34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 3 | 20231107 | 203000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231107 | 202900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231107 | 202800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231107 | 202700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231107 | 202600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231107 | 202500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231107 | 202400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231107 | 202300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231107 | 202200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231107 | 202100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231107 | 202000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231107 | 201900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231107 | 201800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231107 | 201700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231107 | 201600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231107 | 201500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231107 | 201400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231107 | 201300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231107 | 201200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231107 | 201100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231107 | 201000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231107 | 200900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231107 | 200800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231107 | 200700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231107 | 200600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231107 | 200500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231107 | 200400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231107 | 200300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231107 | 200200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231107 | 200100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 33 | 20231107 | 200000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231107 | 195900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231107 | 195800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231107 | 195700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231107 | 195600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231107 | 195500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231107 | 195400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231107 | 195300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231107 | 195200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231107 | 195100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231107 | 195000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231107 | 194900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231107 | 194800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231107 | 194700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231107 | 194600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231107 | 194500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231107 | 194400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231107 | 194300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231107 | 194200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231107 | 194100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231107 | 194000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231107 | 193900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231107 | 193800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231107 | 193700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231107 | 193600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231107 | 193500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231107 | 193400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231107 | 193300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231107 | 193200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231107 | 193100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 63 | 20231107 | 193000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231107 | 192900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231107 | 192800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231107 | 192700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231107 | 192600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231107 | 192500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231107 | 192400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231107 | 192300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231107 | 192200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231107 | 192100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231107 | 192000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231107 | 191900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231107 | 191800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231107 | 191700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231107 | 191600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231107 | 191500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231107 | 191400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231107 | 191300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231107 | 191200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231107 | 191100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231107 | 191000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231107 | 190900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231107 | 190800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231107 | 190700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231107 | 190600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231107 | 190500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231107 | 190400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231107 | 190300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231107 | 190200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231107 | 190100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 93 | 20231107 | 190000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231107 | 185900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231107 | 185800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231107 | 185700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231107 | 185600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231107 | 185500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231107 | 185400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231107 | 185300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231107 | 185200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231107 | 185100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231107 | 185000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231107 | 184900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231107 | 184800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231107 | 184700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231107 | 184600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231107 | 184500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231107 | 184400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231107 | 184300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231107 | 184200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231107 | 184100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231107 | 184000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231107 | 183900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231107 | 183800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231107 | 183700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231107 | 183600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231107 | 183500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231107 | 183400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231107 | 183300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231107 | 183200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231107 | 183100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 123 | 20231107 | 183000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231107 | 182900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231107 | 182800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231107 | 182700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231107 | 182600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231107 | 182500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231107 | 182400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231107 | 182300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231107 | 182200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231107 | 182100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231107 | 182000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231107 | 181900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231107 | 181800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231107 | 181700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231107 | 181600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231107 | 181500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231107 | 181400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231107 | 181300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231107 | 181200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231107 | 181100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231107 | 181000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231107 | 180900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231107 | 180800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231107 | 180700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231107 | 180600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231107 | 180500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231107 | 180400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231107 | 180300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231107 | 180200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231107 | 180100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 153 | 20231107 | 180000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231107 | 175900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231107 | 175800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231107 | 175700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231107 | 175600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231107 | 175500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231107 | 175400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231107 | 175300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231107 | 175200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231107 | 175100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231107 | 175000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231107 | 174900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231107 | 174800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231107 | 174700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231107 | 174600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231107 | 174500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231107 | 174400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231107 | 174300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231107 | 174200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231107 | 174100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231107 | 174000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231107 | 173900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231107 | 173800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231107 | 173700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231107 | 173600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231107 | 173500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231107 | 173400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231107 | 173300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231107 | 173200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231107 | 173100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 183 | 20231107 | 173000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231107 | 172900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231107 | 172800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231107 | 172700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231107 | 172600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231107 | 172500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231107 | 172400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231107 | 172300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231107 | 172200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231107 | 172100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231107 | 172000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231107 | 171900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231107 | 171800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231107 | 171700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231107 | 171600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231107 | 171500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231107 | 171400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231107 | 171300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231107 | 171200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231107 | 171100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231107 | 171000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231107 | 170900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231107 | 170800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231107 | 170700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231107 | 170600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231107 | 170500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231107 | 170400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231107 | 170300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231107 | 170200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231107 | 170100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 213 | 20231107 | 170000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231107 | 165900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231107 | 165800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231107 | 165700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231107 | 165600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231107 | 165500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231107 | 165400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231107 | 165300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231107 | 165200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231107 | 165100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231107 | 165000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231107 | 164900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231107 | 164800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231107 | 164700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231107 | 164600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231107 | 164500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231107 | 164400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231107 | 164300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231107 | 164200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231107 | 164100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231107 | 164000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231107 | 163900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231107 | 163800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231107 | 163700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231107 | 163600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231107 | 163500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231107 | 163400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231107 | 163300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231107 | 163200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231107 | 163100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 243 | 20231107 | 163000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231107 | 162900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231107 | 162800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231107 | 162700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231107 | 162600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231107 | 162500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231107 | 162400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231107 | 162300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231107 | 162200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231107 | 162100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231107 | 162000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231107 | 161900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231107 | 161800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231107 | 161700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231107 | 161600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231107 | 161500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231107 | 161400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231107 | 161300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231107 | 161200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231107 | 161100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231107 | 161000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231107 | 160900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231107 | 160800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231107 | 160700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231107 | 160600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231107 | 160500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231107 | 160400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231107 | 160300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231107 | 160200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231107 | 160100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 273 | 20231107 | 160000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231107 | 155900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231107 | 155800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20231107 | 155700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20231107 | 155600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20231107 | 155500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20231107 | 155400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20231107 | 155300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20231107 | 155200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20231107 | 155100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20231107 | 155000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20231107 | 154900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20231107 | 154800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20231107 | 154700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231107 | 154600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231107 | 154500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20231107 | 154400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20231107 | 154300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20231107 | 154200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20231107 | 154100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20231107 | 154000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20231107 | 153900 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20231107 | 153800 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20231107 | 153700 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20231107 | 153600 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20231107 | 153500 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20231107 | 153400 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20231107 | 153300 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20231107 | 153200 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20231107 | 153100 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 303 | 20231107 | 153000 | 9440035370 | 5550 | 5550 | 5550 | 5550 | 13521 |
| 304 | 20231107 | 152900 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20231107 | 152800 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20231107 | 152700 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20231107 | 152600 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20231107 | 152500 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20231107 | 152400 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20231107 | 152300 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20231107 | 152200 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20231107 | 152100 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20231107 | 152000 | 9364993820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20231107 | 151900 | 9364993820 | 5540 | 5530 | 5540 | 5520 | 4274 |
| 315 | 20231107 | 151800 | 9341397780 | 5520 | 5530 | 5530 | 5510 | 853 |
| 316 | 20231107 | 151700 | 9336692670 | 5530 | 5540 | 5540 | 5530 | 4452 |
| 317 | 20231107 | 151600 | 9312068180 | 5530 | 5540 | 5540 | 5530 | 3271 |
| 318 | 20231107 | 151500 | 9293954500 | 5540 | 5530 | 5540 | 5520 | 1916 |
| 319 | 20231107 | 151400 | 9283353920 | 5530 | 5540 | 5540 | 5530 | 1282 |
| 320 | 20231107 | 151300 | 9276263960 | 5540 | 5530 | 5540 | 5520 | 2310 |
| 321 | 20231107 | 151200 | 9263484700 | 5520 | 5530 | 5530 | 5520 | 1891 |
| 322 | 20231107 | 151100 | 9253036980 | 5530 | 5530 | 5530 | 5520 | 1744 |
| 323 | 20231107 | 151000 | 9243402340 | 5530 | 5520 | 5530 | 5510 | 762 |
| 324 | 20231107 | 150900 | 9239196080 | 5520 | 5520 | 5520 | 5510 | 1741 |
| 325 | 20231107 | 150800 | 9229597550 | 5520 | 5530 | 5530 | 5520 | 1751 |
| 326 | 20231107 | 150700 | 9219929510 | 5530 | 5520 | 5530 | 5520 | 1116 |
| 327 | 20231107 | 150600 | 9213762320 | 5520 | 5510 | 5520 | 5510 | 1815 |
| 328 | 20231107 | 150500 | 9203756850 | 5510 | 5510 | 5510 | 5510 | 43 |
| 329 | 20231107 | 150400 | 9203519920 | 5510 | 5500 | 5530 | 5500 | 7204 |
| 330 | 20231107 | 150300 | 9163769390 | 5500 | 5520 | 5520 | 5500 | 1020 |
| 331 | 20231107 | 150200 | 9158151330 | 5520 | 5510 | 5520 | 5510 | 1218 |
| 332 | 20231107 | 150100 | 9151439870 | 5510 | 5510 | 5510 | 5510 | 659 |
| 333 | 20231107 | 150000 | 9147808780 | 5510 | 5510 | 5520 | 5510 | 1124 |
| 334 | 20231107 | 145900 | 9141614550 | 5500 | 5510 | 5520 | 5500 | 2239 |
| 335 | 20231107 | 145800 | 9129284510 | 5500 | 5500 | 5510 | 5490 | 1665 |
| 336 | 20231107 | 145700 | 9120127190 | 5510 | 5510 | 5520 | 5500 | 2095 |
| 337 | 20231107 | 145600 | 9108586400 | 5500 | 5510 | 5520 | 5500 | 3448 |
| 338 | 20231107 | 145500 | 9089601570 | 5510 | 5510 | 5520 | 5510 | 1989 |
| 339 | 20231107 | 145400 | 9078627480 | 5510 | 5520 | 5520 | 5510 | 2045 |
| 340 | 20231107 | 145300 | 9067345280 | 5510 | 5500 | 5520 | 5500 | 3866 |
| 341 | 20231107 | 145200 | 9046038930 | 5500 | 5510 | 5520 | 5500 | 2476 |
| 342 | 20231107 | 145100 | 9032393380 | 5520 | 5500 | 5520 | 5500 | 1622 |
| 343 | 20231107 | 145000 | 9023457060 | 5500 | 5510 | 5510 | 5500 | 1810 |
| 344 | 20231107 | 144900 | 9013497000 | 5510 | 5510 | 5520 | 5500 | 1035 |
| 345 | 20231107 | 144800 | 9007797150 | 5510 | 5490 | 5520 | 5490 | 1984 |
| 346 | 20231107 | 144700 | 8996870720 | 5490 | 5500 | 5500 | 5490 | 2143 |
| 347 | 20231107 | 144600 | 8985094380 | 5500 | 5500 | 5510 | 5490 | 1866 |
| 348 | 20231107 | 144500 | 8974833770 | 5500 | 5480 | 5500 | 5480 | 1121 |
| 349 | 20231107 | 144400 | 8968677890 | 5490 | 5490 | 5500 | 5490 | 1009 |
| 350 | 20231107 | 144300 | 8963138230 | 5500 | 5480 | 5500 | 5480 | 2310 |
| 351 | 20231107 | 144200 | 8950456580 | 5490 | 5490 | 5490 | 5480 | 2500 |
| 352 | 20231107 | 144100 | 8936745620 | 5480 | 5480 | 5490 | 5480 | 996 |
| 353 | 20231107 | 144000 | 8931284080 | 5480 | 5490 | 5500 | 5480 | 3144 |
| 354 | 20231107 | 143900 | 8914016630 | 5480 | 5480 | 5490 | 5480 | 1458 |
| 355 | 20231107 | 143800 | 8906022480 | 5480 | 5490 | 5490 | 5480 | 1413 |
| 356 | 20231107 | 143700 | 8898267410 | 5480 | 5480 | 5490 | 5480 | 3285 |
| 357 | 20231107 | 143600 | 8880237370 | 5480 | 5490 | 5490 | 5480 | 3206 |
| 358 | 20231107 | 143500 | 8862661640 | 5490 | 5480 | 5490 | 5480 | 708 |
| 359 | 20231107 | 143400 | 8858778020 | 5480 | 5490 | 5490 | 5480 | 7245 |
| 360 | 20231107 | 143300 | 8819017750 | 5480 | 5490 | 5490 | 5480 | 1031 |
| 361 | 20231107 | 143200 | 8813357780 | 5490 | 5500 | 5500 | 5490 | 829 |
| 362 | 20231107 | 143100 | 8808803020 | 5500 | 5490 | 5500 | 5480 | 2578 |
