34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 203200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 3 | 20231110 | 203100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231110 | 203000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231110 | 202900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231110 | 202800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231110 | 202700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231110 | 202600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231110 | 202500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231110 | 202400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231110 | 202300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231110 | 202200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231110 | 202100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231110 | 202000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231110 | 201900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231110 | 201800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231110 | 201700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231110 | 201600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231110 | 201500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231110 | 201400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231110 | 201300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231110 | 201200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231110 | 201100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231110 | 201000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231110 | 200900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231110 | 200800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231110 | 200700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231110 | 200600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231110 | 200500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231110 | 200400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231110 | 200300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231110 | 200200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 33 | 20231110 | 200100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231110 | 200000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231110 | 195900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231110 | 195800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231110 | 195700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231110 | 195600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231110 | 195500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231110 | 195400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231110 | 195300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231110 | 195200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231110 | 195100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231110 | 195000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231110 | 194900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231110 | 194800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231110 | 194700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231110 | 194600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231110 | 194500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231110 | 194400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231110 | 194300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231110 | 194200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231110 | 194100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231110 | 194000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231110 | 193900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231110 | 193800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231110 | 193700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231110 | 193600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231110 | 193500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231110 | 193400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231110 | 193300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231110 | 193200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 63 | 20231110 | 193100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231110 | 193000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231110 | 192900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231110 | 192800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231110 | 192700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231110 | 192600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231110 | 192500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231110 | 192400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231110 | 192300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231110 | 192200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231110 | 192100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231110 | 192000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231110 | 191900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231110 | 191800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231110 | 191700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231110 | 191600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231110 | 191500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231110 | 191400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231110 | 191300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231110 | 191200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231110 | 191100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231110 | 191000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231110 | 190900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231110 | 190800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231110 | 190700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231110 | 190600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231110 | 190500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231110 | 190400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231110 | 190300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231110 | 190200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 93 | 20231110 | 