182600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231106 | 182500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231106 | 182400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231106 | 182300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231106 | 182200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231106 | 182100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231106 | 182000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231106 | 181900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231106 | 181800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231106 | 181700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231106 | 181600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231106 | 181500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231106 | 181400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231106 | 181300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231106 | 181200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231106 | 181100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231106 | 181000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231106 | 180900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231106 | 180800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231106 | 180700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231106 | 180600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231106 | 180500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231106 | 180400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231106 | 180300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 153 | 20231106 | 180200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231106 | 180100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231106 | 180000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231106 | 175900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231106 | 175800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231106 | 175700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231106 | 175600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231106 | 175500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231106 | 175400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231106 | 175300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231106 | 175200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231106 | 175100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231106 | 175000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231106 | 174900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231106 | 174800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231106 | 174700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231106 | 174600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231106 | 174500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231106 | 174400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231106 | 174300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231106 | 174200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231106 | 174100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231106 | 174000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231106 | 173900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231106 | 173800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231106 | 173700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231106 | 173600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231106 | 173500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231106 | 173400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231106 | 173300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 183 | 20231106 | 173200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231106 | 173100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231106 | 173000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231106 | 172900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231106 | 172800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231106 | 172700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231106 | 172600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231106 | 172500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20231106 | 172400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20231106 | 172300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20231106 | 172200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20231106 | 172100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20231106 | 172000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20231106 | 171900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20231106 | 171800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20231106 | 171700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20231106 | 171600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20231106 | 171500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20231106 | 171400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20231106 | 171300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20231106 | 171200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20231106 | 171100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20231106 | 