35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 203300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 3 | 20231114 | 203200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231114 | 203100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231114 | 203000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231114 | 202900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231114 | 202800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231114 | 202700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231114 | 202600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231114 | 202500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231114 | 202400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231114 | 202300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231114 | 202200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231114 | 202100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231114 | 202000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231114 | 201900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231114 | 201800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231114 | 201700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231114 | 201600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231114 | 201500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231114 | 201400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231114 | 201300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231114 | 201200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231114 | 201100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231114 | 201000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231114 | 200900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231114 | 200800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231114 | 200700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231114 | 200600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231114 | 200500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231114 | 200400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231114 | 200300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 33 | 20231114 | 200200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231114 | 200100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231114 | 200000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231114 | 195900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231114 | 195800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231114 | 195700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231114 | 195600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231114 | 195500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231114 | 195400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231114 | 195300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231114 | 195200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231114 | 195100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231114 | 195000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231114 | 194900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231114 | 194800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231114 | 194700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231114 | 194600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231114 | 194500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231114 | 194400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231114 | 194300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231114 | 194200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231114 | 194100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231114 | 194000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231114 | 193900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231114 | 193800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231114 | 193700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231114 | 193600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231114 | 193500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231114 | 193400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231114 | 193300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 63 | 20231114 | 193200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231114 | 193100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231114 | 193000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231114 | 192900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231114 | 192800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231114 | 192700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231114 | 192600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231114 | 192500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231114 | 192400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231114 | 192300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231114 | 192200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231114 | 192100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231114 | 192000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231114 | 191900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231114 | 191800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231114 | 191700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231114 | 191600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231114 | 191500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231114 | 191400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231114 | 191300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231114 | 191200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231114 | 191100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231114 | 191000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231114 | 190900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231114 | 190800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231114 | 