190100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231110 | 190000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231110 | 185900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231110 | 185800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231110 | 185700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231110 | 185600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231110 | 185500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231110 | 185400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231110 | 185300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231110 | 185200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231110 | 185100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231110 | 185000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231110 | 184900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231110 | 184800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231110 | 184700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231110 | 184600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231110 | 184500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231110 | 184400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231110 | 184300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231110 | 184200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231110 | 184100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231110 | 184000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231110 | 183900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231110 | 183800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231110 | 183700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231110 | 183600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231110 | 183500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231110 | 183400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231110 | 183300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231110 | 183200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 123 | 20231110 | 183100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231110 | 183000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231110 | 182900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231110 | 182800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231110 | 182700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231110 | 182600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231110 | 182500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231110 | 182400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231110 | 182300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231110 | 182200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231110 | 182100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231110 | 182000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231110 | 181900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231110 | 181800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231110 | 181700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231110 | 181600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231110 | 181500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231110 | 181400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231110 | 181300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231110 | 181200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231110 | 181100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231110 | 181000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231110 | 180900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231110 | 180800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231110 | 180700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231110 | 180600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231110 | 180500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231110 | 180400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231110 | 180300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231110 | 180200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 153 | 20231110 | 180100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231110 | 180000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231110 | 175900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231110 | 175800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231110 | 175700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231110 | 175600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231110 | 175500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231110 | 175400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231110 | 175300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231110 | 175200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231110 | 175100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231110 | 175000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231110 | 174900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231110 | 174800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231110 | 174700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231110 | 174600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231110 | 174500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231110 | 174400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231110 | 174300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231110 | 174200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231110 | 174100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231110 | 174000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231110 | 173900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231110 | 173800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231110 | 173700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231110 | 173600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231110 | 173500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231110 | 173400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231110 | 173300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231110 | 173200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 183 | 20231110 | 173100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231110 | 173000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231110 | 