| 363 | 20231107 | 143000 | 8794661180 | 5480 | 5490 | 5490 | 5470 | 1551 |
| 364 | 20231107 | 142900 | 8786157890 | 5490 | 5490 | 5490 | 5480 | 3316 |
| 365 | 20231107 | 142800 | 8767956540 | 5490 | 5490 | 5500 | 5490 | 1486 |
| 366 | 20231107 | 142700 | 8759790280 | 5490 | 5500 | 5510 | 5490 | 2376 |
| 367 | 20231107 | 142600 | 8746731720 | 5490 | 5490 | 5490 | 5480 | 2006 |
| 368 | 20231107 | 142500 | 8735732450 | 5480 | 5490 | 5500 | 5480 | 1363 |
| 369 | 20231107 | 142400 | 8728250580 | 5490 | 5490 | 5490 | 5480 | 1454 |
| 370 | 20231107 | 142300 | 8720268470 | 5500 | 5480 | 5500 | 5480 | 2511 |
| 371 | 20231107 | 142200 | 8706491550 | 5490 | 5490 | 5490 | 5480 | 672 |
| 372 | 20231107 | 142100 | 8702808220 | 5480 | 5480 | 5480 | 5470 | 6620 |
| 373 | 20231107 | 142000 | 8666545830 | 5480 | 5480 | 5490 | 5480 | 1708 |
| 374 | 20231107 | 141900 | 8657181000 | 5480 | 5480 | 5490 | 5480 | 1357 |
| 375 | 20231107 | 141800 | 8649741940 | 5490 | 5490 | 5500 | 5490 | 1185 |
| 376 | 20231107 | 141700 | 8643235580 | 5500 | 5500 | 5500 | 5490 | 2762 |
| 377 | 20231107 | 141600 | 8628065330 | 5490 | 5500 | 5510 | 5490 | 1350 |
| 378 | 20231107 | 141500 | 8620644650 | 5510 | 5510 | 5520 | 5500 | 3741 |
| 379 | 20231107 | 141400 | 8600037090 | 5500 | 5500 | 5500 | 5500 | 1905 |
| 380 | 20231107 | 141300 | 8589559590 | 5500 | 5510 | 5510 | 5500 | 365 |
| 381 | 20231107 | 141200 | 8587551780 | 5510 | 5500 | 5520 | 5500 | 812 |
| 382 | 20231107 | 141100 | 8583077670 | 5500 | 5500 | 5510 | 5500 | 1115 |
| 383 | 20231107 | 141000 | 8576944540 | 5500 | 5500 | 5510 | 5500 | 2546 |
| 384 | 20231107 | 140900 | 8562929580 | 5500 | 5500 | 5510 | 5500 | 1156 |
| 385 | 20231107 | 140800 | 8556566160 | 5500 | 5500 | 5510 | 5500 | 1840 |
| 386 | 20231107 | 140700 | 8546445530 | 5500 | 5520 | 5520 | 5500 | 869 |
| 387 | 20231107 | 140600 | 8541659180 | 5510 | 5510 | 5510 | 5510 | 370 |
| 388 | 20231107 | 140500 | 8539620480 | 5510 | 5520 | 5520 | 5510 | 2098 |
| 389 | 20231107 | 140400 | 8528059720 | 5520 | 5520 | 5520 | 5510 | 735 |
| 390 | 20231107 | 140300 | 8524002880 | 5520 | 5500 | 5520 | 5500 | 1676 |
| 391 | 20231107 | 140200 | 8514768200 | 5510 | 5540 | 5540 | 5500 | 17481 |
| 392 | 20231107 | 140100 | 8418538850 | 5530 | 5520 | 5550 | 5520 | 3362 |
| 393 | 20231107 | 140000 | 8399929900 | 5510 | 5530 | 5530 | 5510 | 2826 |
| 394 | 20231107 | 135900 | 8384329780 | 5520 | 5530 | 5540 | 5520 | 829 |
| 395 | 20231107 | 135800 | 8379749920 | 5520 | 5520 | 5530 | 5520 | 2259 |
| 396 | 20231107 | 135700 | 8367261050 | 5530 | 5520 | 5530 | 5520 | 832 |
| 397 | 20231107 | 135600 | 8362666720 | 5520 | 5530 | 5540 | 5520 | 1411 |
| 398 | 20231107 | 135500 | 8354876540 | 5530 | 5530 | 5540 | 5530 | 1505 |
| 399 | 20231107 | 135400 | 8346552400 | 5540 | 5530 | 5540 | 5520 | 1734 |
| 400 | 20231107 | 135300 | 8336963220 | 5540 | 5520 | 5540 | 5520 | 1862 |
| 401 | 20231107 | 135200 | 8326675800 | 5520 | 5520 | 5530 | 5520 | 2103 |
| 402 | 20231107 | 135100 | 8315062420 | 5520 | 5520 | 5530 | 5520 | 1237 |
| 403 | 20231107 | 135000 | 8308233920 | 5530 | 5520 | 5530 | 5520 | 1545 |
| 404 | 20231107 | 134900 | 8299693280 | 5520 | 5530 | 5530 | 5520 | 3250 |
| 405 | 20231107 | 134800 | 8281734120 | 5530 | 5530 | 5540 | 5530 | 1969 |
| 406 | 20231107 | 134700 | 8270845090 | 5530 | 5520 | 5540 | 5520 | 2345 |
| 407 | 20231107 | 134600 | 8257877730 | 5520 | 5520 | 5530 | 5520 | 1199 |
| 408 | 20231107 | 134500 | 8251258750 | 5520 | 5530 | 5530 | 5520 | 557 |
| 409 | 20231107 | 134400 | 8248183100 | 5530 | 5510 | 5530 | 5510 | 1683 |
| 410 | 20231107 | 134300 | 8238887240 | 5520 | 5520 | 5520 | 5510 | 2377 |
| 411 | 20231107 | 134200 | 8225769180 | 5520 | 5510 | 5520 | 5510 | 1356 |
| 412 | 20231107 | 134100 | 8218294610 | 5510 | 5510 | 5510 | 5500 | 526 |
| 413 | 20231107 | 134000 | 8215397930 | 5510 | 5500 | 5520 | 5500 | 1781 |
| 414 | 20231107 | 133900 | 8205587940 | 5500 | 5510 | 5510 | 5500 | 907 |
| 415 | 20231107 | 133800 | 8200590870 | 5520 | 5500 | 5520 | 5500 | 2052 |
| 416 | 20231107 | 133700 | 8189302010 | 5510 | 5510 | 5520 | 5510 | 589 |
| 417 | 20231107 | 133600 | 8186056320 | 5520 | 5520 | 5520 | 5500 | 1473 |
| 418 | 20231107 | 133500 | 8177938210 | 5510 | 5500 | 5510 | 5500 | 1570 |
| 419 | 20231107 | 133400 | 8169301050 | 5510 | 5500 | 5510 | 5500 | 5653 |
| 420 | 20231107 | 133300 | 8138157840 | 5500 | 5520 | 5520 | 5450 | 104675 |
| 421 | 20231107 | 133200 | 7566556010 | 5510 | 5520 | 5520 | 5510 | 1266 |
| 422 | 20231107 | 133100 | 7559580340 | 5520 | 5510 | 5520 | 5510 | 592 |
| 423 | 20231107 | 133000 | 7556316950 | 5510 | 5510 | 5530 | 5510 | 1733 |
| 424 | 20231107 | 132900 | 7546766720 | 5510 | 5500 | 5510 | 5490 | 2250 |
| 425 | 20231107 | 132800 | 7534400180 | 5490 | 5510 | 5520 | 5490 | 2826 |
| 426 | 20231107 | 132700 | 7518867900 | 5510 | 5510 | 5530 | 5510 | 3026 |
| 427 | 20231107 | 132600 | 7502168390 | 5500 | 5510 | 5510 | 5500 | 1855 |
| 428 | 20231107 | 132500 | 7491965080 | 5510 | 5510 | 5510 | 5500 | 754 |
| 429 | 20231107 | 132400 | 7487813590 | 5510 | 5510 | 5520 | 5510 | 1807 |
| 430 | 20231107 | 132300 | 7477846090 | 5500 | 5490 | 5510 | 5490 | 2200 |
| 431 | 20231107 | 132200 | 7465757930 | 5490 | 5500 | 5500 | 5490 | 1057 |
| 432 | 20231107 | 132100 | 7459947770 | 5500 | 5490 | 5510 | 5490 | 1126 |
| 433 | 20231107 | 132000 | 7453753570 | 5490 | 5480 | 5500 | 5480 | 1822 |
| 434 | 20231107 | 131900 | 7443757490 | 5480 | 5470 | 5480 | 5470 | 2873 |
| 435 | 20231107 | 131800 | 7428026680 | 5460 | 5460 | 5460 | 5460 | 936 |
| 436 | 20231107 | 131700 | 7422916120 | 5470 | 5470 | 5470 | 5470 | 622 |
| 437 | 20231107 | 131600 | 7419513780 | 5480 | 5470 | 5480 | 5470 | 2446 |
| 438 | 20231107 | 131500 | 7406134140 | 5470 | 5480 | 5480 | 5450 | 2390 |
| 439 | 20231107 | 131400 | 7393059000 | 5490 | 5480 | 5510 | 5480 | 3456 |
| 440 | 20231107 | 131300 | 7374071750 | 5480 | 5460 | 5480 | 5460 | 2056 |
| 441 | 20231107 | 131200 | 7362842510 | 5460 | 5460 | 5470 | 5460 | 687 |
| 442 | 20231107 | 131100 | 7359090860 | 5450 | 5460 | 5470 | 5450 | 1776 |
| 443 | 20231107 | 131000 | 7349394190 | 5470 | 5470 | 5470 | 5460 | 1682 |
| 444 | 20231107 | 130900 | 7340206920 | 5460 | 5470 | 5470 | 5460 | 529 |
| 445 | 20231107 | 130800 | 7337316270 | 5460 | 5460 | 5470 | 5460 | 870 |