190700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231114 | 190600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231114 | 190500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231114 | 190400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231114 | 190300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 93 | 20231114 | 190200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231114 | 190100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231114 | 190000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231114 | 185900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231114 | 185800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231114 | 185700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231114 | 185600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231114 | 185500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231114 | 185400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231114 | 185300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231114 | 185200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231114 | 185100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231114 | 185000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231114 | 184900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231114 | 184800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231114 | 184700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231114 | 184600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231114 | 184500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231114 | 184400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231114 | 184300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231114 | 184200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231114 | 184100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231114 | 184000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231114 | 183900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231114 | 183800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231114 | 183700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231114 | 183600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231114 | 183500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231114 | 183400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231114 | 183300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 123 | 20231114 | 183200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231114 | 183100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231114 | 183000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231114 | 182900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231114 | 182800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231114 | 182700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231114 | 182600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231114 | 182500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231114 | 182400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231114 | 182300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231114 | 182200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231114 | 182100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231114 | 182000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231114 | 181900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231114 | 181800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231114 | 181700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231114 | 181600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231114 | 181500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231114 | 181400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231114 | 181300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231114 | 181200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231114 | 181100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231114 | 181000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231114 | 180900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231114 | 180800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231114 | 180700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231114 | 180600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231114 | 180500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231114 | 180400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231114 | 180300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 153 | 20231114 | 180200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231114 | 180100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231114 | 180000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231114 | 175900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231114 | 175800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231114 | 175700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231114 | 175600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231114 | 175500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231114 | 175400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231114 | 175300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231114 | 175200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231114 | 175100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231114 | 175000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231114 | 174900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231114 | 174800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231114 | 174700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231114 | 174600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231114 | 174500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231114 | 174400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231114 | 174300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231114 | 174200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231114 | 174100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231114 | 174000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231114 | 173900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231114 | 173800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231114 | 173700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231114 | 173600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231114 | 173500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231114 | 173400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231114 | 173300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 183 | 20231114 | 173200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231114 | 173100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231114 | 173000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231114 | 172900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231114 | 172800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231114 | 172700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231114 | 172600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231114 | 172500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231114 | 172400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231114 | 172300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231114 | 172200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231114 | 172100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231114 | 172000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231114 | 171900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231114 | 171800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231114 | 171700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231114 | 171600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231114 | 171500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231114 | 171400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231114 | 171300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231114 | 171200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231114 | 171100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231114 | 171000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231114 | 170900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231114 | 170800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231114 | 170700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231114 | 170600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231114 | 170500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231114 | 170400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231114 | 170300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 213 | 20231114 | 170200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231114 | 170100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231114 | 170000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231114 | 165900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231114 | 165800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231114 | 165700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231114 | 165600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231114 | 165500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231114 | 165400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231114 | 165300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231114 | 165200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231114 | 165100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231114 | 165000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231114 | 164900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231114 | 164800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231114 | 164700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231114 | 164600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231114 | 164500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231114 | 164400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231114 | 164300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231114 | 164200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231114 | 164100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231114 | 164000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231114 | 163900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231114 | 163800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231114 | 163700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231114 | 163600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231114 | 163500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231114 | 163400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231114 | 163300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 243 | 20231114 | 163200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231114 | 163100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231114 | 163000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231114 | 162900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231114 | 162800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231114 | 162700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231114 | 162600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231114 | 162500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231114 | 162400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20231114 | 162300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20231114 | 162200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20231114 | 162100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20231114 | 162000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20231114 | 161900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20231114 | 161800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20231114 | 161700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20231114 | 161600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20231114 | 161500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20231114 | 