172900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231110 | 172800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231110 | 172700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231110 | 172600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231110 | 172500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231110 | 172400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231110 | 172300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231110 | 172200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231110 | 172100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231110 | 172000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231110 | 171900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231110 | 171800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231110 | 171700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231110 | 171600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231110 | 171500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231110 | 171400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231110 | 171300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231110 | 171200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231110 | 171100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231110 | 171000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231110 | 170900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231110 | 170800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231110 | 170700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231110 | 170600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231110 | 170500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231110 | 170400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231110 | 170300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231110 | 170200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 213 | 20231110 | 170100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231110 | 170000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231110 | 165900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231110 | 165800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231110 | 165700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231110 | 165600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231110 | 165500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231110 | 165400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231110 | 165300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231110 | 165200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231110 | 165100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231110 | 165000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231110 | 164900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231110 | 164800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231110 | 164700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231110 | 164600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231110 | 164500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231110 | 164400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231110 | 164300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231110 | 164200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231110 | 164100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231110 | 164000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231110 | 163900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231110 | 163800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231110 | 163700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231110 | 163600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231110 | 163500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231110 | 163400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231110 | 163300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231110 | 163200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 243 | 20231110 | 163100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231110 | 163000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231110 | 162900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231110 | 162800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20231110 | 162700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20231110 | 162600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20231110 | 162500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231110 | 162400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231110 | 162300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231110 | 162200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231110 | 162100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231110 | 162000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231110 | 161900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231110 | 161800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231110 | 161700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231110 | 161600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231110 | 161500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231110 | 161400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231110 | 161300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20231110 | 161200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20231110 | 161100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20231110 | 161000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20231110 | 160900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20231110 | 160800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20231110 | 160700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20231110 | 160600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20231110 | 160500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20231110 | 160400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20231110 | 160300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20231110 | 160200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 273 | 20231110 | 160100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20231110 | 160000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20231110 | 155900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20231110 | 155800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20231110 | 155700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20231110 | 155600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20231110 | 155500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20231110 | 155400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20231110 | 155300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20231110 | 155200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20231110 | 155100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20231110 | 155000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20231110 | 154900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20231110 | 154800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20231110 | 154700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20231110 | 154600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20231110 | 154500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20231110 | 154400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20231110 | 154300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20231110 | 154200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20231110 | 154100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20231110 | 154000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20231110 | 153900 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20231110 | 153800 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20231110 | 153700 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20231110 | 153600 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20231110 | 153500 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20231110 | 153400 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20231110 | 153300 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20231110 | 153200 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 303 | 20231110 | 153100 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20231110 | 153000 | 4421172750 | 5160 | 5160 | 5160 | 5160 | 11342 |
| 305 | 20231110 | 152900 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20231110 | 152800 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20231110 | 152700 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20231110 | 152600 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20231110 | 152500 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20231110 | 152400 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20231110 | 152300 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20231110 | 152200 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20231110 | 152100 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20231110 | 152000 | 4362648030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20231110 | 151900 | 4362648030 | 5170 | 5180 | 5180 | 5160 | 1878 |
| 316 | 20231110 | 151800 | 4352944300 | 5180 | 5170 | 5180 | 5160 | 1589 |
| 317 | 20231110 | 151700 | 4344726330 | 5160 | 5150 | 5180 | 5150 | 804 |
| 318 | 20231110 | 151600 | 4340571530 | 5160 | 5160 | 5160 | 5150 | 680 |
| 319 | 20231110 | 151500 | 4337065800 | 5160 | 5130 | 5160 | 5130 | 2502 |
| 320 | 20231110 | 151400 | 4324180130 | 5130 | 5140 | 5150 | 5130 | 650 |
| 321 | 20231110 | 151300 | 4320838220 | 5150 | 5130 | 5150 | 5120 | 3025 |
| 322 | 20231110 | 151200 | 4305291420 | 5110 | 5120 | 5120 | 5110 | 4700 |
| 323 | 20231110 | 151100 | 4281259130 | 5110 | 5130 | 5140 | 5090 | 24900 |
| 324 | 20231110 | 151000 | 4154182810 | 5130 | 5140 | 5150 | 5130 | 1988 |
| 325 | 20231110 | 150900 | 4143974350 | 5120 | 5130 | 5140 | 5120 | 4675 |
| 326 | 20231110 | 150800 | 4120010090 | 5120 | 5140 | 5150 | 5120 | 6896 |
| 327 | 20231110 | 150700 | 4084646240 | 5140 | 5140 | 5150 | 5140 | 588 |
| 328 | 20231110 | 150600 | 4081622350 | 5150 | 5140 | 5160 | 5130 | 2888 |
| 329 | 20231110 | 150500 | 4066762450 | 5160 | 5160 | 5180 | 5140 | 5149 |
| 330 | 20231110 | 150400 | 4040243870 | 5160 | 5160 | 5170 | 5150 | 618 |
| 331 | 20231110 | 150300 | 4037054110 | 5150 | 5150 | 5160 | 5150 | 1009 |
| 332 | 20231110 | 150200 | 4031857050 | 5160 | 5160 | 5160 | 5150 | 787 |
| 333 | 20231110 | 150100 | 4027799720 | 5150 | 5170 | 5170 | 5150 | 1111 |
| 334 | 20231110 | 150000 | 4022071560 | 5160 | 5160 | 5170 | 5160 | 957 |
| 335 | 20231110 | 145900 | 4017128640 | 5160 | 5170 | 5180 | 5160 | 2812 |
| 336 | 20231110 | 145800 | 4002587420 | 5170 | 5160 | 5170 | 5150 | 1032 |
| 337 | 20231110 | 145700 | 3997258710 | 5160 | 5140 | 5160 | 5140 | 1210 |
| 338 | 20231110 | 145600 | 3991028730 | 5140 | 5160 | 5160 | 5140 | 709 |
| 339 | 20231110 | 145500 | 3987379320 | 5160 | 5150 | 5160 | 5140 | 1228 |
| 340 | 20231110 | 145400 | 3981049670 | 5150 | 5150 | 5160 | 5150 | 601 |
| 341 | 20231110 | 145300 | 3977950800 | 5150 | 5140 | 5160 | 5140 | 835 |
| 342 | 20231110 | 145200 | 3973649600 | 5140 | 5160 | 5160 | 5140 | 901 |
| 343 | 20231110 | 145100 | 3969008550 | 5140 | 5150 | 5160 | 5140 | 898 |
| 344 | 20231110 | 145000 | 3964385620 | 5150 | 5150 | 5160 | 5140 | 1062 |
| 345 | 20231110 | 144900 | 3958913550 | 5160 | 5160 | 5160 | 5150 | 688 |
| 346 | 20231110 | 144800 | 3955369650 | 5160 | 5160 | 5170 | 5150 | 4369 |
| 347 | 20231110 | 144700 | 3932811860 | 5150 | 5150 | 5160 | 5150 | 547 |
| 348 | 20231110 | 144600 | 3929993850 | 5150 | 5150 | 5160 | 5150 | 968 |
| 349 | 20231110 | 144500 | 3925004830 | 5150 | 5160 | 5160 | 5150 | 848 |
| 350 | 20231110 | 144400 | 3920630750 | 5170 | 5150 | 5170 | 5150 | 1296 |
| 351 | 20231110 | 144300 | 3913939410 | 5150 | 5150 | 5150 | 5140 | 700 |
| 352 | 20231110 | 144200 | 3910336560 | 5140 | 5160 | 5160 | 5140 | 2378 |
| 353 | 20231110 | 144100 | 3898090840 | 5160 | 5160 | 5170 | 5150 | 1019 |
| 354 | 20231110 | 144000 | 3892831380 | 5160 | 5170 | 5200 | 5160 | 3239 |
| 355 | 20231110 | 143900 | 3876070390 | 5160 | 5150 | 5160 | 5150 | 1424 |
| 356 | 20231110 | 143800 | 3868727550 | 5150 | 5150 | 5160 | 5150 | 373 |
| 357 | 20231110 | 143700 | 3866806060 | 5150 | 5150 | 5170 | 5150 | 1720 |
| 358 | 20231110 | 143600 | 3857932900 | 5150 | 5150 | 5160 | 5150 | 850 |
| 359 | 20231110 | 143500 | 3853554800 | 5150 | 5170 | 5170 | 5150 | 1595 |
| 360 | 20231110 | 143400 | 3845323150 | 5150 | 5160 | 5170 | 5150 | 1099 |
| 361 | 20231110 | 143300 | 3839657570 | 5150 | 5170 | 5170 | 5150 | 2369 |