| 446 | 20231107 | 130700 | 7332563280 | 5470 | 5470 | 5470 | 5460 | 2017 |
| 447 | 20231107 | 130600 | 7321534070 | 5470 | 5470 | 5480 | 5470 | 281 |
| 448 | 20231107 | 130500 | 7319996870 | 5460 | 5460 | 5480 | 5460 | 1939 |
| 449 | 20231107 | 130400 | 7309400410 | 5470 | 5470 | 5470 | 5470 | 442 |
| 450 | 20231107 | 130300 | 7306982670 | 5470 | 5480 | 5500 | 5470 | 3739 |
| 451 | 20231107 | 130200 | 7286461080 | 5480 | 5470 | 5480 | 5470 | 705 |
| 452 | 20231107 | 130100 | 7282604640 | 5460 | 5470 | 5470 | 5460 | 1611 |
| 453 | 20231107 | 130000 | 7273806900 | 5470 | 5480 | 5480 | 5460 | 1568 |
| 454 | 20231107 | 125900 | 7265232550 | 5470 | 5460 | 5480 | 5460 | 1132 |
| 455 | 20231107 | 125800 | 7259039280 | 5460 | 5470 | 5470 | 5450 | 2067 |
| 456 | 20231107 | 125700 | 7247753090 | 5460 | 5470 | 5470 | 5460 | 1142 |
| 457 | 20231107 | 125600 | 7241509330 | 5480 | 5470 | 5480 | 5470 | 605 |
| 458 | 20231107 | 125500 | 7238194930 | 5470 | 5480 | 5480 | 5470 | 1501 |
| 459 | 20231107 | 125400 | 7229982130 | 5480 | 5460 | 5490 | 5460 | 2096 |
| 460 | 20231107 | 125300 | 7218505670 | 5470 | 5470 | 5470 | 5460 | 768 |
| 461 | 20231107 | 125200 | 7214308220 | 5480 | 5460 | 5480 | 5460 | 1967 |
| 462 | 20231107 | 125100 | 7203567120 | 5460 | 5460 | 5460 | 5450 | 1361 |
| 463 | 20231107 | 125000 | 7196143190 | 5440 | 5430 | 5450 | 5430 | 1943 |
| 464 | 20231107 | 124900 | 7185575410 | 5440 | 5450 | 5450 | 5440 | 2410 |
| 465 | 20231107 | 124800 | 7172462630 | 5450 | 5450 | 5450 | 5440 | 1896 |
| 466 | 20231107 | 124700 | 7162143760 | 5450 | 5430 | 5460 | 5430 | 3580 |
| 467 | 20231107 | 124600 | 7142653630 | 5430 | 5450 | 5450 | 5410 | 19431 |
| 468 | 20231107 | 124500 | 7037249290 | 5440 | 5450 | 5450 | 5440 | 1738 |
| 469 | 20231107 | 124400 | 7027790040 | 5450 | 5440 | 5450 | 5440 | 1559 |
| 470 | 20231107 | 124300 | 7019306710 | 5450 | 5440 | 5450 | 5440 | 522 |
| 471 | 20231107 | 124200 | 7016466820 | 5450 | 5450 | 5460 | 5440 | 2316 |
| 472 | 20231107 | 124100 | 7003847540 | 5460 | 5460 | 5470 | 5440 | 5485 |
| 473 | 20231107 | 124000 | 6973937580 | 5460 | 5470 | 5480 | 5460 | 1224 |
| 474 | 20231107 | 123900 | 6967248580 | 5470 | 5470 | 5470 | 5460 | 1572 |
| 475 | 20231107 | 123800 | 6958663440 | 5470 | 5470 | 5480 | 5470 | 1880 |
| 476 | 20231107 | 123700 | 6948378520 | 5470 | 5470 | 5470 | 5460 | 815 |
| 477 | 20231107 | 123600 | 6943923790 | 5470 | 5480 | 5490 | 5470 | 2384 |
| 478 | 20231107 | 123500 | 6930867670 | 5480 | 5490 | 5490 | 5470 | 1152 |
| 479 | 20231107 | 123400 | 6924557670 | 5480 | 5470 | 5500 | 5470 | 1626 |
| 480 | 20231107 | 123300 | 6915640660 | 5490 | 5480 | 5490 | 5470 | 3497 |
| 481 | 20231107 | 123200 | 6896479880 | 5470 | 5480 | 5480 | 5470 | 1765 |
| 482 | 20231107 | 123100 | 6886823270 | 5480 | 5480 | 5500 | 5470 | 2851 |
| 483 | 20231107 | 123000 | 6871208900 | 5470 | 5470 | 5470 | 5460 | 2870 |
| 484 | 20231107 | 122900 | 6855510350 | 5480 | 5470 | 5480 | 5470 | 1508 |
| 485 | 20231107 | 122800 | 6847258720 | 5470 | 5470 | 5480 | 5470 | 2015 |
| 486 | 20231107 | 122700 | 6836231880 | 5480 | 5480 | 5480 | 5470 | 444 |
| 487 | 20231107 | 122600 | 6833800350 | 5480 | 5480 | 5490 | 5480 | 2006 |
| 488 | 20231107 | 122500 | 6822807300 | 5480 | 5470 | 5480 | 5470 | 5360 |
| 489 | 20231107 | 122400 | 6793461340 | 5480 | 5480 | 5480 | 5470 | 589 |
| 490 | 20231107 | 122300 | 6790237590 | 5470 | 5470 | 5470 | 5470 | 1381 |
| 491 | 20231107 | 122200 | 6782683520 | 5480 | 5480 | 5480 | 5470 | 2243 |
| 492 | 20231107 | 122100 | 6770404540 | 5480 | 5480 | 5480 | 5470 | 876 |
| 493 | 20231107 | 122000 | 6765611940 | 5480 | 5480 | 5500 | 5480 | 2232 |
| 494 | 20231107 | 121900 | 6753372670 | 5490 | 5480 | 5510 | 5460 | 7210 |
| 495 | 20231107 | 121800 | 6713883250 | 5480 | 5450 | 5480 | 5450 | 3551 |
| 496 | 20231107 | 121700 | 6694496210 | 5450 | 5450 | 5460 | 5450 | 2957 |
| 497 | 20231107 | 121600 | 6678375610 | 5450 | 5460 | 5460 | 5450 | 3885 |
| 498 | 20231107 | 121500 | 6657199910 | 5460 | 5460 | 5470 | 5450 | 5990 |
| 499 | 20231107 | 121400 | 6624526730 | 5470 | 5470 | 5470 | 5460 | 850 |
| 500 | 20231107 | 121300 | 6619880210 | 5470 | 5460 | 5470 | 5450 | 4108 |
| 501 | 20231107 | 121200 | 6597453780 | 5460 | 5480 | 5480 | 5460 | 2218 |
| 502 | 20231107 | 121100 | 6585326210 | 5470 | 5470 | 5480 | 5470 | 948 |
| 503 | 20231107 | 121000 | 6580134450 | 5470 | 5490 | 5490 | 5460 | 8090 |
| 504 | 20231107 | 120900 | 6535905350 | 5480 | 5500 | 5500 | 5480 | 4747 |
| 505 | 20231107 | 120800 | 6509868400 | 5490 | 5490 | 5490 | 5480 | 2994 |
| 506 | 20231107 | 120700 | 6493444340 | 5480 | 5480 | 5480 | 5470 | 5779 |
| 507 | 20231107 | 120600 | 6461785180 | 5480 | 5490 | 5490 | 5480 | 14320 |
| 508 | 20231107 | 120500 | 6383175980 | 5490 | 5510 | 5520 | 5490 | 43097 |
| 509 | 20231107 | 120400 | 6145848830 | 5520 | 5520 | 5530 | 5510 | 922 |
| 510 | 20231107 | 120300 | 6140763700 | 5520 | 5520 | 5530 | 5510 | 6459 |
| 511 | 20231107 | 120200 | 6105152300 | 5510 | 5520 | 5530 | 5510 | 3348 |
| 512 | 20231107 | 120100 | 6086670340 | 5520 | 5520 | 5530 | 5510 | 2768 |
| 513 | 20231107 | 120000 | 6071395240 | 5520 | 5530 | 5530 | 5520 | 10141 |
| 514 | 20231107 | 115900 | 6015403490 | 5530 | 5520 | 5530 | 5520 | 1232 |
| 515 | 20231107 | 115800 | 6008602230 | 5530 | 5530 | 5540 | 5520 | 1602 |
| 516 | 20231107 | 115700 | 5999746100 | 5530 | 5540 | 5540 | 5530 | 5475 |
| 517 | 20231107 | 115600 | 5969462570 | 5540 | 5540 | 5540 | 5530 | 1438 |
| 518 | 20231107 | 115500 | 5961509220 | 5540 | 5540 | 5550 | 5540 | 1412 |
| 519 | 20231107 | 115400 | 5953685030 | 5540 | 5530 | 5540 | 5530 | 2715 |
| 520 | 20231107 | 115300 | 5938651300 | 5530 | 5530 | 5530 | 5530 | 1737 |
| 521 | 20231107 | 115200 | 5929045690 | 5540 | 5530 | 5540 | 5530 | 1013 |
| 522 | 20231107 | 115100 | 5923437450 | 5530 | 5550 | 5550 | 5530 | 2509 |
| 523 | 20231107 | 115000 | 5909555210 | 5540 | 5540 | 5550 | 5530 | 1661 |
| 524 | 20231107 | 114900 | 5900352860 | 5540 | 5550 | 5550 | 5540 | 950 |
| 525 | 20231107 | 114800 | 5895084380 | 5540 | 5540 | 5540 | 5540 | 2203 |
| 526 | 20231107 | 114700 | 5882879760 | 5550 | 5560 | 5560 | 5550 | 1413 |
| 527 | 20231107 | 114600 | 5875035420 | 5550 | 5550 | 5550 | 5550 | 2585 |
| 528 | 20231107 | 114500 | 5860688670 | 5540 | 5550 | 5550 | 5540 | 1063 |