171000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20231106 | 170900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20231106 | 170800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20231106 | 170700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20231106 | 170600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20231106 | 170500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20231106 | 170400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20231106 | 170300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 213 | 20231106 | 170200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20231106 | 170100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20231106 | 170000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20231106 | 165900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20231106 | 165800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20231106 | 165700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20231106 | 165600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20231106 | 165500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20231106 | 165400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231106 | 165300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20231106 | 165200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20231106 | 165100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20231106 | 165000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20231106 | 164900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20231106 | 164800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20231106 | 164700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20231106 | 164600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20231106 | 164500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20231106 | 164400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20231106 | 164300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20231106 | 164200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20231106 | 164100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20231106 | 164000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20231106 | 163900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20231106 | 163800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20231106 | 163700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20231106 | 163600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20231106 | 163500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20231106 | 163400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20231106 | 163300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 243 | 20231106 | 163200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20231106 | 163100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20231106 | 163000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20231106 | 162900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20231106 | 162800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20231106 | 162700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20231106 | 162600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20231106 | 162500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20231106 | 162400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20231106 | 162300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20231106 | 162200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20231106 | 162100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20231106 | 162000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20231106 | 161900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20231106 | 161800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20231106 | 161700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20231106 | 161600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20231106 | 161500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20231106 | 161400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20231106 | 161300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20231106 | 161200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20231106 | 161100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20231106 | 161000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20231106 | 160900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20231106 | 160800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20231106 | 160700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20231106 | 160600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20231106 | 160500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20231106 | 160400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20231106 | 160300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 273 | 20231106 | 160200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20231106 | 160100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20231106 | 160000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20231106 | 155900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20231106 | 155800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20231106 | 155700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20231106 | 155600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20231106 | 155500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20231106 | 155400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20231106 | 155300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20231106 | 155200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20231106 | 155100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20231106 | 155000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20231106 | 154900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20231106 | 154800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20231106 | 154700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20231106 | 154600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20231106 | 154500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20231106 | 154400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20231106 | 154300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20231106 | 154200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20231106 | 154100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20231106 | 154000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20231106 | 153900 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20231106 | 153800 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20231106 | 153700 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20231106 | 153600 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20231106 | 153500 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20231106 | 153400 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20231106 | 153300 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 303 | 20231106 | 153200 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20231106 | 153100 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20231106 | 153000 | 6941703300 | 5520 | 5520 | 5520 | 5520 | 22825 |
| 306 | 20231106 | 152900 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20231106 | 152800 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20231106 | 152700 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20231106 | 152600 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20231106 | 152500 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20231106 | 152400 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20231106 | 152300 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20231106 | 152200 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20231106 | 152100 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20231106 | 152000 | 6815709300 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20231106 | 151900 | 6815709300 | 5520 | 5510 | 5530 | 5500 | 3188 |
| 317 | 20231106 | 151800 | 6798172710 | 5510 | 5500 | 5520 | 5500 | 12568 |
| 318 | 20231106 | 151700 | 6729028460 | 5500 | 5520 | 5530 | 5500 | 4012 |
| 319 | 20231106 | 151600 | 6706926750 | 5520 | 5530 | 5530 | 5500 | 7739 |
| 320 | 20231106 | 151500 | 6664232800 | 5530 | 5510 | 5530 | 5510 | 4455 |
| 321 | 20231106 | 151400 | 6639651430 | 5520 | 5510 | 5530 | 5500 | 10289 |
| 322 | 20231106 | 151300 | 6582945840 | 5510 | 5510 | 5530 | 5510 | 4525 |
| 323 | 20231106 | 151200 | 6558006360 | 5510 | 5530 | 5530 | 5510 | 38951 |
| 324 | 20231106 | 151100 | 6343205660 | 5540 | 5530 | 5540 | 5520 | 5998 |
| 325 | 20231106 | 151000 | 6310081480 | 5530 | 5520 | 5540 | 5520 | 5803 |
| 326 | 20231106 | 150900 | 6278007920 | 5520 | 5530 | 5540 | 5520 | 5505 |
| 327 | 20231106 | 150800 | 6247606130 | 5530 | 5530 | 5540 | 5520 | 4211 |
| 328 | 20231106 | 150700 | 6224334130 | 5540 | 5530 | 5540 | 5520 | 11757 |
| 329 | 20231106 | 150600 | 6159326570 | 5530 | 5540 | 5550 | 5530 | 8781 |
| 330 | 20231106 | 150500 | 6110741530 | 5540 | 5550 | 5550 | 5530 | 4275 |
| 331 | 20231106 | 150400 | 6087052540 | 5550 | 5550 | 5570 | 5540 | 4147 |
| 332 | 20231106 | 150300 | 6064028930 | 5550 | 5550 | 5550 | 5530 | 2381 |
| 333 | 20231106 | 150200 | 6050831270 | 5550 | 5540 | 5550 | 5540 | 2581 |
| 334 | 20231106 | 150100 | 6036527460 | 5550 | 5540 | 5550 | 5540 | 15479 |
| 335 | 20231106 | 150000 | 5950673280 | 5540 | 5550 | 5550 | 5540 | 2784 |
| 336 | 20231106 | 145900 | 5935235770 | 5550 | 5560 | 5560 | 5540 | 10862 |
| 337 | 20231106 | 145800 | 5874958360 | 5560 | 5560 | 5570 | 5560 | 1899 |
| 338 | 20231106 | 145700 | 5864398700 | 5560 | 5560 | 5570 | 5560 | 4111 |
| 339 | 20231106 | 145600 | 5841528390 | 5560 | 5560 | 5580 | 5560 | 13089 |
| 340 | 20231106 | 145500 | 5768729400 | 5560 | 5580 | 5580 | 5560 | 1924 |
| 341 | 20231106 | 145400 | 5758019260 | 5570 | 5570 | 5580 | 5560 | 4866 |
| 342 | 20231106 | 145300 | 5730918640 | 5570 | 5570 | 5650 | 5570 | 12124 |
| 343 | 20231106 | 145200 | 5662948260 | 5570 | 5590 | 5590 | 5570 | 3028 |
| 344 | 20231106 | 145100 | 5646059430 | 5590 | 5560 | 5600 | 5560 | 5742 |
| 345 | 20231106 | 145000 | 5614057090 | 5560 | 5560 | 5570 | 5560 | 2647 |
| 346 | 20231106 | 144900 | 5599328510 | 5560 | 5570 | 5570 | 5560 | 11410 |
| 347 | 20231106 | 144800 | 5535883410 | 5570 | 5580 | 5580 | 5570 | 3139 |
| 348 | 20231106 | 144700 | 5518386740 | 5580 | 5590 | 5590 | 5570 | 2160 |
| 349 | 20231106 | 144600 | 5506334810 | 5580 | 5580 | 5590 | 5570 | 3390 |
| 350 | 20231106 | 144500 | 5487418820 | 5590 | 5590 | 5600 | 5580 | 4035 |