| 362 | 20231110 | 143200 | 3827447280 | 5160 | 5170 | 5170 | 5150 | 2056 |
| 363 | 20231110 | 143100 | 3816836470 | 5160 | 5150 | 5170 | 5150 | 951 |
| 364 | 20231110 | 143000 | 3811932580 | 5150 | 5160 | 5160 | 5150 | 1470 |
| 365 | 20231110 | 142900 | 3804352770 | 5160 | 5170 | 5170 | 5160 | 823 |
| 366 | 20231110 | 142800 | 3800105140 | 5170 | 5170 | 5180 | 5160 | 2414 |
| 367 | 20231110 | 142700 | 3787628130 | 5170 | 5190 | 5190 | 5170 | 2071 |
| 368 | 20231110 | 142600 | 3776908120 | 5190 | 5180 | 5190 | 5180 | 919 |
| 369 | 20231110 | 142500 | 3772145330 | 5170 | 5180 | 5180 | 5170 | 1240 |
| 370 | 20231110 | 142400 | 3765723330 | 5160 | 5170 | 5180 | 5150 | 1823 |
| 371 | 20231110 | 142300 | 3756306480 | 5170 | 5180 | 5200 | 5170 | 7697 |
| 372 | 20231110 | 142200 | 3716452360 | 5190 | 5190 | 5190 | 5180 | 404 |
| 373 | 20231110 | 142100 | 3714357850 | 5190 | 5190 | 5200 | 5190 | 1688 |
| 374 | 20231110 | 142000 | 3705588140 | 5190 | 5180 | 5190 | 5180 | 947 |
| 375 | 20231110 | 141900 | 3700680430 | 5190 | 5190 | 5190 | 5180 | 2141 |
| 376 | 20231110 | 141800 | 3689570220 | 5190 | 5200 | 5200 | 5190 | 336 |
| 377 | 20231110 | 141700 | 3687823130 | 5200 | 5180 | 5200 | 5180 | 1152 |
| 378 | 20231110 | 141600 | 3681846220 | 5180 | 5190 | 5190 | 5180 | 1069 |
| 379 | 20231110 | 141500 | 3676300410 | 5190 | 5200 | 5200 | 5190 | 2496 |
| 380 | 20231110 | 141400 | 3663342930 | 5200 | 5210 | 5220 | 5200 | 2426 |
| 381 | 20231110 | 141300 | 3650717540 | 5210 | 5220 | 5220 | 5210 | 435 |
| 382 | 20231110 | 141200 | 3648450280 | 5210 | 5210 | 5220 | 5210 | 1821 |
| 383 | 20231110 | 141100 | 3638950500 | 5210 | 5220 | 5220 | 5210 | 956 |
| 384 | 20231110 | 141000 | 3633969350 | 5220 | 5200 | 5220 | 5200 | 752 |
| 385 | 20231110 | 140900 | 3630048640 | 5210 | 5230 | 5230 | 5210 | 795 |
| 386 | 20231110 | 140800 | 3625904260 | 5230 | 5230 | 5230 | 5220 | 2411 |
| 387 | 20231110 | 140700 | 3613305920 | 5230 | 5230 | 5230 | 5210 | 1619 |
| 388 | 20231110 | 140600 | 3604847310 | 5230 | 5230 | 5230 | 5230 | 2283 |
| 389 | 20231110 | 140500 | 3592907220 | 5230 | 5220 | 5230 | 5220 | 1955 |
| 390 | 20231110 | 140400 | 3582689990 | 5210 | 5220 | 5220 | 5210 | 1127 |
| 391 | 20231110 | 140300 | 3576809770 | 5220 | 5210 | 5220 | 5210 | 567 |
| 392 | 20231110 | 140200 | 3573852360 | 5210 | 5200 | 5210 | 5200 | 1217 |
| 393 | 20231110 | 140100 | 3567513350 | 5210 | 5210 | 5210 | 5200 | 1547 |
| 394 | 20231110 | 140000 | 3559458550 | 5200 | 5210 | 5210 | 5200 | 290 |
| 395 | 20231110 | 135900 | 3557949850 | 5210 | 5210 | 5210 | 5200 | 1641 |
| 396 | 20231110 | 135800 | 3549402890 | 5220 | 5200 | 5220 | 5200 | 755 |
| 397 | 20231110 | 135700 | 3545468820 | 5200 | 5210 | 5210 | 5200 | 648 |
| 398 | 20231110 | 135600 | 3542094620 | 5220 | 5200 | 5220 | 5200 | 1110 |
| 399 | 20231110 | 135500 | 3536306430 | 5200 | 5210 | 5210 | 5200 | 301 |
| 400 | 20231110 | 135400 | 3534738500 | 5200 | 5210 | 5210 | 5200 | 941 |
| 401 | 20231110 | 135300 | 3529840790 | 5210 | 5210 | 5210 | 5210 | 273 |
| 402 | 20231110 | 135200 | 3528418460 | 5210 | 5200 | 5220 | 5200 | 1773 |
| 403 | 20231110 | 135100 | 3519180230 | 5200 | 5220 | 5220 | 5200 | 3086 |
| 404 | 20231110 | 135000 | 3503087010 | 5230 | 5220 | 5230 | 5220 | 968 |
| 405 | 20231110 | 134900 | 3498026830 | 5220 | 5220 | 5230 | 5220 | 2859 |
| 406 | 20231110 | 134800 | 3483086270 | 5210 | 5210 | 5230 | 5210 | 602 |
| 407 | 20231110 | 134700 | 3479946950 | 5210 | 5210 | 5210 | 5210 | 1183 |
| 408 | 20231110 | 134600 | 3473783520 | 5210 | 5200 | 5210 | 5200 | 588 |
| 409 | 20231110 | 134500 | 3470725420 | 5190 | 5190 | 5200 | 5190 | 3226 |
| 410 | 20231110 | 134400 | 3453980100 | 5190 | 5220 | 5220 | 5190 | 17850 |
| 411 | 20231110 | 134300 | 3361236950 | 5220 | 5220 | 5220 | 5210 | 877 |
| 412 | 20231110 | 134200 | 3356662500 | 5220 | 5210 | 5220 | 5210 | 1205 |
| 413 | 20231110 | 134100 | 3350374820 | 5210 | 5200 | 5210 | 5200 | 1520 |
| 414 | 20231110 | 134000 | 3342460540 | 5200 | 5210 | 5210 | 5200 | 802 |
| 415 | 20231110 | 133900 | 3338286890 | 5190 | 5190 | 5200 | 5190 | 558 |
| 416 | 20231110 | 133800 | 3335386910 | 5190 | 5200 | 5200 | 5190 | 1060 |
| 417 | 20231110 | 133700 | 3329879830 | 5200 | 5200 | 5200 | 5190 | 924 |
| 418 | 20231110 | 133600 | 3325077510 | 5200 | 5190 | 5200 | 5190 | 768 |
| 419 | 20231110 | 133500 | 3321086870 | 5180 | 5190 | 5190 | 5180 | 375 |
| 420 | 20231110 | 133400 | 3319143720 | 5190 | 5180 | 5190 | 5180 | 1087 |
| 421 | 20231110 | 133300 | 3313505560 | 5180 | 5180 | 5190 | 5180 | 310 |
| 422 | 20231110 | 133200 | 3311898730 | 5200 | 5190 | 5200 | 5180 | 459 |
| 423 | 20231110 | 133100 | 3309517340 | 5190 | 5180 | 5190 | 5180 | 1533 |
| 424 | 20231110 | 133000 | 3301563990 | 5180 | 5190 | 5190 | 5180 | 220 |
| 425 | 20231110 | 132900 | 3300423390 | 5190 | 5190 | 5200 | 5190 | 612 |
| 426 | 20231110 | 132800 | 3297246170 | 5180 | 5180 | 5180 | 5180 | 220 |
| 427 | 20231110 | 132700 | 3296106570 | 5180 | 5180 | 5190 | 5180 | 301 |
| 428 | 20231110 | 132600 | 3294544750 | 5190 | 5190 | 5190 | 5190 | 505 |
| 429 | 20231110 | 132500 | 3291923800 | 5190 | 5190 | 5190 | 5180 | 361 |
| 430 | 20231110 | 132400 | 3290050450 | 5190 | 5170 | 5190 | 5170 | 553 |
| 431 | 20231110 | 132300 | 3287185200 | 5180 | 5170 | 5180 | 5170 | 608 |
| 432 | 20231110 | 132200 | 3284040420 | 5170 | 5170 | 5180 | 5170 | 263 |
| 433 | 20231110 | 132100 | 3282679370 | 5160 | 5170 | 5170 | 5160 | 135 |
| 434 | 20231110 | 132000 | 3281982620 | 5170 | 5180 | 5180 | 5160 | 1509 |
| 435 | 20231110 | 131900 | 3274186520 | 5170 | 5180 | 5180 | 5170 | 153 |
| 436 | 20231110 | 131800 | 3273395170 | 5190 | 5180 | 5190 | 5180 | 357 |
| 437 | 20231110 | 131700 | 3271545800 | 5170 | 5170 | 5180 | 5170 | 263 |
| 438 | 20231110 | 131600 | 3270185660 | 5180 | 5170 | 5180 | 5170 | 420 |
| 439 | 20231110 | 131500 | 3268011880 | 5170 | 5180 | 5180 | 5170 | 291 |
| 440 | 20231110 | 131400 | 3266506900 | 5180 | 5180 | 5180 | 5180 | 344 |
| 441 | 20231110 | 131300 | 3264724980 | 5180 | 5170 | 5180 | 5160 | 1263 |
| 442 | 20231110 | 131200 | 3258194040 | 5170 | 5170 | 5170 | 5170 | 24 |
| 443 | 20231110 | 131100 | 3258069960 | 5170 | 5180 | 5180 | 5170 | 399 |
| 444 | 20231110 | 131000 | 3256004760 | 5180 | 5180 | 5180 | 5180 | 100 |
| 445 | 20231110 | 130900 | 3255486760 | 5170 | 5170 | 5180 | 5170 | 640 |