161400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20231114 | 161300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20231114 | 161200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20231114 | 161100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231114 | 161000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231114 | 160900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231114 | 160800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231114 | 160700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231114 | 160600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231114 | 160500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231114 | 160400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231114 | 160300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 273 | 20231114 | 160200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231114 | 160100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231114 | 160000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20231114 | 155900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231114 | 155800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231114 | 155700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231114 | 155600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20231114 | 155500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231114 | 155400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20231114 | 155300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20231114 | 155200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231114 | 155100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20231114 | 155000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20231114 | 154900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20231114 | 154800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20231114 | 154700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20231114 | 154600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20231114 | 154500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20231114 | 154400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20231114 | 154300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20231114 | 154200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20231114 | 154100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20231114 | 154000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20231114 | 153900 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20231114 | 153800 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20231114 | 153700 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20231114 | 153600 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20231114 | 153500 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20231114 | 153400 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20231114 | 153300 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 303 | 20231114 | 153200 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20231114 | 153100 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20231114 | 153000 | 23471274105 | 4940 | 4940 | 4940 | 4940 | 26307 |
| 306 | 20231114 | 152900 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20231114 | 152800 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20231114 | 152700 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20231114 | 152600 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20231114 | 152500 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20231114 | 152400 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20231114 | 152300 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20231114 | 152200 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20231114 | 152100 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20231114 | 152000 | 23341317525 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20231114 | 151900 | 23341317525 | 4955 | 4945 | 4985 | 4945 | 9685 |
| 317 | 20231114 | 151800 | 23293176735 | 4945 | 4960 | 4970 | 4940 | 9981 |
| 318 | 20231114 | 151700 | 23243724235 | 4960 | 4960 | 4970 | 4955 | 12787 |
| 319 | 20231114 | 151600 | 23180238130 | 4960 | 4970 | 4970 | 4950 | 32814 |
| 320 | 20231114 | 151500 | 23017663360 | 4970 | 4965 | 4970 | 4955 | 2335 |
| 321 | 20231114 | 151400 | 23006078480 | 4960 | 4965 | 4970 | 4960 | 23890 |
| 322 | 20231114 | 151300 | 22887523945 | 4965 | 4975 | 4975 | 4965 | 8027 |
| 323 | 20231114 | 151200 | 22847643385 | 4975 | 4975 | 4985 | 4970 | 20171 |
| 324 | 20231114 | 151100 | 22747232730 | 4980 | 4960 | 4980 | 4960 | 7922 |
| 325 | 20231114 | 151000 | 22707885705 | 4960 | 4970 | 4980 | 4960 | 20748 |
| 326 | 20231114 | 150900 | 22604774360 | 4970 | 4975 | 4980 | 4965 | 13319 |
| 327 | 20231114 | 150800 | 22538544370 | 4975 | 4960 | 4980 | 4955 | 17196 |
| 328 | 20231114 | 150700 | 22453188235 | 4960 | 4955 | 4970 | 4950 | 43792 |
| 329 | 20231114 | 150600 | 22235824355 | 4955 | 4940 | 4955 | 4940 | 10829 |
| 330 | 20231114 | 150500 | 22182228115 | 4945 | 4930 | 4945 | 4930 | 5397 |
| 331 | 20231114 | 150400 | 22155594505 | 4930 | 4930 | 4940 | 4930 | 6904 |
| 332 | 20231114 | 150300 | 22121513265 | 4935 | 4930 | 4935 | 4910 | 7640 |
| 333 | 20231114 | 150200 | 22083934225 | 4935 | 4925 | 4935 | 4910 | 21066 |
| 334 | 20231114 | 150100 | 21980289740 | 4925 | 4915 | 4925 | 4910 | 10166 |
| 335 | 20231114 | 150000 | 21930307545 | 4920 | 4910 | 4920 | 4905 | 9709 |
| 336 | 20231114 | 145900 | 21882611725 | 4910 | 4900 | 4910 | 4895 | 5548 |
| 337 | 20231114 | 145800 | 21855404575 | 4895 | 4920 | 4930 | 4895 | 36543 |
| 338 | 20231114 | 145700 | 21675940505 | 4925 | 4935 | 4935 | 4920 | 9369 |
| 339 | 20231114 | 145600 | 21629780985 | 4940 | 4950 | 4960 | 4935 | 33048 |
| 340 | 20231114 | 145500 | 21466156200 | 4950 | 4940 | 4950 | 4930 | 21923 |
| 341 | 20231114 | 145400 | 21357768975 | 4940 | 4935 | 4940 | 4920 | 15468 |
| 342 | 20231114 | 145300 | 21281592060 | 4935 | 4910 | 4935 | 4905 | 11806 |