| 529 | 20231107 | 114400 | 5854798970 | 5550 | 5560 | 5570 | 5550 | 5778 |
| 530 | 20231107 | 114300 | 5822690050 | 5560 | 5540 | 5560 | 5540 | 3160 |
| 531 | 20231107 | 114200 | 5805169120 | 5540 | 5540 | 5550 | 5540 | 405 |
| 532 | 20231107 | 114100 | 5802924720 | 5550 | 5560 | 5560 | 5550 | 1052 |
| 533 | 20231107 | 114000 | 5797084650 | 5550 | 5540 | 5560 | 5540 | 2689 |
| 534 | 20231107 | 113900 | 5782171790 | 5550 | 5550 | 5550 | 5540 | 848 |
| 535 | 20231107 | 113800 | 5777467500 | 5560 | 5550 | 5560 | 5550 | 3345 |
| 536 | 20231107 | 113700 | 5758892720 | 5550 | 5550 | 5560 | 5550 | 1752 |
| 537 | 20231107 | 113600 | 5749169090 | 5560 | 5540 | 5560 | 5540 | 1507 |
| 538 | 20231107 | 113500 | 5740808120 | 5540 | 5540 | 5550 | 5540 | 1931 |
| 539 | 20231107 | 113400 | 5730104660 | 5540 | 5540 | 5540 | 5540 | 1306 |
| 540 | 20231107 | 113300 | 5722869420 | 5550 | 5530 | 5550 | 5530 | 1277 |
| 541 | 20231107 | 113200 | 5715801980 | 5540 | 5540 | 5550 | 5530 | 3161 |
| 542 | 20231107 | 113100 | 5698293230 | 5550 | 5540 | 5550 | 5540 | 1573 |
| 543 | 20231107 | 113000 | 5689575670 | 5540 | 5530 | 5540 | 5530 | 915 |
| 544 | 20231107 | 112900 | 5684509900 | 5530 | 5540 | 5540 | 5530 | 2179 |
| 545 | 20231107 | 112800 | 5672452580 | 5540 | 5540 | 5540 | 5520 | 2741 |
| 546 | 20231107 | 112700 | 5657288740 | 5540 | 5540 | 5550 | 5540 | 1963 |
| 547 | 20231107 | 112600 | 5646412240 | 5530 | 5550 | 5550 | 5530 | 3227 |
| 548 | 20231107 | 112500 | 5628559680 | 5530 | 5560 | 5560 | 5520 | 8584 |
| 549 | 20231107 | 112400 | 5581031680 | 5560 | 5570 | 5570 | 5550 | 1676 |
| 550 | 20231107 | 112300 | 5571717180 | 5560 | 5560 | 5570 | 5540 | 1111 |
| 551 | 20231107 | 112200 | 5565543430 | 5570 | 5550 | 5570 | 5550 | 4577 |
| 552 | 20231107 | 112100 | 5540091110 | 5550 | 5560 | 5560 | 5550 | 2648 |
| 553 | 20231107 | 112000 | 5525371220 | 5560 | 5560 | 5570 | 5560 | 635 |
| 554 | 20231107 | 111900 | 5521840300 | 5560 | 5590 | 5590 | 5560 | 9421 |
| 555 | 20231107 | 111800 | 5469284170 | 5580 | 5550 | 5580 | 5550 | 7194 |
| 556 | 20231107 | 111700 | 5429244670 | 5540 | 5550 | 5550 | 5540 | 1520 |
| 557 | 20231107 | 111600 | 5420814160 | 5560 | 5570 | 5570 | 5550 | 2199 |
| 558 | 20231107 | 111500 | 5408599320 | 5550 | 5560 | 5560 | 5550 | 4246 |
| 559 | 20231107 | 111400 | 5384991860 | 5560 | 5550 | 5560 | 5550 | 3180 |
| 560 | 20231107 | 111300 | 5367340190 | 5560 | 5560 | 5570 | 5550 | 5223 |
| 561 | 20231107 | 111200 | 5338307620 | 5570 | 5560 | 5570 | 5560 | 1646 |
| 562 | 20231107 | 111100 | 5329155840 | 5560 | 5570 | 5570 | 5560 | 1830 |
| 563 | 20231107 | 111000 | 5318963470 | 5570 | 5570 | 5580 | 5570 | 2233 |
| 564 | 20231107 | 110900 | 5306524070 | 5580 | 5580 | 5580 | 5570 | 1468 |
| 565 | 20231107 | 110800 | 5298334210 | 5580 | 5590 | 5590 | 5570 | 2196 |
| 566 | 20231107 | 110700 | 5286092970 | 5590 | 5580 | 5590 | 5580 | 855 |
| 567 | 20231107 | 110600 | 5281318520 | 5580 | 5600 | 5600 | 5570 | 2399 |
| 568 | 20231107 | 110500 | 5267932900 | 5590 | 5590 | 5600 | 5580 | 2987 |
| 569 | 20231107 | 110400 | 5251243960 | 5590 | 5580 | 5600 | 5570 | 4332 |
| 570 | 20231107 | 110300 | 5227042790 | 5580 | 5590 | 5590 | 5570 | 2221 |
| 571 | 20231107 | 110200 | 5214650630 | 5580 | 5590 | 5590 | 5580 | 3794 |
| 572 | 20231107 | 110100 | 5193478520 | 5580 | 5600 | 5600 | 5580 | 638 |
| 573 | 20231107 | 110000 | 5189913010 | 5600 | 5610 | 5610 | 5600 | 3050 |
| 574 | 20231107 | 105900 | 5172805700 | 5600 | 5590 | 5600 | 5590 | 2894 |
| 575 | 20231107 | 105800 | 5156610150 | 5590 | 5570 | 5590 | 5570 | 3002 |
| 576 | 20231107 | 105700 | 5139848250 | 5580 | 5580 | 5600 | 5570 | 3504 |
| 577 | 20231107 | 105600 | 5120278670 | 5580 | 5570 | 5590 | 5570 | 7824 |
| 578 | 20231107 | 105500 | 5076637580 | 5580 | 5590 | 5590 | 5540 | 43299 |
| 579 | 20231107 | 105400 | 4835960250 | 5580 | 5590 | 5590 | 5580 | 2820 |
| 580 | 20231107 | 105300 | 4820208600 | 5590 | 5590 | 5590 | 5580 | 1941 |
| 581 | 20231107 | 105200 | 4809376210 | 5600 | 5580 | 5600 | 5570 | 12502 |
| 582 | 20231107 | 105100 | 4739588680 | 5590 | 5600 | 5600 | 5580 | 11499 |
| 583 | 20231107 | 105000 | 4675329350 | 5590 | 5600 | 5600 | 5590 | 2054 |
| 584 | 20231107 | 104900 | 4663838700 | 5590 | 5590 | 5600 | 5590 | 1999 |
| 585 | 20231107 | 104800 | 4652659100 | 5590 | 5590 | 5600 | 5590 | 1028 |
| 586 | 20231107 | 104700 | 4646912570 | 5590 | 5590 | 5590 | 5590 | 2197 |
| 587 | 20231107 | 104600 | 4634631340 | 5600 | 5600 | 5600 | 5590 | 3717 |
| 588 | 20231107 | 104500 | 4613830180 | 5600 | 5610 | 5610 | 5600 | 3053 |
| 589 | 20231107 | 104400 | 4596731370 | 5610 | 5600 | 5620 | 5600 | 5288 |
| 590 | 20231107 | 104300 | 4567086640 | 5600 | 5610 | 5620 | 5600 | 7898 |
| 591 | 20231107 | 104200 | 4522843170 | 5620 | 5600 | 5620 | 5600 | 712 |
| 592 | 20231107 | 104100 | 4518852500 | 5610 | 5610 | 5610 | 5610 | 1457 |
| 593 | 20231107 | 104000 | 4510678730 | 5620 | 5620 | 5620 | 5610 | 1722 |
| 594 | 20231107 | 103900 | 4501014510 | 5620 | 5610 | 5620 | 5600 | 1793 |
| 595 | 20231107 | 103800 | 4490955640 | 5610 | 5610 | 5610 | 5600 | 9047 |
| 596 | 20231107 | 103700 | 4440211640 | 5620 | 5620 | 5620 | 5610 | 5943 |
| 597 | 20231107 | 103600 | 4406821750 | 5620 | 5620 | 5630 | 5620 | 1908 |
| 598 | 20231107 | 103500 | 4396095790 | 5620 | 5640 | 5640 | 5620 | 3781 |
| 599 | 20231107 | 103400 | 4374807090 | 5640 | 5640 | 5640 | 5630 | 5971 |
| 600 | 20231107 | 103300 | 4341132490 | 5640 | 5660 | 5660 | 5640 | 2160 |
| 601 | 20231107 | 103200 | 4328936700 | 5650 | 5650 | 5650 | 5640 | 2067 |
| 602 | 20231107 | 103100 | 4317263010 | 5650 | 5650 | 5660 | 5650 | 3045 |
| 603 | 20231107 | 103000 | 4300058670 | 5650 | 5660 | 5670 | 5650 | 3990 |
| 604 | 20231107 | 102900 | 4277478440 | 5670 | 5670 | 5670 | 5660 | 2129 |
| 605 | 20231107 | 102800 | 4265411580 | 5670 | 5670 | 5670 | 5660 | 2330 |
| 606 | 20231107 | 102700 | 4252206790 | 5660 | 5660 | 5660 | 5650 | 2978 |
| 607 | 20231107 | 102600 | 4235361510 | 5660 | 5650 | 5660 | 5650 | 1633 |
| 608 | 20231107 | 102500 | 4226133280 | 5640 | 5650 | 5650 | 5640 | 2377 |
| 609 | 20231107 | 102400 | 4212721770 | 5640 | 5660 | 5660 | 5640 | 4080 |
| 610 | 20231107 | 102300 | 4189672660 | 5660 | 5660 | 5660 | 5650 | 1496 |