| 446 | 20231110 | 130800 | 3252175590 | 5170 | 5180 | 5190 | 5170 | 45 |
| 447 | 20231110 | 130700 | 3251942640 | 5190 | 5170 | 5190 | 5170 | 551 |
| 448 | 20231110 | 130600 | 3249089680 | 5180 | 5170 | 5180 | 5170 | 426 |
| 449 | 20231110 | 130500 | 3246887210 | 5170 | 5160 | 5170 | 5160 | 754 |
| 450 | 20231110 | 130400 | 3242992430 | 5160 | 5170 | 5170 | 5160 | 248 |
| 451 | 20231110 | 130300 | 3241710370 | 5160 | 5160 | 5160 | 5160 | 264 |
| 452 | 20231110 | 130200 | 3240348130 | 5170 | 5180 | 5190 | 5170 | 2495 |
| 453 | 20231110 | 130100 | 3227446140 | 5180 | 5180 | 5180 | 5180 | 913 |
| 454 | 20231110 | 130000 | 3222716800 | 5180 | 5180 | 5190 | 5180 | 405 |
| 455 | 20231110 | 125900 | 3220616530 | 5180 | 5180 | 5180 | 5180 | 290 |
| 456 | 20231110 | 125800 | 3219114330 | 5180 | 5180 | 5180 | 5170 | 541 |
| 457 | 20231110 | 125700 | 3216312950 | 5170 | 5180 | 5180 | 5170 | 784 |
| 458 | 20231110 | 125600 | 3212252070 | 5180 | 5170 | 5180 | 5170 | 2254 |
| 459 | 20231110 | 125500 | 3200596430 | 5170 | 5180 | 5180 | 5170 | 2711 |
| 460 | 20231110 | 125400 | 3186577880 | 5160 | 5170 | 5180 | 5160 | 2262 |
| 461 | 20231110 | 125300 | 3174884360 | 5170 | 5160 | 5170 | 5160 | 545 |
| 462 | 20231110 | 125200 | 3172069760 | 5160 | 5170 | 5170 | 5160 | 3983 |
| 463 | 20231110 | 125100 | 3151478950 | 5170 | 5180 | 5180 | 5160 | 555 |
| 464 | 20231110 | 125000 | 3148609820 | 5170 | 5170 | 5180 | 5170 | 461 |
| 465 | 20231110 | 124900 | 3146225740 | 5170 | 5160 | 5170 | 5160 | 1880 |
| 466 | 20231110 | 124800 | 3136506240 | 5170 | 5160 | 5170 | 5160 | 7423 |
| 467 | 20231110 | 124700 | 3098192060 | 5160 | 5150 | 5160 | 5150 | 4801 |
| 468 | 20231110 | 124600 | 3073419900 | 5160 | 5170 | 5190 | 5160 | 17404 |
| 469 | 20231110 | 124500 | 2983533010 | 5170 | 5190 | 5190 | 5160 | 5031 |
| 470 | 20231110 | 124400 | 2957516960 | 5190 | 5190 | 5200 | 5190 | 924 |
| 471 | 20231110 | 124300 | 2952719020 | 5190 | 5180 | 5190 | 5180 | 587 |
| 472 | 20231110 | 124200 | 2949675410 | 5190 | 5180 | 5190 | 5180 | 641 |
| 473 | 20231110 | 124100 | 2946352660 | 5180 | 5180 | 5180 | 5180 | 10 |
| 474 | 20231110 | 124000 | 2946300860 | 5190 | 5190 | 5190 | 5180 | 887 |
| 475 | 20231110 | 123900 | 2941698870 | 5180 | 5190 | 5190 | 5180 | 544 |
| 476 | 20231110 | 123800 | 2938876510 | 5200 | 5200 | 5200 | 5190 | 463 |
| 477 | 20231110 | 123700 | 2936469150 | 5200 | 5200 | 5200 | 5200 | 417 |
| 478 | 20231110 | 123600 | 2934300750 | 5200 | 5190 | 5200 | 5180 | 275 |
| 479 | 20231110 | 123500 | 2932874590 | 5180 | 5180 | 5190 | 5180 | 606 |
| 480 | 20231110 | 123400 | 2929732280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 481 | 20231110 | 123300 | 2929732280 | 5180 | 5180 | 5190 | 5180 | 886 |
| 482 | 20231110 | 123200 | 2925140420 | 5180 | 5180 | 5190 | 5180 | 129 |
| 483 | 20231110 | 123100 | 2924472160 | 5190 | 5190 | 5210 | 5190 | 1407 |
| 484 | 20231110 | 123000 | 2917161470 | 5190 | 5190 | 5190 | 5190 | 1 |
| 485 | 20231110 | 122900 | 2917156280 | 5180 | 5190 | 5190 | 5180 | 443 |
| 486 | 20231110 | 122800 | 2914859040 | 5190 | 5190 | 5200 | 5180 | 446 |
| 487 | 20231110 | 122700 | 2912544790 | 5190 | 5200 | 5200 | 5190 | 3205 |
| 488 | 20231110 | 122600 | 2895892210 | 5200 | 5190 | 5200 | 5190 | 310 |
| 489 | 20231110 | 122500 | 2894280310 | 5190 | 5200 | 5200 | 5190 | 1131 |
| 490 | 20231110 | 122400 | 2888410370 | 5190 | 5200 | 5200 | 5190 | 1629 |
| 491 | 20231110 | 122300 | 2879943570 | 5200 | 5210 | 5210 | 5200 | 1008 |
| 492 | 20231110 | 122200 | 2874696960 | 5210 | 5190 | 5210 | 5190 | 877 |
| 493 | 20231110 | 122100 | 2870133890 | 5190 | 5210 | 5230 | 5190 | 4286 |
| 494 | 20231110 | 122000 | 2847799660 | 5190 | 5190 | 5210 | 5190 | 1656 |
| 495 | 20231110 | 121900 | 2839188610 | 5180 | 5190 | 5200 | 5180 | 2306 |
| 496 | 20231110 | 121800 | 2827219490 | 5180 | 5190 | 5190 | 5180 | 25 |
| 497 | 20231110 | 121700 | 2827089840 | 5190 | 5180 | 5190 | 5170 | 1228 |
| 498 | 20231110 | 121600 | 2820730970 | 5170 | 5180 | 5180 | 5170 | 4 |
| 499 | 20231110 | 121500 | 2820710260 | 5170 | 5160 | 5170 | 5160 | 1236 |
| 500 | 20231110 | 121400 | 2814322540 | 5160 | 5170 | 5170 | 5160 | 364 |
| 501 | 20231110 | 121300 | 2812443470 | 5170 | 5180 | 5180 | 5170 | 2837 |
| 502 | 20231110 | 121200 | 2797772520 | 5180 | 5170 | 5180 | 5170 | 728 |
| 503 | 20231110 | 121100 | 2794006690 | 5170 | 5160 | 5170 | 5160 | 1856 |
| 504 | 20231110 | 121000 | 2784417190 | 5160 | 5150 | 5170 | 5140 | 4782 |
| 505 | 20231110 | 120900 | 2759770120 | 5140 | 5140 | 5140 | 5140 | 720 |
| 506 | 20231110 | 120800 | 2756069320 | 5150 | 5140 | 5150 | 5140 | 263 |
| 507 | 20231110 | 120700 | 2754715110 | 5140 | 5140 | 5140 | 5140 | 408 |
| 508 | 20231110 | 120600 | 2752617990 | 5150 | 5140 | 5150 | 5140 | 349 |
| 509 | 20231110 | 120500 | 2750821650 | 5150 | 5140 | 5150 | 5140 | 306 |
| 510 | 20231110 | 120400 | 2749248410 | 5140 | 5140 | 5150 | 5140 | 419 |
| 511 | 20231110 | 120300 | 2747092380 | 5140 | 5150 | 5150 | 5140 | 1113 |
| 512 | 20231110 | 120200 | 2741360530 | 5150 | 5160 | 5160 | 5150 | 754 |
| 513 | 20231110 | 120100 | 2737473290 | 5150 | 5160 | 5160 | 5150 | 261 |
| 514 | 20231110 | 120000 | 2736126770 | 5150 | 5150 | 5150 | 5150 | 401 |
| 515 | 20231110 | 115900 | 2734061620 | 5150 | 5160 | 5160 | 5150 | 267 |
| 516 | 20231110 | 115800 | 2732684200 | 5150 | 5150 | 5160 | 5150 | 997 |
| 517 | 20231110 | 115700 | 2727547650 | 5150 | 5160 | 5160 | 5150 | 412 |
| 518 | 20231110 | 115600 | 2725423470 | 5160 | 5160 | 5160 | 5160 | 0 |
| 519 | 20231110 | 115500 | 2725423470 | 5160 | 5150 | 5160 | 5150 | 529 |
| 520 | 20231110 | 115400 | 2722696750 | 5150 | 5160 | 5160 | 5150 | 699 |
| 521 | 20231110 | 115300 | 2719096700 | 5160 | 5160 | 5160 | 5150 | 366 |
| 522 | 20231110 | 115200 | 2717209330 | 5160 | 5150 | 5160 | 5150 | 1386 |
| 523 | 20231110 | 115100 | 2710071420 | 5150 | 5140 | 5150 | 5140 | 1749 |
| 524 | 20231110 | 115000 | 2701074870 | 5140 | 5130 | 5140 | 5130 | 1999 |
| 525 | 20231110 | 114900 | 2690808810 | 5130 | 5130 | 5130 | 5130 | 29 |
| 526 | 20231110 | 114800 | 2690660040 | 5130 | 5130 | 5140 | 5130 | 1128 |
| 527 | 20231110 | 114700 | 2684871020 | 5130 | 5130 | 5140 | 5130 | 111 |
| 528 | 20231110 | 114600 | 2684301580 | 5140 | 5130 | 5140 | 5130 | 654 |