| 343 | 20231114 | 145200 | 21223461985 | 4910 | 4905 | 4915 | 4900 | 5961 |
| 344 | 20231114 | 145100 | 21194224620 | 4905 | 4900 | 4905 | 4895 | 9668 |
| 345 | 20231114 | 145000 | 21146836525 | 4900 | 4900 | 4905 | 4890 | 7282 |
| 346 | 20231114 | 144900 | 21111172320 | 4895 | 4935 | 4950 | 4895 | 26726 |
| 347 | 20231114 | 144800 | 20979756875 | 4935 | 4910 | 4935 | 4910 | 14178 |
| 348 | 20231114 | 144700 | 20909953895 | 4910 | 4915 | 4915 | 4900 | 17014 |
| 349 | 20231114 | 144600 | 20826456435 | 4910 | 4905 | 4915 | 4900 | 12085 |
| 350 | 20231114 | 144500 | 20767128040 | 4900 | 4890 | 4900 | 4890 | 5475 |
| 351 | 20231114 | 144400 | 20740318560 | 4890 | 4900 | 4910 | 4890 | 12013 |
| 352 | 20231114 | 144300 | 20681441385 | 4900 | 4905 | 4905 | 4895 | 5830 |
| 353 | 20231114 | 144200 | 20652869300 | 4905 | 4880 | 4910 | 4880 | 29642 |
| 354 | 20231114 | 144100 | 20507777730 | 4885 | 4885 | 4885 | 4875 | 6685 |
| 355 | 20231114 | 144000 | 20475133150 | 4885 | 4875 | 4895 | 4870 | 25360 |
| 356 | 20231114 | 143900 | 20351337345 | 4870 | 4870 | 4880 | 4865 | 16329 |
| 357 | 20231114 | 143800 | 20271809170 | 4870 | 4870 | 4875 | 4865 | 15070 |
| 358 | 20231114 | 143700 | 20198437150 | 4875 | 4865 | 4875 | 4860 | 18167 |
| 359 | 20231114 | 143600 | 20109972015 | 4865 | 4860 | 4875 | 4860 | 9942 |
| 360 | 20231114 | 143500 | 20061559255 | 4860 | 4845 | 4865 | 4845 | 20054 |
| 361 | 20231114 | 143400 | 19964145315 | 4845 | 4840 | 4855 | 4835 | 15690 |
| 362 | 20231114 | 143300 | 19888147650 | 4840 | 4835 | 4845 | 4835 | 4479 |
| 363 | 20231114 | 143200 | 19866474360 | 4840 | 4840 | 4840 | 4835 | 8496 |
| 364 | 20231114 | 143100 | 19825365140 | 4840 | 4860 | 4860 | 4840 | 21359 |
| 365 | 20231114 | 143000 | 19721772300 | 4860 | 4840 | 4865 | 4840 | 18210 |
| 366 | 20231114 | 142900 | 19633383740 | 4840 | 4845 | 4850 | 4835 | 10233 |
| 367 | 20231114 | 142800 | 19583793915 | 4845 | 4825 | 4850 | 4820 | 25867 |
| 368 | 20231114 | 142700 | 19458623860 | 4825 | 4815 | 4825 | 4815 | 7659 |
| 369 | 20231114 | 142600 | 19421722890 | 4820 | 4815 | 4825 | 4815 | 10359 |
| 370 | 20231114 | 142500 | 19371809660 | 4820 | 4805 | 4820 | 4805 | 11789 |
| 371 | 20231114 | 142400 | 19315066685 | 4805 | 4795 | 4810 | 4795 | 10717 |
| 372 | 20231114 | 142300 | 19263623100 | 4800 | 4790 | 4805 | 4790 | 12634 |
| 373 | 20231114 | 142200 | 19202996105 | 4795 | 4790 | 4800 | 4790 | 5999 |
| 374 | 20231114 | 142100 | 19174237685 | 4790 | 4800 | 4805 | 4785 | 4931 |
| 375 | 20231114 | 142000 | 19150582570 | 4800 | 4800 | 4810 | 4795 | 4526 |
| 376 | 20231114 | 141900 | 19128843555 | 4805 | 4800 | 4815 | 4800 | 12221 |
| 377 | 20231114 | 141800 | 19070083240 | 4795 | 4795 | 4800 | 4780 | 7197 |
| 378 | 20231114 | 141700 | 19035586485 | 4800 | 4795 | 4805 | 4785 | 18453 |
| 379 | 20231114 | 141600 | 18947090965 | 4790 | 4795 | 4800 | 4790 | 6024 |
| 380 | 20231114 | 141500 | 18918212310 | 4795 | 4790 | 4800 | 4785 | 17190 |
| 381 | 20231114 | 141400 | 18835815160 | 4790 | 4765 | 4790 | 4755 | 21099 |
| 382 | 20231114 | 141300 | 18735156990 | 4765 | 4775 | 4780 | 4765 | 6856 |
| 383 | 20231114 | 141200 | 18702439605 | 4775 | 4760 | 4785 | 4760 | 15997 |
| 384 | 20231114 | 141100 | 18626053715 | 4760 | 4765 | 4770 | 4755 | 6813 |
| 385 | 20231114 | 141000 | 18593615775 | 4765 | 4775 | 4775 | 4760 | 10090 |
| 386 | 20231114 | 140900 | 18545508170 | 4775 | 4765 | 4780 | 4755 | 11885 |
| 387 | 20231114 | 140800 | 18488813435 | 4765 | 4755 | 4765 | 4750 | 6880 |
| 388 | 20231114 | 140700 | 18456075315 | 4755 | 4755 | 4760 | 4750 | 9056 |
| 389 | 20231114 | 140600 | 18413005905 | 4755 | 4740 | 4760 | 4740 | 8682 |
| 390 | 20231114 | 140500 | 18371781585 | 4745 | 4750 | 4750 | 4740 | 6341 |
| 391 | 20231114 | 140400 | 18341684175 | 4745 | 4755 | 4760 | 4745 | 7323 |
| 392 | 20231114 | 140300 | 18306860200 | 4760 | 4770 | 4775 | 4760 | 10570 |
| 393 | 20231114 | 140200 | 18256501195 | 4770 | 4760 | 4770 | 4745 | 15053 |
| 394 | 20231114 | 140100 | 18184901750 | 4760 | 4770 | 4775 | 4760 | 16672 |
| 395 | 20231114 | 140000 | 18105442765 | 4770 | 4770 | 4790 | 4765 | 5556 |
| 396 | 20231114 | 135900 | 18078923340 | 4800 | 4780 | 4800 | 4755 | 33426 |
| 397 | 20231114 | 135800 | 17919072435 | 4780 | 4760 | 4800 | 4755 | 37474 |
| 398 | 20231114 | 135700 | 17739925245 | 4760 | 4745 | 4770 | 4745 | 13620 |
| 399 | 20231114 | 135600 | 17675103240 | 4745 | 4750 | 4760 | 4720 | 82609 |
| 400 | 20231114 | 135500 | 17284192885 | 4750 | 4735 | 4750 | 4730 | 12389 |
| 401 | 20231114 | 135400 | 17225441675 | 4735 | 4740 | 4750 | 4735 | 12490 |
| 402 | 20231114 | 135300 | 17166232645 | 4740 | 4725 | 4740 | 4725 | 10863 |
| 403 | 20231114 | 135200 | 17114824185 | 4725 | 4715 | 4740 | 4695 | 22767 |
| 404 | 20231114 | 135100 | 17007402210 | 4710 | 4680 | 4720 | 4680 | 12464 |
| 405 | 20231114 | 135000 | 16948846050 | 4680 | 4660 | 4680 | 4660 | 13469 |
| 406 | 20231114 | 134900 | 16885936415 | 4665 | 4665 | 4675 | 4660 | 11107 |
| 407 | 20231114 | 134800 | 16834123775 | 4665 | 4660 | 4670 | 4660 | 5777 |
| 408 | 20231114 | 134700 | 16807175035 | 4660 | 4680 | 4680 | 4655 | 22725 |
| 409 | 20231114 | 134600 | 16701081870 | 4680 | 4690 | 4695 | 4680 | 5335 |
| 410 | 20231114 | 134500 | 16676088775 | 4695 | 4690 | 4700 | 4690 | 7702 |
| 411 | 20231114 | 134400 | 16639936340 | 4690 | 4670 | 4690 | 4655 | 11305 |
| 412 | 20231114 | 134300 | 16587152855 | 4660 | 4650 | 4665 | 4640 | 5868 |
| 413 | 20231114 | 134200 | 16559846385 | 4650 | 4640 | 4655 | 4635 | 8970 |
| 414 | 20231114 | 134100 | 16518201295 | 4640 | 4635 | 4660 | 4635 | 11457 |
| 415 | 20231114 | 134000 | 16465016400 | 4635 | 4635 | 4645 | 4630 | 3738 |
| 416 | 20231114 | 133900 | 16447683025 | 4630 | 4635 | 4645 | 4630 | 10276 |
| 417 | 20231114 | 133800 | 16400032780 | 4635 | 4625 | 4640 | 4625 | 29683 |
| 418 | 20231114 | 133700 | 16262611680 | 4630 | 4670 | 4670 | 4630 | 42914 |
| 419 | 20231114 | 133600 | 16063381160 | 4670 | 4670 | 4690 | 4670 | 13052 |