| 351 | 20231106 | 144400 | 5464876120 | 5580 | 5590 | 5590 | 5580 | 2432 |
| 352 | 20231106 | 144300 | 5451298320 | 5580 | 5600 | 5600 | 5580 | 3911 |
| 353 | 20231106 | 144200 | 5429425570 | 5610 | 5600 | 5610 | 5590 | 1881 |
| 354 | 20231106 | 144100 | 5418897070 | 5600 | 5610 | 5610 | 5590 | 2998 |
| 355 | 20231106 | 144000 | 5402112430 | 5610 | 5600 | 5610 | 5590 | 3133 |
| 356 | 20231106 | 143900 | 5384573390 | 5590 | 5600 | 5600 | 5590 | 1832 |
| 357 | 20231106 | 143800 | 5374320360 | 5590 | 5600 | 5600 | 5590 | 849 |
| 358 | 20231106 | 143700 | 5369571640 | 5600 | 5610 | 5610 | 5600 | 1953 |
| 359 | 20231106 | 143600 | 5358628980 | 5600 | 5600 | 5610 | 5590 | 1184 |
| 360 | 20231106 | 143500 | 5351999300 | 5590 | 5620 | 5620 | 5590 | 1907 |
| 361 | 20231106 | 143400 | 5341320890 | 5620 | 5620 | 5620 | 5600 | 1454 |
| 362 | 20231106 | 143300 | 5333173820 | 5620 | 5600 | 5620 | 5580 | 8223 |
| 363 | 20231106 | 143200 | 5287080330 | 5600 | 5600 | 5600 | 5590 | 1691 |
| 364 | 20231106 | 143100 | 5277620990 | 5600 | 5600 | 5610 | 5590 | 3673 |
| 365 | 20231106 | 143000 | 5257061260 | 5600 | 5610 | 5620 | 5600 | 6356 |
| 366 | 20231106 | 142900 | 5221409010 | 5610 | 5600 | 5610 | 5600 | 3623 |
| 367 | 20231106 | 142800 | 5201088340 | 5610 | 5610 | 5630 | 5600 | 5577 |
| 368 | 20231106 | 142700 | 5169777820 | 5610 | 5640 | 5650 | 5610 | 5941 |
| 369 | 20231106 | 142600 | 5136346450 | 5640 | 5640 | 5660 | 5640 | 2085 |
| 370 | 20231106 | 142500 | 5124559400 | 5630 | 5630 | 5640 | 5630 | 1948 |
| 371 | 20231106 | 142400 | 5113574790 | 5630 | 5630 | 5640 | 5620 | 2012 |
| 372 | 20231106 | 142300 | 5102236960 | 5630 | 5630 | 5640 | 5620 | 1669 |
| 373 | 20231106 | 142200 | 5092845370 | 5620 | 5610 | 5630 | 5610 | 780 |
| 374 | 20231106 | 142100 | 5088460690 | 5610 | 5620 | 5620 | 5610 | 1603 |
| 375 | 20231106 | 142000 | 5079459470 | 5620 | 5610 | 5620 | 5600 | 2076 |
| 376 | 20231106 | 141900 | 5067809160 | 5610 | 5630 | 5630 | 5610 | 5087 |
| 377 | 20231106 | 141800 | 5039216510 | 5640 | 5640 | 5660 | 5640 | 1252 |
| 378 | 20231106 | 141700 | 5032140190 | 5630 | 5630 | 5640 | 5630 | 671 |
| 379 | 20231106 | 141600 | 5028359480 | 5630 | 5660 | 5660 | 5620 | 5997 |
| 380 | 20231106 | 141500 | 4994534560 | 5650 | 5650 | 5660 | 5650 | 1945 |
| 381 | 20231106 | 141400 | 4983541350 | 5650 | 5620 | 5650 | 5620 | 1212 |
| 382 | 20231106 | 141300 | 4976704610 | 5620 | 5660 | 5660 | 5610 | 6886 |
| 383 | 20231106 | 141200 | 4937976430 | 5650 | 5640 | 5660 | 5640 | 1845 |
| 384 | 20231106 | 141100 | 4927555170 | 5640 | 5650 | 5650 | 5630 | 1118 |
| 385 | 20231106 | 141000 | 4921255810 | 5650 | 5640 | 5650 | 5630 | 549 |
| 386 | 20231106 | 140900 | 4918158240 | 5640 | 5640 | 5650 | 5630 | 2828 |
| 387 | 20231106 | 140800 | 4902214130 | 5630 | 5650 | 5660 | 5630 | 1215 |
| 388 | 20231106 | 140700 | 4895354890 | 5650 | 5630 | 5650 | 5630 | 3097 |
| 389 | 20231106 | 140600 | 4877903900 | 5630 | 5640 | 5640 | 5630 | 863 |
| 390 | 20231106 | 140500 | 4873036920 | 5640 | 5650 | 5650 | 5630 | 2523 |
| 391 | 20231106 | 140400 | 4858809220 | 5650 | 5650 | 5660 | 5650 | 1829 |
| 392 | 20231106 | 140300 | 4848467330 | 5660 | 5660 | 5660 | 5650 | 1608 |
| 393 | 20231106 | 140200 | 4839366680 | 5660 | 5630 | 5660 | 5630 | 3989 |
| 394 | 20231106 | 140100 | 4816823720 | 5630 | 5650 | 5650 | 5610 | 3772 |
| 395 | 20231106 | 140000 | 4795574850 | 5650 | 5600 | 5650 | 5600 | 43252 |
| 396 | 20231106 | 135900 | 4551530630 | 5600 | 5590 | 5600 | 5570 | 1093 |
| 397 | 20231106 | 135800 | 4545420410 | 5590 | 5600 | 5600 | 5580 | 2782 |
| 398 | 20231106 | 135700 | 4529872660 | 5600 | 5580 | 5600 | 5580 | 1781 |
| 399 | 20231106 | 135600 | 4519922430 | 5580 | 5580 | 5580 | 5570 | 442 |
| 400 | 20231106 | 135500 | 4517456640 | 5570 | 5580 | 5580 | 5560 | 2243 |
| 401 | 20231106 | 135400 | 4504961020 | 5580 | 5590 | 5590 | 5570 | 1046 |
| 402 | 20231106 | 135300 | 4499124150 | 5580 | 5580 | 5580 | 5570 | 757 |
| 403 | 20231106 | 135200 | 4494901250 | 5580 | 5580 | 5590 | 5570 | 2003 |
| 404 | 20231106 | 135100 | 4483722930 | 5570 | 5580 | 5580 | 5570 | 576 |
| 405 | 20231106 | 135000 | 4480508920 | 5570 | 5590 | 5590 | 5570 | 4293 |
| 406 | 20231106 | 134900 | 4456558280 | 5600 | 5590 | 5600 | 5580 | 1387 |
| 407 | 20231106 | 134800 | 4448795980 | 5590 | 5600 | 5600 | 5580 | 8626 |
| 408 | 20231106 | 134700 | 4400652540 | 5600 | 5600 | 5600 | 5590 | 2515 |
| 409 | 20231106 | 134600 | 4386571600 | 5600 | 5590 | 5600 | 5580 | 1525 |
| 410 | 20231106 | 134500 | 4378044150 | 5590 | 5600 | 5600 | 5590 | 944 |
| 411 | 20231106 | 134400 | 4372758250 | 5580 | 5610 | 5610 | 5580 | 10884 |
| 412 | 20231106 | 134300 | 4311901290 | 5610 | 5600 | 5620 | 5600 | 1583 |
| 413 | 20231106 | 134200 | 4303030430 | 5610 | 5620 | 5620 | 5610 | 2015 |
| 414 | 20231106 | 134100 | 4291723830 | 5620 | 5610 | 5620 | 5610 | 525 |
| 415 | 20231106 | 134000 | 4288777540 | 5620 | 5620 | 5620 | 5610 | 947 |
| 416 | 20231106 | 133900 | 4283456400 | 5610 | 5620 | 5620 | 5610 | 3655 |
| 417 | 20231106 | 133800 | 4262944970 | 5610 | 5620 | 5620 | 5610 | 1631 |
| 418 | 20231106 | 133700 | 4253781020 | 5610 | 5620 | 5620 | 5610 | 1006 |
| 419 | 20231106 | 133600 | 4248127500 | 5610 | 5630 | 5630 | 5610 | 3339 |