| 611 | 20231107 | 102200 | 4181206130 | 5670 | 5650 | 5670 | 5650 | 1954 |
| 612 | 20231107 | 102100 | 4170147080 | 5660 | 5650 | 5660 | 5650 | 1674 |
| 613 | 20231107 | 102000 | 4160686790 | 5650 | 5650 | 5650 | 5650 | 2055 |
| 614 | 20231107 | 101900 | 4149076040 | 5660 | 5640 | 5660 | 5640 | 1753 |
| 615 | 20231107 | 101800 | 4139170750 | 5650 | 5640 | 5660 | 5640 | 2585 |
| 616 | 20231107 | 101700 | 4124577330 | 5640 | 5650 | 5650 | 5640 | 2502 |
| 617 | 20231107 | 101600 | 4110445620 | 5640 | 5650 | 5650 | 5640 | 2375 |
| 618 | 20231107 | 101500 | 4097041600 | 5650 | 5660 | 5660 | 5650 | 8458 |
| 619 | 20231107 | 101400 | 4049253130 | 5660 | 5670 | 5670 | 5650 | 1928 |
| 620 | 20231107 | 101300 | 4038341130 | 5670 | 5660 | 5670 | 5660 | 4655 |
| 621 | 20231107 | 101200 | 4011990960 | 5660 | 5700 | 5700 | 5660 | 14373 |
| 622 | 20231107 | 101100 | 3930299510 | 5700 | 5700 | 5710 | 5690 | 2160 |
| 623 | 20231107 | 101000 | 3917990490 | 5690 | 5700 | 5710 | 5690 | 4144 |
| 624 | 20231107 | 100900 | 3894361230 | 5710 | 5720 | 5720 | 5700 | 2940 |
| 625 | 20231107 | 100800 | 3877565820 | 5730 | 5710 | 5730 | 5700 | 26800 |
| 626 | 20231107 | 100700 | 3724481830 | 5710 | 5710 | 5720 | 5700 | 556 |
| 627 | 20231107 | 100600 | 3721306740 | 5700 | 5710 | 5720 | 5690 | 4160 |
| 628 | 20231107 | 100500 | 3697570160 | 5700 | 5700 | 5700 | 5690 | 2173 |
| 629 | 20231107 | 100400 | 3685187050 | 5690 | 5700 | 5700 | 5690 | 4818 |
| 630 | 20231107 | 100300 | 3657771150 | 5690 | 5690 | 5700 | 5690 | 1777 |
| 631 | 20231107 | 100200 | 3647657320 | 5690 | 5700 | 5710 | 5690 | 6802 |
| 632 | 20231107 | 100100 | 3608890430 | 5700 | 5660 | 5700 | 5660 | 6445 |
| 633 | 20231107 | 100000 | 3572316150 | 5660 | 5670 | 5680 | 5660 | 4900 |
| 634 | 20231107 | 095900 | 3544526800 | 5670 | 5670 | 5670 | 5670 | 851 |
| 635 | 20231107 | 095800 | 3539701630 | 5670 | 5660 | 5680 | 5640 | 5293 |
| 636 | 20231107 | 095700 | 3509768200 | 5660 | 5660 | 5660 | 5640 | 4484 |
| 637 | 20231107 | 095600 | 3484446270 | 5660 | 5640 | 5670 | 5640 | 3012 |
| 638 | 20231107 | 095500 | 3467413900 | 5640 | 5640 | 5660 | 5640 | 1625 |
| 639 | 20231107 | 095400 | 3458238630 | 5650 | 5680 | 5680 | 5650 | 12364 |
| 640 | 20231107 | 095300 | 3388200770 | 5680 | 5670 | 5680 | 5670 | 2773 |
| 641 | 20231107 | 095200 | 3372473280 | 5670 | 5660 | 5670 | 5650 | 1138 |
| 642 | 20231107 | 095100 | 3366025890 | 5660 | 5660 | 5680 | 5660 | 2079 |
| 643 | 20231107 | 095000 | 3354255770 | 5660 | 5650 | 5660 | 5650 | 2098 |
| 644 | 20231107 | 094900 | 3342387920 | 5660 | 5660 | 5660 | 5650 | 1425 |
| 645 | 20231107 | 094800 | 3334329290 | 5650 | 5670 | 5680 | 5650 | 2335 |
| 646 | 20231107 | 094700 | 3321117190 | 5670 | 5650 | 5680 | 5640 | 8457 |
| 647 | 20231107 | 094600 | 3273258960 | 5660 | 5650 | 5660 | 5640 | 4053 |
| 648 | 20231107 | 094500 | 3250345860 | 5650 | 5640 | 5660 | 5640 | 2408 |
| 649 | 20231107 | 094400 | 3236745970 | 5650 | 5650 | 5660 | 5650 | 3357 |
| 650 | 20231107 | 094300 | 3217771880 | 5650 | 5670 | 5670 | 5650 | 4052 |
| 651 | 20231107 | 094200 | 3194832400 | 5670 | 5660 | 5680 | 5660 | 1928 |
| 652 | 20231107 | 094100 | 3183900220 | 5660 | 5660 | 5670 | 5650 | 2207 |
| 653 | 20231107 | 094000 | 3171401790 | 5670 | 5660 | 5670 | 5660 | 4420 |
| 654 | 20231107 | 093900 | 3146375910 | 5680 | 5670 | 5680 | 5660 | 3844 |
| 655 | 20231107 | 093800 | 3124579220 | 5660 | 5670 | 5680 | 5650 | 12296 |
| 656 | 20231107 | 093700 | 3055045730 | 5680 | 5670 | 5680 | 5640 | 11707 |
| 657 | 20231107 | 093600 | 2988747370 | 5670 | 5670 | 5680 | 5660 | 4086 |
| 658 | 20231107 | 093500 | 2965580430 | 5670 | 5710 | 5710 | 5670 | 10010 |
| 659 | 20231107 | 093400 | 2908530400 | 5710 | 5720 | 5730 | 5710 | 3079 |
| 660 | 20231107 | 093300 | 2890911510 | 5720 | 5730 | 5740 | 5720 | 5003 |
| 661 | 20231107 | 093200 | 2862275590 | 5730 | 5740 | 5750 | 5720 | 8349 |
| 662 | 20231107 | 093100 | 2814405230 | 5740 | 5730 | 5750 | 5730 | 3581 |
| 663 | 20231107 | 093000 | 2793852110 | 5730 | 5740 | 5750 | 5730 | 5374 |
| 664 | 20231107 | 092900 | 2762967660 | 5740 | 5720 | 5750 | 5720 | 12201 |
| 665 | 20231107 | 092800 | 2692880700 | 5720 | 5710 | 5720 | 5700 | 4078 |
| 666 | 20231107 | 092700 | 2669617260 | 5710 | 5720 | 5720 | 5700 | 10340 |
| 667 | 20231107 | 092600 | 2610537680 | 5710 | 5720 | 5720 | 5710 | 4091 |
| 668 | 20231107 | 092500 | 2587166710 | 5720 | 5720 | 5730 | 5710 | 3453 |
| 669 | 20231107 | 092400 | 2567400910 | 5720 | 5740 | 5740 | 5710 | 3759 |
| 670 | 20231107 | 092300 | 2545886080 | 5740 | 5740 | 5740 | 5720 | 6723 |
| 671 | 20231107 | 092200 | 2507383890 | 5730 | 5730 | 5740 | 5720 | 3561 |
| 672 | 20231107 | 092100 | 2486972410 | 5730 | 5770 | 5770 | 5720 | 10973 |
| 673 | 20231107 | 092000 | 2423919490 | 5760 | 5780 | 5780 | 5760 | 14573 |
| 674 | 20231107 | 091900 | 2339867840 | 5780 | 5780 | 5800 | 5770 | 36416 |
| 675 | 20231107 | 091800 | 2129169730 | 5800 | 5780 | 5800 | 5750 | 51496 |
| 676 | 20231107 | 091700 | 1831395750 | 5780 | 5740 | 5810 | 5710 | 65034 |
| 677 | 20231107 | 091600 | 1456492540 | 5750 | 5700 | 5780 | 5690 | 74582 |
| 678 | 20231107 | 091500 | 1028483400 | 5700 | 5670 | 5700 | 5670 | 10440 |
| 679 | 20231107 | 091400 | 969176280 | 5670 | 5650 | 5680 | 5650 | 21885 |
| 680 | 20231107 | 091300 | 845325400 | 5650 | 5650 | 5660 | 5650 | 2135 |
| 681 | 20231107 | 091200 | 833256620 | 5650 | 5650 | 5660 | 5650 | 4209 |
| 682 | 20231107 | 091100 | 809455630 | 5650 | 5670 | 5740 | 5650 | 33803 |
| 683 | 20231107 | 091000 | 616854060 | 5660 | 5630 | 5660 | 5620 | 14812 |
| 684 | 20231107 | 090900 | 533311310 | 5630 | 5650 | 5650 | 5630 | 5151 |
| 685 | 20231107 | 090800 | 504258010 | 5650 | 5640 | 5670 | 5630 | 14641 |
| 686 | 20231107 | 090700 | 421444600 | 5640 | 5640 | 5660 | 5640 | 8630 |
| 687 | 20231107 | 090600 | 372712110 | 5640 | 5630 | 5640 | 5610 | 6026 |
| 688 | 20231107 | 090500 | 338847400 | 5630 | 5580 | 5630 | 5570 | 5958 |
| 689 | 20231107 | 090400 | 305513600 | 5600 | 5530 | 5600 | 5520 | 5568 |
| 690 | 20231107 | 090300 | 274457880 | 5530 | 5530 | 5530 | 5500 | 6356 |
| 691 | 20231107 | 090200 | 239409140 | 5520 | 5500 | 5540 | 5490 | 6269 |
| 692 | 20231107 | 090100 | 204886560 | 5510 | 5550 | 5550 | 5500 | 29581 |
| 693 | 20231107 | 090000 | 41392610 | 5560 | 5570 | 5580 | 5560 | 7383 |