| 529 | 20231110 | 114500 | 2680944070 | 5120 | 5150 | 5160 | 5120 | 3677 |
| 530 | 20231110 | 114400 | 2662020190 | 5150 | 5140 | 5150 | 5140 | 366 |
| 531 | 20231110 | 114300 | 2660136580 | 5140 | 5150 | 5160 | 5140 | 521 |
| 532 | 20231110 | 114200 | 2657456240 | 5140 | 5150 | 5150 | 5140 | 1074 |
| 533 | 20231110 | 114100 | 2651928300 | 5150 | 5120 | 5150 | 5120 | 2833 |
| 534 | 20231110 | 114000 | 2637377230 | 5120 | 5110 | 5120 | 5110 | 1258 |
| 535 | 20231110 | 113900 | 2630937610 | 5110 | 5120 | 5120 | 5110 | 1298 |
| 536 | 20231110 | 113800 | 2624298990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 537 | 20231110 | 113700 | 2624293870 | 5120 | 5110 | 5120 | 5110 | 3569 |
| 538 | 20231110 | 113600 | 2606042030 | 5110 | 5110 | 5120 | 5110 | 2689 |
| 539 | 20231110 | 113500 | 2592301030 | 5120 | 5110 | 5120 | 5110 | 258 |
| 540 | 20231110 | 113400 | 2590980170 | 5120 | 5110 | 5120 | 5110 | 264 |
| 541 | 20231110 | 113300 | 2589628730 | 5100 | 5110 | 5110 | 5100 | 2509 |
| 542 | 20231110 | 113200 | 2576809220 | 5110 | 5120 | 5120 | 5100 | 466 |
| 543 | 20231110 | 113100 | 2574426590 | 5100 | 5110 | 5110 | 5100 | 183 |
| 544 | 20231110 | 113000 | 2573492660 | 5100 | 5100 | 5100 | 5090 | 2666 |
| 545 | 20231110 | 112900 | 2559898460 | 5100 | 5100 | 5100 | 5100 | 53 |
| 546 | 20231110 | 112800 | 2559628160 | 5100 | 5100 | 5110 | 5100 | 497 |
| 547 | 20231110 | 112700 | 2557091080 | 5100 | 5110 | 5110 | 5100 | 2087 |
| 548 | 20231110 | 112600 | 2546443160 | 5110 | 5110 | 5110 | 5100 | 4548 |
| 549 | 20231110 | 112500 | 2523233360 | 5120 | 5110 | 5120 | 5110 | 2661 |
| 550 | 20231110 | 112400 | 2509632850 | 5110 | 5110 | 5110 | 5110 | 607 |
| 551 | 20231110 | 112300 | 2506531080 | 5110 | 5110 | 5120 | 5110 | 516 |
| 552 | 20231110 | 112200 | 2503891950 | 5110 | 5110 | 5110 | 5110 | 120 |
| 553 | 20231110 | 112100 | 2503278750 | 5110 | 5120 | 5120 | 5110 | 1099 |
| 554 | 20231110 | 112000 | 2497660240 | 5120 | 5110 | 5120 | 5110 | 471 |
| 555 | 20231110 | 111900 | 2495253410 | 5110 | 5110 | 5110 | 5100 | 621 |
| 556 | 20231110 | 111800 | 2492082880 | 5110 | 5110 | 5110 | 5110 | 916 |
| 557 | 20231110 | 111700 | 2487402120 | 5120 | 5110 | 5120 | 5110 | 6335 |
| 558 | 20231110 | 111600 | 2454980140 | 5110 | 5120 | 5120 | 5110 | 2678 |
| 559 | 20231110 | 111500 | 2441275080 | 5130 | 5130 | 5130 | 5130 | 1230 |
| 560 | 20231110 | 111400 | 2434965180 | 5130 | 5120 | 5130 | 5120 | 2583 |
| 561 | 20231110 | 111300 | 2421735020 | 5100 | 5100 | 5110 | 5100 | 503 |
| 562 | 20231110 | 111200 | 2419168030 | 5100 | 5130 | 5130 | 5100 | 821 |
| 563 | 20231110 | 111100 | 2414968950 | 5110 | 5120 | 5120 | 5110 | 6152 |
| 564 | 20231110 | 111000 | 2383527190 | 5130 | 5120 | 5130 | 5120 | 1663 |
| 565 | 20231110 | 110900 | 2375010250 | 5120 | 5140 | 5140 | 5120 | 2049 |
| 566 | 20231110 | 110800 | 2364503800 | 5150 | 5130 | 5150 | 5130 | 2036 |
| 567 | 20231110 | 110700 | 2354045160 | 5150 | 5130 | 5150 | 5130 | 5803 |
| 568 | 20231110 | 110600 | 2324165080 | 5140 | 5130 | 5140 | 5130 | 763 |
| 569 | 20231110 | 110500 | 2320250360 | 5150 | 5140 | 5150 | 5140 | 651 |
| 570 | 20231110 | 110400 | 2316901840 | 5140 | 5140 | 5150 | 5140 | 408 |
| 571 | 20231110 | 110300 | 2314803710 | 5140 | 5140 | 5150 | 5140 | 1126 |
| 572 | 20231110 | 110200 | 2309013700 | 5140 | 5150 | 5150 | 5140 | 2367 |
| 573 | 20231110 | 110100 | 2296825850 | 5160 | 5150 | 5160 | 5140 | 858 |
| 574 | 20231110 | 110000 | 2292401980 | 5140 | 5150 | 5160 | 5140 | 2048 |
| 575 | 20231110 | 105900 | 2281855450 | 5160 | 5160 | 5160 | 5150 | 2107 |
| 576 | 20231110 | 105800 | 2270985920 | 5160 | 5150 | 5160 | 5140 | 1297 |
| 577 | 20231110 | 105700 | 2264299580 | 5140 | 5150 | 5150 | 5140 | 1227 |
| 578 | 20231110 | 105600 | 2257987090 | 5150 | 5160 | 5160 | 5150 | 363 |
| 579 | 20231110 | 105500 | 2256114250 | 5150 | 5150 | 5150 | 5150 | 359 |
| 580 | 20231110 | 105400 | 2254265400 | 5160 | 5170 | 5170 | 5150 | 5741 |
| 581 | 20231110 | 105300 | 2224646470 | 5180 | 5170 | 5180 | 5160 | 1212 |
| 582 | 20231110 | 105200 | 2218388300 | 5170 | 5160 | 5170 | 5160 | 3544 |
| 583 | 20231110 | 105100 | 2200078240 | 5150 | 5170 | 5170 | 5150 | 708 |
| 584 | 20231110 | 105000 | 2196431640 | 5160 | 5150 | 5160 | 5150 | 4192 |
| 585 | 20231110 | 104900 | 2174801310 | 5150 | 5140 | 5150 | 5140 | 377 |
| 586 | 20231110 | 104800 | 2172862130 | 5140 | 5130 | 5140 | 5120 | 869 |
| 587 | 20231110 | 104700 | 2168411630 | 5120 | 5130 | 5140 | 5120 | 365 |
| 588 | 20231110 | 104600 | 2166537800 | 5120 | 5120 | 5130 | 5120 | 739 |
| 589 | 20231110 | 104500 | 2162752720 | 5130 | 5130 | 5140 | 5120 | 1390 |
| 590 | 20231110 | 104400 | 2155626130 | 5130 | 5120 | 5130 | 5120 | 322 |
| 591 | 20231110 | 104300 | 2153977280 | 5140 | 5120 | 5140 | 5120 | 934 |
| 592 | 20231110 | 104200 | 2149187390 | 5120 | 5120 | 5120 | 5120 | 1409 |
| 593 | 20231110 | 104100 | 2141973310 | 5130 | 5120 | 5130 | 5120 | 471 |
| 594 | 20231110 | 104000 | 2139559410 | 5120 | 5120 | 5130 | 5120 | 1037 |
| 595 | 20231110 | 103900 | 2134247600 | 5120 | 5120 | 5120 | 5120 | 617 |
| 596 | 20231110 | 103800 | 2131088560 | 5130 | 5130 | 5140 | 5130 | 420 |
| 597 | 20231110 | 103700 | 2128933080 | 5130 | 5130 | 5130 | 5130 | 31 |
| 598 | 20231110 | 103600 | 2128774050 | 5130 | 5130 | 5140 | 5120 | 2209 |
| 599 | 20231110 | 103500 | 2117445410 | 5130 | 5140 | 5140 | 5120 | 2825 |
| 600 | 20231110 | 103400 | 2102951340 | 5140 | 5130 | 5140 | 5130 | 271 |
| 601 | 20231110 | 103300 | 2101558630 | 5120 | 5130 | 5140 | 5120 | 1128 |
| 602 | 20231110 | 103200 | 2095780810 | 5140 | 5130 | 5140 | 5120 | 1297 |
| 603 | 20231110 | 103100 | 2089125650 | 5130 | 5140 | 5150 | 5130 | 2900 |
| 604 | 20231110 | 103000 | 2074240170 | 5130 | 5140 | 5150 | 5130 | 631 |
| 605 | 20231110 | 102900 | 2071002540 | 5140 | 5150 | 5160 | 5140 | 3544 |
| 606 | 20231110 | 102800 | 2052759690 | 5160 | 5150 | 5160 | 5150 | 287 |
| 607 | 20231110 | 102700 | 2051281540 | 5140 | 5140 | 5160 | 5140 | 4523 |
| 608 | 20231110 | 102600 | 2027992260 | 5140 | 5130 | 5140 | 5130 | 3619 |
| 609 | 20231110 | 102500 | 2009390840 | 5140 | 5130 | 5140 | 5120 | 1084 |
| 610 | 20231110 | 102400 | 2003835350 | 5120 | 5120 | 5130 | 5120 | 189 |
| 611 | 20231110 | 102300 | 2002866560 | 5130 | 5120 | 5130 | 5120 | 1685 |