| 420 | 20231106 | 133500 | 4229369250 | 5630 | 5630 | 5630 | 5620 | 448 |
| 421 | 20231106 | 133400 | 4226847110 | 5630 | 5630 | 5630 | 5620 | 1787 |
| 422 | 20231106 | 133300 | 4216793870 | 5630 | 5620 | 5640 | 5620 | 674 |
| 423 | 20231106 | 133200 | 4213000460 | 5620 | 5630 | 5640 | 5620 | 1915 |
| 424 | 20231106 | 133100 | 4202224830 | 5630 | 5630 | 5630 | 5620 | 1882 |
| 425 | 20231106 | 133000 | 4191645890 | 5630 | 5630 | 5630 | 5620 | 493 |
| 426 | 20231106 | 132900 | 4188870700 | 5630 | 5630 | 5630 | 5620 | 1333 |
| 427 | 20231106 | 132800 | 4181366580 | 5630 | 5640 | 5640 | 5630 | 389 |
| 428 | 20231106 | 132700 | 4179173720 | 5640 | 5640 | 5640 | 5620 | 2892 |
| 429 | 20231106 | 132600 | 4162888470 | 5630 | 5620 | 5630 | 5620 | 2357 |
| 430 | 20231106 | 132500 | 4149639140 | 5620 | 5610 | 5620 | 5600 | 1384 |
| 431 | 20231106 | 132400 | 4141872480 | 5610 | 5610 | 5610 | 5590 | 13244 |
| 432 | 20231106 | 132300 | 4067702150 | 5620 | 5620 | 5620 | 5610 | 988 |
| 433 | 20231106 | 132200 | 4062156360 | 5610 | 5620 | 5620 | 5610 | 1124 |
| 434 | 20231106 | 132100 | 4055840050 | 5620 | 5630 | 5630 | 5620 | 1520 |
| 435 | 20231106 | 132000 | 4047289340 | 5630 | 5620 | 5630 | 5620 | 3943 |
| 436 | 20231106 | 131900 | 4025128680 | 5620 | 5600 | 5620 | 5600 | 814 |
| 437 | 20231106 | 131800 | 4020556560 | 5620 | 5600 | 5620 | 5600 | 2010 |
| 438 | 20231106 | 131700 | 4009282340 | 5600 | 5610 | 5610 | 5600 | 868 |
| 439 | 20231106 | 131600 | 4004413040 | 5610 | 5620 | 5620 | 5610 | 1226 |
| 440 | 20231106 | 131500 | 3997534920 | 5620 | 5610 | 5620 | 5600 | 607 |
| 441 | 20231106 | 131400 | 3994129070 | 5610 | 5600 | 5610 | 5600 | 1582 |
| 442 | 20231106 | 131300 | 3985267350 | 5610 | 5620 | 5620 | 5610 | 1605 |
| 443 | 20231106 | 131200 | 3976261030 | 5620 | 5610 | 5620 | 5610 | 1327 |
| 444 | 20231106 | 131100 | 3968803910 | 5620 | 5620 | 5620 | 5600 | 6013 |
| 445 | 20231106 | 131000 | 3935062760 | 5620 | 5610 | 5620 | 5610 | 2756 |
| 446 | 20231106 | 130900 | 3919584080 | 5600 | 5590 | 5600 | 5590 | 608 |
| 447 | 20231106 | 130800 | 3916181850 | 5600 | 5590 | 5600 | 5590 | 384 |
| 448 | 20231106 | 130700 | 3914031640 | 5600 | 5590 | 5610 | 5590 | 3010 |
| 449 | 20231106 | 130600 | 3897181630 | 5590 | 5600 | 5600 | 5590 | 642 |
| 450 | 20231106 | 130500 | 3893592240 | 5600 | 5610 | 5610 | 5590 | 396 |
| 451 | 20231106 | 130400 | 3891374890 | 5610 | 5600 | 5610 | 5600 | 4299 |
| 452 | 20231106 | 130300 | 3867268690 | 5590 | 5600 | 5600 | 5590 | 3130 |
| 453 | 20231106 | 130200 | 3849761940 | 5590 | 5600 | 5600 | 5590 | 2031 |
| 454 | 20231106 | 130100 | 3838399600 | 5600 | 5600 | 5600 | 5590 | 41 |
| 455 | 20231106 | 130000 | 3838170190 | 5600 | 5600 | 5600 | 5600 | 239 |
| 456 | 20231106 | 125900 | 3836831790 | 5600 | 5600 | 5600 | 5590 | 981 |
| 457 | 20231106 | 125800 | 3831338760 | 5600 | 5590 | 5600 | 5580 | 2516 |
| 458 | 20231106 | 125700 | 3817273930 | 5590 | 5590 | 5590 | 5590 | 874 |
| 459 | 20231106 | 125600 | 3812388270 | 5580 | 5580 | 5590 | 5580 | 740 |
| 460 | 20231106 | 125500 | 3808258550 | 5590 | 5570 | 5590 | 5570 | 879 |
| 461 | 20231106 | 125400 | 3803349510 | 5580 | 5570 | 5580 | 5570 | 657 |
| 462 | 20231106 | 125300 | 3799689400 | 5580 | 5580 | 5580 | 5580 | 2040 |
| 463 | 20231106 | 125200 | 3788306200 | 5580 | 5590 | 5600 | 5580 | 3973 |
| 464 | 20231106 | 125100 | 3766114830 | 5580 | 5590 | 5600 | 5580 | 1944 |
| 465 | 20231106 | 125000 | 3755262390 | 5600 | 5590 | 5600 | 5590 | 685 |
| 466 | 20231106 | 124900 | 3751430160 | 5590 | 5600 | 5600 | 5590 | 4142 |
| 467 | 20231106 | 124800 | 3728272910 | 5610 | 5610 | 5610 | 5600 | 345 |
| 468 | 20231106 | 124700 | 3726339470 | 5610 | 5600 | 5610 | 5600 | 2352 |
| 469 | 20231106 | 124600 | 3713151200 | 5600 | 5590 | 5600 | 5590 | 466 |
| 470 | 20231106 | 124500 | 3710541790 | 5590 | 5600 | 5600 | 5590 | 2083 |
| 471 | 20231106 | 124400 | 3698889630 | 5600 | 5590 | 5600 | 5590 | 826 |
| 472 | 20231106 | 124300 | 3694264490 | 5590 | 5600 | 5600 | 5590 | 1530 |
| 473 | 20231106 | 124200 | 3685707490 | 5590 | 5600 | 5600 | 5590 | 546 |
| 474 | 20231106 | 124100 | 3682653440 | 5600 | 5600 | 5600 | 5590 | 1617 |
| 475 | 20231106 | 124000 | 3673604440 | 5600 | 5590 | 5600 | 5590 | 1714 |
| 476 | 20231106 | 123900 | 3664010730 | 5590 | 5590 | 5600 | 5590 | 511 |
| 477 | 20231106 | 123800 | 3661151530 | 5590 | 5590 | 5600 | 5590 | 2344 |
| 478 | 20231106 | 123700 | 3648047310 | 5590 | 5590 | 5590 | 5590 | 845 |
| 479 | 20231106 | 123600 | 3643323760 | 5590 | 5590 | 5590 | 5580 | 441 |
| 480 | 20231106 | 123500 | 3640858750 | 5590 | 5590 | 5590 | 5580 | 823 |
| 481 | 20231106 | 123400 | 3636258750 | 5590 | 5590 | 5600 | 5580 | 2759 |
| 482 | 20231106 | 123300 | 3620841380 | 5590 | 5590 | 5590 | 5580 | 1160 |
| 483 | 20231106 | 123200 | 3614357170 | 5590 | 5600 | 5600 | 5590 | 123 |
| 484 | 20231106 | 123100 | 3613668640 | 5590 | 5590 | 5590 | 5580 | 895 |
| 485 | 20231106 | 123000 | 3608667850 | 5590 | 5590 | 5590 | 5580 | 1383 |
| 486 | 20231106 | 122900 | 3600945520 | 5590 | 5580 | 5590 | 5580 | 1440 |
| 487 | 20231106 | 122800 | 3592903550 | 5580 | 5600 | 5600 | 5580 | 2465 |
| 488 | 20231106 | 122700 | 3579125170 | 5600 | 5590 | 5600 | 5580 | 1733 |