| 420 | 20231114 | 133500 | 16002368585 | 4670 | 4660 | 4675 | 4660 | 6855 |
| 421 | 20231114 | 133400 | 15970362070 | 4660 | 4645 | 4665 | 4645 | 9790 |
| 422 | 20231114 | 133300 | 15924745980 | 4645 | 4650 | 4665 | 4645 | 10976 |
| 423 | 20231114 | 133200 | 15873624700 | 4655 | 4650 | 4660 | 4640 | 6979 |
| 424 | 20231114 | 133100 | 15841197880 | 4650 | 4645 | 4650 | 4640 | 6209 |
| 425 | 20231114 | 133000 | 15812360640 | 4640 | 4660 | 4665 | 4630 | 19543 |
| 426 | 20231114 | 132900 | 15721556115 | 4660 | 4650 | 4665 | 4640 | 12975 |
| 427 | 20231114 | 132800 | 15661164615 | 4650 | 4690 | 4690 | 4600 | 84695 |
| 428 | 20231114 | 132700 | 15268200815 | 4690 | 4670 | 4690 | 4665 | 5262 |
| 429 | 20231114 | 132600 | 15243608695 | 4675 | 4670 | 4700 | 4670 | 22068 |
| 430 | 20231114 | 132500 | 15140292515 | 4670 | 4685 | 4685 | 4645 | 89306 |
| 431 | 20231114 | 132400 | 14724632005 | 4680 | 4700 | 4710 | 4675 | 19700 |
| 432 | 20231114 | 132300 | 14632282960 | 4700 | 4705 | 4710 | 4690 | 10759 |
| 433 | 20231114 | 132200 | 14581730155 | 4700 | 4755 | 4760 | 4700 | 58052 |
| 434 | 20231114 | 132100 | 14307747255 | 4750 | 4745 | 4755 | 4740 | 11748 |
| 435 | 20231114 | 132000 | 14251972920 | 4745 | 4755 | 4755 | 4745 | 9159 |
| 436 | 20231114 | 131900 | 14208463595 | 4755 | 4770 | 4770 | 4750 | 19572 |
| 437 | 20231114 | 131800 | 14115396715 | 4765 | 4770 | 4770 | 4755 | 6998 |
| 438 | 20231114 | 131700 | 14082069295 | 4770 | 4775 | 4775 | 4765 | 8668 |
| 439 | 20231114 | 131600 | 14040703865 | 4770 | 4780 | 4785 | 4770 | 15731 |
| 440 | 20231114 | 131500 | 13965573995 | 4770 | 4775 | 4785 | 4770 | 5174 |
| 441 | 20231114 | 131400 | 13940869650 | 4775 | 4790 | 4790 | 4770 | 4088 |
| 442 | 20231114 | 131300 | 13921332450 | 4790 | 4760 | 4795 | 4760 | 13575 |
| 443 | 20231114 | 131200 | 13856404055 | 4760 | 4760 | 4770 | 4755 | 4416 |
| 444 | 20231114 | 131100 | 13835377695 | 4760 | 4775 | 4780 | 4760 | 11316 |
| 445 | 20231114 | 131000 | 13781469780 | 4775 | 4780 | 4780 | 4765 | 2137 |
| 446 | 20231114 | 130900 | 13771271795 | 4780 | 4785 | 4785 | 4775 | 2346 |
| 447 | 20231114 | 130800 | 13760062805 | 4785 | 4780 | 4785 | 4775 | 1843 |
| 448 | 20231114 | 130700 | 13751252115 | 4775 | 4800 | 4800 | 4775 | 4356 |
| 449 | 20231114 | 130600 | 13730420520 | 4800 | 4800 | 4805 | 4790 | 7262 |
| 450 | 20231114 | 130500 | 13695565075 | 4800 | 4795 | 4805 | 4790 | 16873 |
| 451 | 20231114 | 130400 | 13614568545 | 4795 | 4795 | 4805 | 4790 | 8879 |
| 452 | 20231114 | 130300 | 13571967435 | 4795 | 4790 | 4805 | 4790 | 12127 |
| 453 | 20231114 | 130200 | 13513789235 | 4790 | 4790 | 4795 | 4765 | 33161 |
| 454 | 20231114 | 130100 | 13355629240 | 4790 | 4760 | 4790 | 4760 | 6541 |
| 455 | 20231114 | 130000 | 13324430130 | 4760 | 4775 | 4775 | 4760 | 4113 |
| 456 | 20231114 | 125900 | 13304819735 | 4775 | 4770 | 4775 | 4770 | 1761 |
| 457 | 20231114 | 125800 | 13296418000 | 4775 | 4785 | 4790 | 4760 | 23410 |
| 458 | 20231114 | 125700 | 13184781745 | 4785 | 4795 | 4800 | 4785 | 4959 |
| 459 | 20231114 | 125600 | 13161034155 | 4790 | 4790 | 4795 | 4790 | 5787 |
| 460 | 20231114 | 125500 | 13133302940 | 4785 | 4785 | 4790 | 4780 | 15007 |
| 461 | 20231114 | 125400 | 13061495715 | 4780 | 4775 | 4790 | 4775 | 8024 |
| 462 | 20231114 | 125300 | 13023091875 | 4775 | 4795 | 4795 | 4775 | 6459 |
| 463 | 20231114 | 125200 | 12992189730 | 4790 | 4785 | 4795 | 4785 | 2099 |
| 464 | 20231114 | 125100 | 12982136555 | 4785 | 4795 | 4795 | 4785 | 4517 |
| 465 | 20231114 | 125000 | 12960490775 | 4790 | 4790 | 4795 | 4790 | 3724 |
| 466 | 20231114 | 124900 | 12942639365 | 4790 | 4795 | 4795 | 4785 | 6145 |
| 467 | 20231114 | 124800 | 12913200865 | 4790 | 4800 | 4805 | 4785 | 6289 |
| 468 | 20231114 | 124700 | 12883064075 | 4795 | 4800 | 4805 | 4795 | 1418 |
| 469 | 20231114 | 124600 | 12876262230 | 4795 | 4790 | 4795 | 4785 | 3304 |
| 470 | 20231114 | 124500 | 12860438645 | 4785 | 4790 | 4790 | 4785 | 5549 |
| 471 | 20231114 | 124400 | 12833879450 | 4790 | 4800 | 4805 | 4785 | 2452 |
| 472 | 20231114 | 124300 | 12822126980 | 4800 | 4785 | 4805 | 4785 | 11071 |
| 473 | 20231114 | 124200 | 12769084750 | 4785 | 4800 | 4800 | 4780 | 10243 |
| 474 | 20231114 | 124100 | 12720010095 | 4800 | 4805 | 4820 | 4800 | 2596 |
| 475 | 20231114 | 124000 | 12707536970 | 4805 | 4800 | 4805 | 4800 | 2561 |
| 476 | 20231114 | 123900 | 12695239185 | 4800 | 4810 | 4815 | 4790 | 8605 |
| 477 | 20231114 | 123800 | 12653929610 | 4805 | 4800 | 4810 | 4800 | 1561 |
| 478 | 20231114 | 123700 | 12646433055 | 4805 | 4815 | 4820 | 4800 | 3528 |
| 479 | 20231114 | 123600 | 12629476725 | 4815 | 4835 | 4835 | 4810 | 15520 |
| 480 | 20231114 | 123500 | 12554706025 | 4835 | 4855 | 4860 | 4835 | 2275 |
| 481 | 20231114 | 123400 | 12543691945 | 4855 | 4850 | 4860 | 4835 | 4569 |
| 482 | 20231114 | 123300 | 12521543065 | 4850 | 4855 | 4860 | 4845 | 3364 |
| 483 | 20231114 | 123200 | 12505219765 | 4855 | 4840 | 4855 | 4835 | 3464 |
| 484 | 20231114 | 123100 | 12488428230 | 4840 | 4850 | 4860 | 4840 | 4459 |
| 485 | 20231114 | 123000 | 12466821560 | 4845 | 4850 | 4850 | 4845 | 2581 |
| 486 | 20231114 | 122900 | 12454308910 | 4850 | 4850 | 4850 | 4840 | 7019 |
| 487 | 20231114 | 122800 | 12420297720 | 4850 | 4835 | 4850 | 4830 | 4891 |
| 488 | 20231114 | 122700 | 12396634380 | 4830 | 4825 | 4835 | 4820 | 3553 |
| 489 | 20231114 | 122600 | 12379483705 | 4825 | 4825 | 4830 | 4820 | 1324 |
| 490 | 20231114 | 122500 | 12373095050 | 4825 | 4830 | 4830 | 4825 | 3798 |
| 491 | 20231114 | 122400 | 12354754465 | 4830 | 4835 | 4845 | 4825 | 18214 |
| 492 | 20231114 | 122300 | 12266772525 | 4835 | 4845 | 4845 | 4835 | 4077 |
| 493 | 20231114 | 122200 | 12247039610 | 4845 | 4855 | 4860 | 4845 | 4675 |
| 494 | 20231114 | 122100 | 12224361910 | 4855 | 4855 | 4865 | 4855 | 1370 |
| 495 | 20231114 | 122000 | 12217705875 | 4860 | 4870 | 4870 | 4855 | 7047 |