| 612 | 20231110 | 102200 | 1994235760 | 5120 | 5110 | 5120 | 5110 | 1217 |
| 613 | 20231110 | 102100 | 1988014080 | 5110 | 5120 | 5120 | 5110 | 1698 |
| 614 | 20231110 | 102000 | 1979335800 | 5120 | 5110 | 5120 | 5110 | 282 |
| 615 | 20231110 | 101900 | 1977892410 | 5120 | 5130 | 5130 | 5110 | 1711 |
| 616 | 20231110 | 101800 | 1969133190 | 5120 | 5120 | 5140 | 5120 | 1901 |
| 617 | 20231110 | 101700 | 1959392340 | 5130 | 5130 | 5130 | 5120 | 2830 |
| 618 | 20231110 | 101600 | 1944893980 | 5130 | 5130 | 5130 | 5120 | 2013 |
| 619 | 20231110 | 101500 | 1934567630 | 5130 | 5140 | 5140 | 5130 | 1396 |
| 620 | 20231110 | 101400 | 1927403460 | 5130 | 5140 | 5140 | 5120 | 2207 |
| 621 | 20231110 | 101300 | 1916079920 | 5140 | 5130 | 5140 | 5130 | 567 |
| 622 | 20231110 | 101200 | 1913170910 | 5130 | 5140 | 5140 | 5120 | 1421 |
| 623 | 20231110 | 101100 | 1905882490 | 5140 | 5130 | 5150 | 5130 | 2806 |
| 624 | 20231110 | 101000 | 1891475910 | 5140 | 5150 | 5150 | 5120 | 3338 |
| 625 | 20231110 | 100900 | 1874329480 | 5150 | 5140 | 5160 | 5140 | 2434 |
| 626 | 20231110 | 100800 | 1861778110 | 5140 | 5140 | 5150 | 5140 | 967 |
| 627 | 20231110 | 100700 | 1856806480 | 5140 | 5130 | 5140 | 5130 | 577 |
| 628 | 20231110 | 100600 | 1853842610 | 5130 | 5150 | 5160 | 5120 | 3386 |
| 629 | 20231110 | 100500 | 1836420440 | 5140 | 5130 | 5140 | 5130 | 304 |
| 630 | 20231110 | 100400 | 1834859460 | 5130 | 5140 | 5140 | 5120 | 2626 |
| 631 | 20231110 | 100300 | 1821388870 | 5130 | 5130 | 5130 | 5130 | 100 |
| 632 | 20231110 | 100200 | 1820875870 | 5130 | 5130 | 5150 | 5130 | 854 |
| 633 | 20231110 | 100100 | 1816488720 | 5120 | 5130 | 5130 | 5120 | 352 |
| 634 | 20231110 | 100000 | 1814684550 | 5130 | 5130 | 5140 | 5110 | 1677 |
| 635 | 20231110 | 095900 | 1806090100 | 5130 | 5110 | 5130 | 5110 | 800 |
| 636 | 20231110 | 095800 | 1801988100 | 5120 | 5110 | 5120 | 5110 | 626 |
| 637 | 20231110 | 095700 | 1798784810 | 5120 | 5140 | 5140 | 5120 | 1252 |
| 638 | 20231110 | 095600 | 1792369660 | 5130 | 5130 | 5130 | 5130 | 1608 |
| 639 | 20231110 | 095500 | 1784120620 | 5140 | 5130 | 5150 | 5130 | 1271 |
| 640 | 20231110 | 095400 | 1777581080 | 5130 | 5130 | 5130 | 5130 | 738 |
| 641 | 20231110 | 095300 | 1773795140 | 5130 | 5120 | 5130 | 5120 | 431 |
| 642 | 20231110 | 095200 | 1771588360 | 5110 | 5120 | 5120 | 5110 | 3017 |
| 643 | 20231110 | 095100 | 1756151300 | 5110 | 5120 | 5120 | 5110 | 673 |
| 644 | 20231110 | 095000 | 1752708660 | 5120 | 5130 | 5130 | 5120 | 229 |
| 645 | 20231110 | 094900 | 1751535680 | 5130 | 5130 | 5140 | 5130 | 283 |
| 646 | 20231110 | 094800 | 1750083680 | 5130 | 5130 | 5130 | 5130 | 864 |
| 647 | 20231110 | 094700 | 1745651360 | 5130 | 5140 | 5140 | 5120 | 266 |
| 648 | 20231110 | 094600 | 1744286790 | 5140 | 5110 | 5140 | 5110 | 3341 |
| 649 | 20231110 | 094500 | 1727161940 | 5110 | 5110 | 5110 | 5100 | 187 |
| 650 | 20231110 | 094400 | 1726206480 | 5110 | 5110 | 5120 | 5110 | 2326 |
| 651 | 20231110 | 094300 | 1714300550 | 5130 | 5070 | 5130 | 5070 | 13949 |
| 652 | 20231110 | 094200 | 1643315350 | 5090 | 5090 | 5100 | 5070 | 7480 |
| 653 | 20231110 | 094100 | 1605333040 | 5090 | 5120 | 5120 | 5090 | 4953 |
| 654 | 20231110 | 094000 | 1580108180 | 5120 | 5070 | 5120 | 5070 | 8298 |
| 655 | 20231110 | 093900 | 1537859480 | 5080 | 5090 | 5090 | 5080 | 2132 |
| 656 | 20231110 | 093800 | 1527016110 | 5080 | 5090 | 5090 | 5080 | 3541 |
| 657 | 20231110 | 093700 | 1509008070 | 5090 | 5090 | 5100 | 5090 | 1683 |
| 658 | 20231110 | 093600 | 1500436020 | 5100 | 5100 | 5100 | 5100 | 510 |
| 659 | 20231110 | 093500 | 1497835020 | 5100 | 5090 | 5100 | 5080 | 5871 |
| 660 | 20231110 | 093400 | 1467918980 | 5080 | 5090 | 5090 | 5070 | 3107 |
| 661 | 20231110 | 093300 | 1452133230 | 5100 | 5110 | 5110 | 5090 | 5144 |
| 662 | 20231110 | 093200 | 1425922680 | 5110 | 5110 | 5110 | 5110 | 937 |
| 663 | 20231110 | 093100 | 1421134610 | 5110 | 5100 | 5110 | 5100 | 2343 |
| 664 | 20231110 | 093000 | 1409165990 | 5100 | 5100 | 5110 | 5100 | 997 |
| 665 | 20231110 | 092900 | 1404080200 | 5100 | 5100 | 5100 | 5090 | 433 |
| 666 | 20231110 | 092800 | 1401875510 | 5090 | 5100 | 5100 | 5060 | 47109 |
| 667 | 20231110 | 092700 | 1162485240 | 5100 | 5100 | 5110 | 5100 | 1375 |
| 668 | 20231110 | 092600 | 1155470160 | 5110 | 5100 | 5110 | 5100 | 4047 |
| 669 | 20231110 | 092500 | 1134822270 | 5090 | 5120 | 5120 | 5090 | 9454 |
| 670 | 20231110 | 092400 | 1086508110 | 5120 | 5140 | 5140 | 5120 | 2661 |
| 671 | 20231110 | 092300 | 1072860500 | 5140 | 5120 | 5140 | 5120 | 1128 |
| 672 | 20231110 | 092200 | 1067075520 | 5120 | 5130 | 5140 | 5120 | 1147 |
| 673 | 20231110 | 092100 | 1061191680 | 5130 | 5120 | 5140 | 5120 | 6380 |
| 674 | 20231110 | 092000 | 1028476650 | 5110 | 5120 | 5120 | 5100 | 4666 |
| 675 | 20231110 | 091900 | 1004632880 | 5100 | 5120 | 5120 | 5100 | 17730 |
| 676 | 20231110 | 091800 | 914173670 | 5110 | 5130 | 5130 | 5100 | 2217 |
| 677 | 20231110 | 091700 | 902847900 | 5130 | 5120 | 5130 | 5110 | 3337 |
| 678 | 20231110 | 091600 | 885789790 | 5130 | 5140 | 5140 | 5120 | 2008 |
| 679 | 20231110 | 091500 | 875493120 | 5140 | 5130 | 5140 | 5130 | 3604 |
| 680 | 20231110 | 091400 | 857001550 | 5140 | 5140 | 5140 | 5130 | 3199 |
| 681 | 20231110 | 091300 | 840569700 | 5140 | 5110 | 5150 | 5090 | 11674 |
| 682 | 20231110 | 091200 | 780927400 | 5100 | 5170 | 5170 | 5100 | 16404 |
| 683 | 20231110 | 091100 | 696891950 | 5180 | 5160 | 5180 | 5150 | 3008 |
| 684 | 20231110 | 091000 | 681367970 | 5160 | 5130 | 5160 | 5130 | 4149 |
| 685 | 20231110 | 090900 | 660021440 | 5130 | 5110 | 5140 | 5100 | 7202 |
| 686 | 20231110 | 090800 | 623162540 | 5110 | 5160 | 5160 | 5110 | 20229 |
| 687 | 20231110 | 090700 | 519308990 | 5160 | 5120 | 5160 | 5120 | 4463 |
| 688 | 20231110 | 090600 | 496390450 | 5140 | 5140 | 5180 | 5090 | 36453 |
| 689 | 20231110 | 090500 | 310152180 | 5150 | 5170 | 5170 | 5140 | 5247 |
| 690 | 20231110 | 090400 | 283117180 | 5170 | 5170 | 5190 | 5170 | 11111 |
| 691 | 20231110 | 090300 | 225567800 | 5170 | 5200 | 5200 | 5150 | 8168 |
| 692 | 20231110 | 090200 | 183407460 | 5180 | 5170 | 5190 | 5150 | 13679 |
| 693 | 20231110 | 090100 | 112717910 | 5180 | 5190 | 5210 | 5140 | 15392 |
| 694 | 20231110 | 090000 | 33142940 | 5200 | 5270 | 5270 | 5190 | 6363 |