| 489 | 20231106 | 122600 | 3569442610 | 5590 | 5590 | 5590 | 5590 | 365 |
| 490 | 20231106 | 122500 | 3567402260 | 5590 | 5580 | 5590 | 5580 | 4174 |
| 491 | 20231106 | 122400 | 3544110100 | 5580 | 5570 | 5580 | 5570 | 1312 |
| 492 | 20231106 | 122300 | 3536792750 | 5580 | 5580 | 5580 | 5570 | 1189 |
| 493 | 20231106 | 122200 | 3530165130 | 5580 | 5580 | 5580 | 5570 | 671 |
| 494 | 20231106 | 122100 | 3526421520 | 5580 | 5580 | 5580 | 5570 | 353 |
| 495 | 20231106 | 122000 | 3524452880 | 5580 | 5560 | 5580 | 5560 | 1965 |
| 496 | 20231106 | 121900 | 3513504710 | 5550 | 5550 | 5560 | 5550 | 841 |
| 497 | 20231106 | 121800 | 3508836310 | 5560 | 5560 | 5560 | 5560 | 679 |
| 498 | 20231106 | 121700 | 3505061070 | 5560 | 5570 | 5570 | 5560 | 994 |
| 499 | 20231106 | 121600 | 3499530550 | 5560 | 5540 | 5560 | 5540 | 5614 |
| 500 | 20231106 | 121500 | 3468377190 | 5540 | 5550 | 5550 | 5540 | 2012 |
| 501 | 20231106 | 121400 | 3457228420 | 5540 | 5550 | 5550 | 5540 | 891 |
| 502 | 20231106 | 121300 | 3452283550 | 5550 | 5550 | 5550 | 5550 | 170 |
| 503 | 20231106 | 121200 | 3451340050 | 5550 | 5550 | 5550 | 5540 | 810 |
| 504 | 20231106 | 121100 | 3446851130 | 5550 | 5560 | 5560 | 5540 | 8861 |
| 505 | 20231106 | 121000 | 3397744150 | 5560 | 5550 | 5560 | 5550 | 281 |
| 506 | 20231106 | 120900 | 3396183050 | 5550 | 5550 | 5550 | 5540 | 807 |
| 507 | 20231106 | 120800 | 3391710200 | 5560 | 5560 | 5560 | 5550 | 499 |
| 508 | 20231106 | 120700 | 3388935940 | 5560 | 5560 | 5560 | 5560 | 459 |
| 509 | 20231106 | 120600 | 3386383900 | 5560 | 5560 | 5570 | 5550 | 5722 |
| 510 | 20231106 | 120500 | 3354587050 | 5560 | 5550 | 5560 | 5550 | 1070 |
| 511 | 20231106 | 120400 | 3348638600 | 5550 | 5560 | 5560 | 5550 | 940 |
| 512 | 20231106 | 120300 | 3343416500 | 5560 | 5570 | 5570 | 5560 | 824 |
| 513 | 20231106 | 120200 | 3338828590 | 5560 | 5560 | 5560 | 5560 | 390 |
| 514 | 20231106 | 120100 | 3336660190 | 5550 | 5560 | 5560 | 5550 | 1371 |
| 515 | 20231106 | 120000 | 3329037610 | 5560 | 5560 | 5560 | 5560 | 72 |
| 516 | 20231106 | 115900 | 3328637290 | 5550 | 5550 | 5550 | 5540 | 567 |
| 517 | 20231106 | 115800 | 3325490490 | 5550 | 5560 | 5560 | 5550 | 868 |
| 518 | 20231106 | 115700 | 3320671170 | 5560 | 5550 | 5560 | 5540 | 282 |
| 519 | 20231106 | 115600 | 3319105560 | 5560 | 5550 | 5560 | 5550 | 1118 |
| 520 | 20231106 | 115500 | 3312900400 | 5550 | 5550 | 5560 | 5540 | 2574 |
| 521 | 20231106 | 115400 | 3298608050 | 5550 | 5550 | 5560 | 5550 | 712 |
| 522 | 20231106 | 115300 | 3294655950 | 5550 | 5540 | 5550 | 5540 | 1570 |
| 523 | 20231106 | 115200 | 3285943450 | 5530 | 5560 | 5560 | 5530 | 10502 |
| 524 | 20231106 | 115100 | 3227773990 | 5560 | 5560 | 5560 | 5540 | 2204 |
| 525 | 20231106 | 115000 | 3215548810 | 5540 | 5550 | 5560 | 5540 | 1717 |
| 526 | 20231106 | 114900 | 3206029470 | 5540 | 5550 | 5550 | 5540 | 220 |
| 527 | 20231106 | 114800 | 3204808650 | 5550 | 5540 | 5550 | 5540 | 1209 |
| 528 | 20231106 | 114700 | 3198102390 | 5540 | 5540 | 5540 | 5530 | 945 |
| 529 | 20231106 | 114600 | 3192875590 | 5540 | 5530 | 5540 | 5530 | 1328 |
| 530 | 20231106 | 114500 | 3185526740 | 5540 | 5540 | 5540 | 5530 | 572 |
| 531 | 20231106 | 114400 | 3182358800 | 5540 | 5530 | 5540 | 5530 | 1142 |
| 532 | 20231106 | 114300 | 3176036850 | 5530 | 5530 | 5530 | 5530 | 242 |
| 533 | 20231106 | 114200 | 3174698590 | 5530 | 5530 | 5530 | 5520 | 1962 |
| 534 | 20231106 | 114100 | 3163849300 | 5530 | 5530 | 5530 | 5530 | 155 |
| 535 | 20231106 | 114000 | 3162992150 | 5530 | 5530 | 5540 | 5530 | 2493 |
| 536 | 20231106 | 113900 | 3149198440 | 5530 | 5540 | 5540 | 5530 | 1016 |
| 537 | 20231106 | 113800 | 3143575980 | 5530 | 5540 | 5540 | 5530 | 572 |
| 538 | 20231106 | 113700 | 3140407670 | 5540 | 5530 | 5540 | 5530 | 315 |
| 539 | 20231106 | 113600 | 3138663130 | 5530 | 5540 | 5540 | 5530 | 1220 |
| 540 | 20231106 | 113500 | 3131913140 | 5540 | 5530 | 5540 | 5530 | 982 |
| 541 | 20231106 | 113400 | 3126476730 | 5530 | 5540 | 5540 | 5530 | 1381 |
| 542 | 20231106 | 113300 | 3118826890 | 5540 | 5530 | 5540 | 5520 | 1038 |
| 543 | 20231106 | 113200 | 3113090800 | 5520 | 5520 | 5530 | 5520 | 3711 |
| 544 | 20231106 | 113100 | 3092601740 | 5530 | 5530 | 5530 | 5520 | 1663 |
| 545 | 20231106 | 113000 | 3083407290 | 5530 | 5540 | 5540 | 5530 | 536 |
| 546 | 20231106 | 112900 | 3080440670 | 5540 | 5520 | 5540 | 5520 | 2224 |
| 547 | 20231106 | 112800 | 3068145480 | 5530 | 5520 | 5530 | 5520 | 3033 |
| 548 | 20231106 | 112700 | 3051374050 | 5520 | 5520 | 5530 | 5510 | 938 |
| 549 | 20231106 | 112600 | 3046196180 | 5520 | 5520 | 5520 | 5510 | 1309 |
| 550 | 20231106 | 112500 | 3038976570 | 5520 | 5530 | 5530 | 5510 | 1438 |
| 551 | 20231106 | 112400 | 3031039000 | 5530 | 5520 | 5530 | 5520 | 1334 |
| 552 | 20231106 | 112300 | 3023669660 | 5530 | 5520 | 5530 | 5510 | 605 |
| 553 | 20231106 | 112200 | 3020327900 | 5520 | 5520 | 5530 | 5520 | 2185 |
| 554 | 20231106 | 112100 | 3008260260 | 5520 | 5520 | 5530 | 5520 | 827 |
| 555 | 20231106 | 112000 | 3003693550 | 5530 | 5530 | 5530 | 5520 | 1115 |
| 556 | 20231106 | 111900 | 2997528250 | 5520 | 5530 | 5530 | 5520 | 270 |
| 557 | 20231106 | 111800 | 2996035650 | 5530 | 5530 | 5540 | 5530 | 983 |