| 496 | 20231114 | 121900 | 12183459835 | 4870 | 4875 | 4885 | 4860 | 10834 |
| 497 | 20231114 | 121800 | 12130678710 | 4880 | 4880 | 4885 | 4875 | 3169 |
| 498 | 20231114 | 121700 | 12115214770 | 4880 | 4880 | 4880 | 4870 | 2721 |
| 499 | 20231114 | 121600 | 12101952755 | 4880 | 4865 | 4885 | 4865 | 4026 |
| 500 | 20231114 | 121500 | 12082327015 | 4865 | 4885 | 4885 | 4865 | 4314 |
| 501 | 20231114 | 121400 | 12061303880 | 4880 | 4855 | 4900 | 4850 | 27344 |
| 502 | 20231114 | 121300 | 11927595300 | 4855 | 4865 | 4865 | 4855 | 2890 |
| 503 | 20231114 | 121200 | 11913556565 | 4860 | 4880 | 4880 | 4860 | 5265 |
| 504 | 20231114 | 121100 | 11887921990 | 4880 | 4860 | 4890 | 4860 | 12782 |
| 505 | 20231114 | 121000 | 11825584770 | 4860 | 4825 | 4865 | 4825 | 16023 |
| 506 | 20231114 | 120900 | 11747741600 | 4825 | 4835 | 4835 | 4825 | 6313 |
| 507 | 20231114 | 120800 | 11717243870 | 4835 | 4845 | 4845 | 4835 | 4057 |
| 508 | 20231114 | 120700 | 11697602050 | 4840 | 4835 | 4850 | 4835 | 7206 |
| 509 | 20231114 | 120600 | 11662724650 | 4835 | 4825 | 4835 | 4820 | 7353 |
| 510 | 20231114 | 120500 | 11627222280 | 4825 | 4815 | 4825 | 4805 | 18926 |
| 511 | 20231114 | 120400 | 11536026055 | 4805 | 4815 | 4820 | 4800 | 6363 |
| 512 | 20231114 | 120300 | 11505414690 | 4815 | 4810 | 4820 | 4810 | 3476 |
| 513 | 20231114 | 120200 | 11488681390 | 4815 | 4810 | 4820 | 4810 | 9244 |
| 514 | 20231114 | 120100 | 11444162350 | 4805 | 4785 | 4805 | 4785 | 7888 |
| 515 | 20231114 | 120000 | 11406323740 | 4775 | 4800 | 4800 | 4775 | 12047 |
| 516 | 20231114 | 115900 | 11348701275 | 4805 | 4805 | 4810 | 4795 | 4822 |
| 517 | 20231114 | 115800 | 11325538655 | 4795 | 4790 | 4810 | 4790 | 10038 |
| 518 | 20231114 | 115700 | 11277350980 | 4790 | 4780 | 4795 | 4770 | 36723 |
| 519 | 20231114 | 115600 | 11101800065 | 4780 | 4755 | 4780 | 4755 | 5916 |
| 520 | 20231114 | 115500 | 11073614235 | 4755 | 4740 | 4765 | 4740 | 31420 |
| 521 | 20231114 | 115400 | 10924356710 | 4740 | 4735 | 4750 | 4735 | 5308 |
| 522 | 20231114 | 115300 | 10899180030 | 4730 | 4725 | 4730 | 4720 | 3909 |
| 523 | 20231114 | 115200 | 10880708700 | 4725 | 4735 | 4740 | 4725 | 3367 |
| 524 | 20231114 | 115100 | 10864781610 | 4735 | 4755 | 4755 | 4730 | 5747 |
| 525 | 20231114 | 115000 | 10837519970 | 4750 | 4750 | 4770 | 4745 | 5202 |
| 526 | 20231114 | 114900 | 10812806490 | 4755 | 4745 | 4760 | 4745 | 4519 |
| 527 | 20231114 | 114800 | 10791325340 | 4745 | 4785 | 4785 | 4745 | 10205 |
| 528 | 20231114 | 114700 | 10742646885 | 4785 | 4775 | 4785 | 4775 | 4024 |
| 529 | 20231114 | 114600 | 10723407915 | 4780 | 4760 | 4785 | 4760 | 15486 |
| 530 | 20231114 | 114500 | 10649431370 | 4760 | 4740 | 4765 | 4730 | 19342 |
| 531 | 20231114 | 114400 | 10557515575 | 4735 | 4730 | 4740 | 4730 | 3616 |
| 532 | 20231114 | 114300 | 10540393920 | 4725 | 4735 | 4750 | 4725 | 13439 |
| 533 | 20231114 | 114200 | 10476648820 | 4735 | 4720 | 4735 | 4710 | 6180 |
| 534 | 20231114 | 114100 | 10447472430 | 4715 | 4710 | 4720 | 4710 | 4656 |
| 535 | 20231114 | 114000 | 10425505545 | 4715 | 4720 | 4720 | 4710 | 3726 |
| 536 | 20231114 | 113900 | 10407933630 | 4715 | 4715 | 4720 | 4710 | 3172 |
| 537 | 20231114 | 113800 | 10392980520 | 4720 | 4705 | 4720 | 4700 | 3413 |
| 538 | 20231114 | 113700 | 10376901350 | 4705 | 4695 | 4715 | 4685 | 14686 |
| 539 | 20231114 | 113600 | 10307960505 | 4695 | 4680 | 4695 | 4650 | 29610 |
| 540 | 20231114 | 113500 | 10169805085 | 4690 | 4675 | 4695 | 4670 | 10662 |
| 541 | 20231114 | 113400 | 10119883970 | 4675 | 4700 | 4705 | 4665 | 48351 |
| 542 | 20231114 | 113300 | 9893352270 | 4705 | 4735 | 4750 | 4700 | 32157 |
| 543 | 20231114 | 113200 | 9741602660 | 4735 | 4735 | 4740 | 4730 | 4267 |
| 544 | 20231114 | 113100 | 9721405865 | 4735 | 4750 | 4755 | 4725 | 5228 |
| 545 | 20231114 | 113000 | 9696634285 | 4755 | 4740 | 4755 | 4740 | 17109 |
| 546 | 20231114 | 112900 | 9615392690 | 4740 | 4730 | 4740 | 4730 | 4644 |
| 547 | 20231114 | 112800 | 9593413165 | 4730 | 4725 | 4730 | 4715 | 8423 |
| 548 | 20231114 | 112700 | 9553628470 | 4720 | 4725 | 4725 | 4715 | 16168 |
| 549 | 20231114 | 112600 | 9477325530 | 4725 | 4725 | 4745 | 4720 | 14819 |
| 550 | 20231114 | 112500 | 9407211005 | 4725 | 4755 | 4760 | 4720 | 25756 |
| 551 | 20231114 | 112400 | 9285295695 | 4760 | 4765 | 4765 | 4740 | 4794 |
| 552 | 20231114 | 112300 | 9262516710 | 4770 | 4740 | 4775 | 4740 | 13514 |
| 553 | 20231114 | 112200 | 9198224445 | 4750 | 4785 | 4785 | 4745 | 15022 |
| 554 | 20231114 | 112100 | 9126702835 | 4780 | 4825 | 4825 | 4770 | 23395 |
| 555 | 20231114 | 112000 | 9014564760 | 4825 | 4850 | 4850 | 4825 | 4818 |
| 556 | 20231114 | 111900 | 8991276250 | 4855 | 4855 | 4860 | 4835 | 22341 |
| 557 | 20231114 | 111800 | 8883051600 | 4860 | 4820 | 4865 | 4820 | 18911 |
| 558 | 20231114 | 111700 | 8791423660 | 4820 | 4790 | 4820 | 4790 | 9505 |
| 559 | 20231114 | 111600 | 8745746395 | 4790 | 4770 | 4790 | 4765 | 15247 |
| 560 | 20231114 | 111500 | 8672835610 | 4765 | 4795 | 4805 | 4765 | 20054 |
| 561 | 20231114 | 111400 | 8576952405 | 4805 | 4815 | 4830 | 4775 | 19897 |
| 562 | 20231114 | 111300 | 8481349450 | 4815 | 4790 | 4820 | 4785 | 19634 |
| 563 | 20231114 | 111200 | 8387090700 | 4790 | 4775 | 4790 | 4770 | 9123 |
| 564 | 20231114 | 111100 | 8343506835 | 4775 | 4750 | 4785 | 4750 | 11037 |
| 565 | 20231114 | 111000 | 8290836130 | 4750 | 4765 | 4775 | 4720 | 19118 |
| 566 | 20231114 | 110900 | 8200102025 | 4770 | 4720 | 4775 | 4720 | 27265 |
| 567 | 20231114 | 110800 | 8070422250 | 4715 | 4680 | 4715 | 4660 | 51525 |
| 568 | 20231114 | 110700 | 7829085255 | 4680 | 4705 | 4705 | 4675 | 42049 |
| 569 | 20231114 | 110600 | 7631797155 | 4705 | 4725 | 4730 | 4700 | 26856 |
| 570 | 20231114 | 110500 | 7505324660 | 4725 | 4735 | 4740 | 4690 | 48175 |
| 571 | 20231114 | 110400 | 7278420195 | 4740 | 4775 | 4775 | 4735 | 46198 |
| 572 | 20231114 | 110300 | 7059043245 | 4775 | 4815 | 4820 | 4765 | 42376 |