| 558 | 20231106 | 111700 | 2990598440 | 5530 | 5540 | 5540 | 5530 | 429 |
| 559 | 20231106 | 111600 | 2988221970 | 5540 | 5540 | 5540 | 5530 | 474 |
| 560 | 20231106 | 111500 | 2985596820 | 5540 | 5540 | 5540 | 5530 | 2699 |
| 561 | 20231106 | 111400 | 2970670180 | 5540 | 5540 | 5540 | 5530 | 1095 |
| 562 | 20231106 | 111300 | 2964612640 | 5540 | 5540 | 5540 | 5520 | 4059 |
| 563 | 20231106 | 111200 | 2942195860 | 5520 | 5520 | 5530 | 5520 | 4358 |
| 564 | 20231106 | 111100 | 2918139090 | 5520 | 5530 | 5530 | 5520 | 2652 |
| 565 | 20231106 | 111000 | 2903499270 | 5520 | 5530 | 5530 | 5520 | 5956 |
| 566 | 20231106 | 110900 | 2870608630 | 5520 | 5530 | 5530 | 5520 | 4869 |
| 567 | 20231106 | 110800 | 2843718420 | 5540 | 5550 | 5550 | 5520 | 5163 |
| 568 | 20231106 | 110700 | 2815190560 | 5540 | 5540 | 5540 | 5530 | 2970 |
| 569 | 20231106 | 110600 | 2798756460 | 5540 | 5540 | 5540 | 5520 | 10593 |
| 570 | 20231106 | 110500 | 2740164840 | 5540 | 5540 | 5540 | 5530 | 2688 |
| 571 | 20231106 | 110400 | 2725278070 | 5530 | 5540 | 5550 | 5530 | 4552 |
| 572 | 20231106 | 110300 | 2700059120 | 5530 | 5540 | 5540 | 5530 | 2148 |
| 573 | 20231106 | 110200 | 2688178260 | 5540 | 5540 | 5540 | 5530 | 1154 |
| 574 | 20231106 | 110100 | 2681785290 | 5540 | 5540 | 5550 | 5540 | 3851 |
| 575 | 20231106 | 110000 | 2660447270 | 5540 | 5540 | 5550 | 5540 | 2784 |
| 576 | 20231106 | 105900 | 2645023060 | 5540 | 5550 | 5550 | 5540 | 2076 |
| 577 | 20231106 | 105800 | 2633507310 | 5550 | 5570 | 5570 | 5550 | 2320 |
| 578 | 20231106 | 105700 | 2620623840 | 5560 | 5560 | 5570 | 5550 | 1016 |
| 579 | 20231106 | 105600 | 2614983670 | 5560 | 5550 | 5570 | 5550 | 2745 |
| 580 | 20231106 | 105500 | 2599727680 | 5560 | 5560 | 5560 | 5550 | 1203 |
| 581 | 20231106 | 105400 | 2593049960 | 5560 | 5550 | 5560 | 5550 | 5346 |
| 582 | 20231106 | 105300 | 2563377170 | 5560 | 5560 | 5560 | 5550 | 1402 |
| 583 | 20231106 | 105200 | 2555592050 | 5570 | 5560 | 5570 | 5550 | 6987 |
| 584 | 20231106 | 105100 | 2516799710 | 5560 | 5570 | 5580 | 5560 | 8718 |
| 585 | 20231106 | 105000 | 2468316950 | 5580 | 5580 | 5580 | 5570 | 1972 |
| 586 | 20231106 | 104900 | 2457332690 | 5580 | 5570 | 5580 | 5570 | 1162 |
| 587 | 20231106 | 104800 | 2450859660 | 5570 | 5580 | 5590 | 5570 | 4289 |
| 588 | 20231106 | 104700 | 2426935860 | 5580 | 5580 | 5590 | 5580 | 484 |
| 589 | 20231106 | 104600 | 2424234510 | 5580 | 5570 | 5580 | 5570 | 1840 |
| 590 | 20231106 | 104500 | 2413978660 | 5570 | 5580 | 5590 | 5570 | 2908 |
| 591 | 20231106 | 104400 | 2397752690 | 5590 | 5590 | 5590 | 5580 | 1477 |
| 592 | 20231106 | 104300 | 2389509850 | 5590 | 5590 | 5590 | 5580 | 149 |
| 593 | 20231106 | 104200 | 2388677390 | 5590 | 5590 | 5590 | 5580 | 521 |
| 594 | 20231106 | 104100 | 2385765700 | 5580 | 5600 | 5600 | 5580 | 4084 |
| 595 | 20231106 | 104000 | 2362930230 | 5610 | 5610 | 5610 | 5600 | 412 |
| 596 | 20231106 | 103900 | 2360621990 | 5610 | 5620 | 5620 | 5610 | 2324 |
| 597 | 20231106 | 103800 | 2347579910 | 5620 | 5620 | 5620 | 5620 | 1562 |
| 598 | 20231106 | 103700 | 2338801470 | 5620 | 5640 | 5650 | 5620 | 2818 |
| 599 | 20231106 | 103600 | 2322917070 | 5640 | 5650 | 5650 | 5640 | 2496 |
| 600 | 20231106 | 103500 | 2308836020 | 5650 | 5640 | 5650 | 5620 | 8125 |
| 601 | 20231106 | 103400 | 2263105240 | 5650 | 5660 | 5660 | 5650 | 4603 |
| 602 | 20231106 | 103300 | 2237060850 | 5670 | 5650 | 5670 | 5650 | 1401 |
| 603 | 20231106 | 103200 | 2229126690 | 5650 | 5640 | 5650 | 5640 | 5871 |
| 604 | 20231106 | 103100 | 2195957690 | 5630 | 5620 | 5640 | 5620 | 18486 |
| 605 | 20231106 | 103000 | 2092000650 | 5610 | 5610 | 5610 | 5590 | 4884 |
| 606 | 20231106 | 102900 | 2064633490 | 5620 | 5610 | 5620 | 5610 | 872 |
| 607 | 20231106 | 102800 | 2059738260 | 5620 | 5620 | 5620 | 5610 | 1571 |
| 608 | 20231106 | 102700 | 2050909810 | 5620 | 5630 | 5630 | 5620 | 693 |
| 609 | 20231106 | 102600 | 2047014460 | 5630 | 5630 | 5630 | 5630 | 801 |
| 610 | 20231106 | 102500 | 2042504830 | 5630 | 5620 | 5630 | 5620 | 137 |
| 611 | 20231106 | 102400 | 2041733620 | 5620 | 5620 | 5630 | 5620 | 2329 |
| 612 | 20231106 | 102300 | 2028644120 | 5630 | 5630 | 5630 | 5630 | 246 |
| 613 | 20231106 | 102200 | 2027259140 | 5630 | 5640 | 5640 | 5620 | 1783 |
| 614 | 20231106 | 102100 | 2017227610 | 5630 | 5640 | 5640 | 5630 | 1539 |
| 615 | 20231106 | 102000 | 2008550080 | 5650 | 5630 | 5650 | 5630 | 12066 |
| 616 | 20231106 | 101900 | 1940526040 | 5620 | 5630 | 5640 | 5620 | 2696 |
| 617 | 20231106 | 101800 | 1925355900 | 5630 | 5620 | 5630 | 5610 | 1367 |
| 618 | 20231106 | 101700 | 1917667770 | 5620 | 5640 | 5640 | 5620 | 839 |
| 619 | 20231106 | 101600 | 1912950150 | 5640 | 5630 | 5640 | 5630 | 1841 |
| 620 | 20231106 | 101500 | 1902585130 | 5640 | 5630 | 5640 | 5630 | 817 |
| 621 | 20231106 | 101400 | 1897980000 | 5630 | 5630 | 5640 | 5630 | 397 |
| 622 | 20231106 | 101300 | 1895744330 | 5630 | 5620 | 5630 | 5620 | 2286 |
| 623 | 20231106 | 101200 | 1882874650 | 5630 | 5610 | 5630 | 5610 | 2937 |
| 624 | 20231106 | 101100 | 1866389340 | 5610 | 5580 | 5610 | 5580 | 9544 |
| 625 | 20231106 | 101000 | 1813022750 | 5590 | 5590 | 5590 | 5580 | 3614 |
| 626 | 20231106 | 100900 | 1792834780 | 5590 | 5600 | 5600 | 5590 | 6436 |
| 627 | 20231106 | 100800 | 1756807460 | 5600 | 5610 | 5610 | 5600 | 1988 |
| 628 | 20231106 | 100700 | 1745668540 | 5610 | 5620 | 5620 | 5610 | 1049 |
| 629 | 20231106 | 100600 | 1739780440 | 5610 | 5610 | 5610 | 5600 | 5722 |
| 630 | 20231106 | 100500 | 1707716700 | 5610 | 5610 | 5610 | 5600 | 797 |
| 631 | 20231106 | 100400 | 1703245900 | 5620 | 5610 | 5620 | 5610 | 464 |
| 632 | 20231106 | 100300 | 1700642170 | 5620 | 5610 | 5620 | 5610 | 760 |
| 633 | 20231106 | 100200 | 1696375810 | 5610 | 5620 | 5620 | 5600 | 2156 |
| 634 | 20231106 | 100100 | 1684282300 | 5610 | 5620 | 5620 | 5610 | 3265 |
| 635 | 20231106 | 100000 | 1665965630 | 5620 | 5620 | 5620 | 5610 | 11319 |
| 636 | 20231106 | 095900 | 1602357850 | 5630 | 5640 | 5640 | 5630 | 2557 |
| 637 | 20231106 | 095800 | 1587957430 | 5630 | 5640 | 5640 | 5630 | 1152 |
| 638 | 20231106 | 095700 | 1581460720 | 5640 | 5630 | 5650 | 5630 | 1676 |
| 639 | 20231106 | 095600 | 1572007610 | 5640 | 5620 | 5650 | 5620 | 15841 |
| 640 | 20231106 | 095500 | 1482812990 | 5620 | 5630 | 5630 | 5620 | 1683 |
| 641 | 20231106 | 095400 | 1473338780 | 5630 | 5640 | 5640 | 5620 | 1447 |
| 642 | 20231106 | 095300 | 1465189700 | 5640 | 5630 | 5640 | 5630 | 820 |
| 643 | 20231106 | 095200 | 1460570820 | 5630 | 5640 | 5640 | 5630 | 3574 |
| 644 | 20231106 | 095100 | 1440428470 | 5650 | 5640 | 5650 | 5640 | 628 |
| 645 | 20231106 | 095000 | 1436883480 | 5640 | 5640 | 5650 | 5640 | 5967 |
| 646 | 20231106 | 094900 | 1403200830 | 5630 | 5640 | 5650 | 5630 | 1752 |
| 647 | 20231106 | 094800 | 1393323350 | 5640 | 5650 | 5650 | 5630 | 679 |
| 648 | 20231106 | 094700 | 1389491990 | 5650 | 5620 | 5650 | 5620 | 3744 |
| 649 | 20231106 | 094600 | 1368400920 | 5630 | 5630 | 5630 | 5620 | 879 |
| 650 | 20231106 | 094500 | 1363457790 | 5620 | 5610 | 5630 | 5610 | 1829 |
| 651 | 20231106 | 094400 | 1353170970 | 5610 | 5620 | 5630 | 5610 | 3327 |
| 652 | 20231106 | 094300 | 1334468230 | 5620 | 5630 | 5630 | 5620 | 1548 |
| 653 | 20231106 | 094200 | 1325768080 | 5620 | 5630 | 5630 | 5620 | 720 |
| 654 | 20231106 | 094100 | 1321718850 | 5620 | 5620 | 5630 | 5620 | 1074 |
| 655 | 20231106 | 094000 | 1315679310 | 5610 | 5620 | 5620 | 5610 | 1981 |
| 656 | 20231106 | 093900 | 1304549730 | 5630 | 5640 | 5640 | 5630 | 2397 |
| 657 | 20231106 | 093800 | 1291034790 | 5650 | 5650 | 5650 | 5640 | 7480 |
| 658 | 20231106 | 093700 | 1248778910 | 5650 | 5650 | 5660 | 5650 | 338 |
| 659 | 20231106 | 093600 | 1246868690 | 5650 | 5650 | 5660 | 5640 | 4498 |
| 660 | 20231106 | 093500 | 1221470480 | 5650 | 5630 | 5660 | 5630 | 4780 |
| 661 | 20231106 | 093400 | 1194481330 | 5630 | 5630 | 5640 | 5620 | 1287 |
| 662 | 20231106 | 093300 | 1187229820 | 5630 | 5640 | 5650 | 5610 | 9744 |
| 663 | 20231106 | 093200 | 1132322420 | 5640 | 5640 | 5650 | 5630 | 1938 |
| 664 | 20231106 | 093100 | 1121398090 | 5630 | 5600 | 5630 | 5600 | 1770 |
| 665 | 20231106 | 093000 | 1111463180 | 5600 | 5590 | 5610 | 5590 | 3579 |
| 666 | 20231106 | 092900 | 1091428930 | 5600 | 5600 | 5610 | 5590 | 2870 |
| 667 | 20231106 | 092800 | 1075360230 | 5600 | 5590 | 5610 | 5590 | 3848 |
| 668 | 20231106 | 092700 | 1053824120 | 5580 | 5580 | 5590 | 5570 | 4285 |
| 669 | 20231106 | 092600 | 1029933490 | 5580 | 5580 | 5580 | 5580 | 856 |
| 670 | 20231106 | 092500 | 1025157010 | 5590 | 5570 | 5590 | 5570 | 2865 |
| 671 | 20231106 | 092400 | 1009169840 | 5570 | 5560 | 5570 | 5560 | 4061 |
| 672 | 20231106 | 092300 | 986550170 | 5560 | 5560 | 5560 | 5550 | 5364 |
| 673 | 20231106 | 092200 | 956761350 | 5560 | 5560 | 5560 | 5550 | 452 |
| 674 | 20231106 | 092100 | 954249280 | 5550 | 5570 | 5590 | 5550 | 4587 |
| 675 | 20231106 | 092000 | 928685630 | 5580 | 5590 | 5600 | 5570 | 1064 |
| 676 | 20231106 | 091900 | 922754810 | 5590 | 5590 | 5600 | 5580 | 5128 |
| 677 | 20231106 | 091800 | 894066310 | 5590 | 5610 | 5620 | 5590 | 8025 |
| 678 | 20231106 | 091700 | 849082750 | 5600 | 5560 | 5600 | 5560 | 1698 |
| 679 | 20231106 | 091600 | 839598980 | 5560 | 5550 | 5560 | 5550 | 1260 |
| 680 | 20231106 | 091500 | 832604020 | 5540 | 5540 | 5550 | 5540 | 681 |
| 681 | 20231106 | 091400 | 828826180 | 5550 | 5550 | 5550 | 5530 | 1443 |
| 682 | 20231106 | 091300 | 820825750 | 5550 | 5570 | 5570 | 5550 | 872 |
| 683 | 20231106 | 091200 | 815980230 | 5540 | 5520 | 5540 | 5520 | 1417 |
| 684 | 20231106 | 091100 | 808138410 | 5520 | 5520 | 5530 | 5520 | 1605 |
| 685 | 20231106 | 091000 | 799278440 | 5520 | 5490 | 5540 | 5490 | 13215 |
| 686 | 20231106 | 090900 | 726483840 | 5490 | 5510 | 5520 | 5490 | 25537 |
| 687 | 20231106 | 090800 | 586013550 | 5510 | 5520 | 5530 | 5500 | 8949 |
| 688 | 20231106 | 090700 | 536727380 | 5520 | 5540 | 5540 | 5500 | 19511 |
| 689 | 20231106 | 090600 | 429007620 | 5540 | 5550 | 5550 | 5540 | 4099 |
| 690 | 20231106 | 090500 | 406271320 | 5550 | 5540 | 5560 | 5530 | 2768 |
| 691 | 20231106 | 090400 | 390931970 | 5540 | 5540 | 5540 | 5520 | 15719 |
| 692 | 20231106 | 090300 | 304008320 | 5540 | 5570 | 5590 | 5530 | 10204 |
| 693 | 20231106 | 090200 | 247275430 | 5580 | 5610 | 5610 | 5550 | 11843 |
| 694 | 20231106 | 090100 | 181311310 | 5620 | 5630 | 5640 | 5610 | 10378 |
| 695 | 20231106 | 090000 | 122923130 | 5640 | 5680 | 5710 | 5630 | 21564 |