| 573 | 20231114 | 110200 | 6855882295 | 4810 | 4815 | 4845 | 4810 | 8879 |
| 574 | 20231114 | 110100 | 6813064900 | 4825 | 4885 | 4885 | 4810 | 26621 |
| 575 | 20231114 | 110000 | 6683938035 | 4885 | 4880 | 4890 | 4865 | 8191 |
| 576 | 20231114 | 105900 | 6643971595 | 4880 | 4870 | 4880 | 4860 | 5995 |
| 577 | 20231114 | 105800 | 6614745010 | 4870 | 4885 | 4885 | 4865 | 15415 |
| 578 | 20231114 | 105700 | 6539649435 | 4880 | 4890 | 4900 | 4855 | 30514 |
| 579 | 20231114 | 105600 | 6390547165 | 4890 | 4915 | 4925 | 4885 | 17553 |
| 580 | 20231114 | 105500 | 6304483405 | 4915 | 4970 | 4970 | 4915 | 22021 |
| 581 | 20231114 | 105400 | 6195747835 | 4965 | 4975 | 4985 | 4965 | 12922 |
| 582 | 20231114 | 105300 | 6131444800 | 4975 | 4935 | 4980 | 4935 | 14290 |
| 583 | 20231114 | 105200 | 6060572265 | 4935 | 4915 | 4950 | 4915 | 10113 |
| 584 | 20231114 | 105100 | 6010659435 | 4915 | 4925 | 4950 | 4915 | 16895 |
| 585 | 20231114 | 105000 | 5927405340 | 4925 | 4950 | 4955 | 4910 | 34313 |
| 586 | 20231114 | 104900 | 5758308710 | 4950 | 4930 | 4980 | 4930 | 31502 |
| 587 | 20231114 | 104800 | 5602303880 | 4925 | 4895 | 4925 | 4890 | 12975 |
| 588 | 20231114 | 104700 | 5538665930 | 4895 | 4890 | 4910 | 4885 | 16625 |
| 589 | 20231114 | 104600 | 5457185510 | 4895 | 4920 | 4920 | 4870 | 25527 |
| 590 | 20231114 | 104500 | 5332060840 | 4920 | 4865 | 4925 | 4865 | 45503 |
| 591 | 20231114 | 104400 | 5109035430 | 4865 | 4850 | 4875 | 4835 | 36571 |
| 592 | 20231114 | 104300 | 4931583515 | 4845 | 4770 | 4850 | 4770 | 57673 |
| 593 | 20231114 | 104200 | 4654893105 | 4765 | 4760 | 4790 | 4705 | 89445 |
| 594 | 20231114 | 104100 | 4228977290 | 4760 | 4785 | 4800 | 4705 | 122147 |
| 595 | 20231114 | 104000 | 3647848510 | 4550 | 4550 | 4550 | 4550 | 0 |
| 596 | 20231114 | 103900 | 3647848510 | 4550 | 4550 | 4550 | 4550 | 0 |
| 597 | 20231114 | 103800 | 3647848510 | 4550 | 4860 | 4870 | 4550 | 63176 |
| 598 | 20231114 | 103700 | 3346012950 | 4855 | 4930 | 4930 | 4805 | 51442 |
| 599 | 20231114 | 103600 | 3095738805 | 4925 | 4920 | 4945 | 4910 | 7505 |
| 600 | 20231114 | 103500 | 3058754155 | 4920 | 5000 | 5000 | 4900 | 38367 |
| 601 | 20231114 | 103400 | 2868890095 | 4995 | 5050 | 5050 | 4990 | 60157 |
| 602 | 20231114 | 103300 | 2567712200 | 5050 | 5070 | 5070 | 5040 | 8201 |
| 603 | 20231114 | 103200 | 2526250420 | 5070 | 5080 | 5080 | 5060 | 8536 |
| 604 | 20231114 | 103100 | 2482960070 | 5080 | 5070 | 5090 | 5060 | 7023 |
| 605 | 20231114 | 103000 | 2447335720 | 5070 | 5040 | 5070 | 5030 | 9216 |
| 606 | 20231114 | 102900 | 2400819710 | 5040 | 5050 | 5060 | 5030 | 17062 |
| 607 | 20231114 | 102800 | 2314819920 | 5040 | 5080 | 5080 | 5040 | 12196 |
| 608 | 20231114 | 102700 | 2253059490 | 5080 | 5110 | 5110 | 5050 | 33363 |
| 609 | 20231114 | 102600 | 2084043940 | 5100 | 5160 | 5170 | 5080 | 53693 |
| 610 | 20231114 | 102500 | 1809739670 | 5160 | 5190 | 5190 | 5110 | 86383 |
| 611 | 20231114 | 102400 | 1364401780 | 5200 | 5180 | 5200 | 5180 | 8815 |
| 612 | 20231114 | 102300 | 1318698980 | 5190 | 5190 | 5190 | 5190 | 1013 |
| 613 | 20231114 | 102200 | 1313441510 | 5180 | 5190 | 5190 | 5180 | 1877 |
| 614 | 20231114 | 102100 | 1303709180 | 5190 | 5190 | 5200 | 5180 | 2374 |
| 615 | 20231114 | 102000 | 1291386700 | 5180 | 5170 | 5180 | 5170 | 817 |
| 616 | 20231114 | 101900 | 1287159240 | 5180 | 5170 | 5180 | 5160 | 1982 |
| 617 | 20231114 | 101800 | 1276907430 | 5170 | 5160 | 5180 | 5160 | 2093 |
| 618 | 20231114 | 101700 | 1266095100 | 5160 | 5150 | 5160 | 5150 | 1287 |
| 619 | 20231114 | 101600 | 1259462060 | 5150 | 5160 | 5160 | 5150 | 447 |
| 620 | 20231114 | 101500 | 1257157850 | 5150 | 5160 | 5160 | 5150 | 647 |
| 621 | 20231114 | 101400 | 1253820080 | 5160 | 5170 | 5170 | 5160 | 730 |
| 622 | 20231114 | 101300 | 1250052580 | 5170 | 5150 | 5170 | 5150 | 2398 |
| 623 | 20231114 | 101200 | 1237685290 | 5150 | 5150 | 5160 | 5150 | 1077 |
| 624 | 20231114 | 101100 | 1232138200 | 5150 | 5150 | 5150 | 5140 | 799 |
| 625 | 20231114 | 101000 | 1228025730 | 5150 | 5150 | 5150 | 5140 | 364 |
| 626 | 20231114 | 100900 | 1226151200 | 5150 | 5140 | 5160 | 5140 | 688 |
| 627 | 20231114 | 100800 | 1222607920 | 5140 | 5140 | 5160 | 5140 | 121 |
| 628 | 20231114 | 100700 | 1221984150 | 5150 | 5140 | 5150 | 5140 | 2994 |
| 629 | 20231114 | 100600 | 1206578850 | 5150 | 5160 | 5160 | 5150 | 796 |
| 630 | 20231114 | 100500 | 1202478860 | 5160 | 5160 | 5180 | 5150 | 15310 |
| 631 | 20231114 | 100400 | 1123323360 | 5160 | 5150 | 5160 | 5150 | 1458 |
| 632 | 20231114 | 100300 | 1115808090 | 5160 | 5160 | 5170 | 5160 | 3224 |
| 633 | 20231114 | 100200 | 1099172170 | 5150 | 5140 | 5160 | 5140 | 2954 |
| 634 | 20231114 | 100100 | 1083958260 | 5150 | 5140 | 5150 | 5120 | 10553 |
| 635 | 20231114 | 100000 | 1029736330 | 5140 | 5130 | 5140 | 5130 | 298 |
| 636 | 20231114 | 095900 | 1028207570 | 5130 | 5120 | 5130 | 5120 | 214 |
| 637 | 20231114 | 095800 | 1027109770 | 5120 | 5120 | 5130 | 5120 | 569 |
| 638 | 20231114 | 095700 | 1024192530 | 5120 | 5130 | 5130 | 5120 | 1484 |
| 639 | 20231114 | 095600 | 1016579620 | 5140 | 5140 | 5140 | 5130 | 5007 |
| 640 | 20231114 | 095500 | 990866690 | 5140 | 5130 | 5140 | 5130 | 3872 |
| 641 | 20231114 | 095400 | 970976340 | 5130 | 5130 | 5140 | 5130 | 1906 |
| 642 | 20231114 | 095300 | 961198370 | 5140 | 5110 | 5140 | 5100 | 6475 |
| 643 | 20231114 | 095200 | 928047170 | 5110 | 5110 | 5110 | 5110 | 404 |
| 644 | 20231114 | 095100 | 925982730 | 5110 | 5110 | 5120 | 5110 | 7998 |
| 645 | 20231114 | 095000 | 885051380 | 5110 | 5120 | 5120 | 5110 | 4078 |
| 646 | 20231114 | 094900 | 864186400 | 5120 | 5100 | 5130 | 5100 | 6159 |
| 647 | 20231114 | 094800 | 832688910 | 5110 | 5110 | 5110 | 5100 | 493 |
| 648 | 20231114 | 094700 | 830170040 | 5110 | 5110 | 5110 | 5100 | 1313 |
| 649 | 20231114 | 094600 | 823460620 | 5110 | 5110 | 5120 | 5110 | 2879 |
| 650 | 20231114 | 094500 | 808733140 | 5110 | 5100 | 5120 | 5100 | 2483 |
| 651 | 20231114 | 094400 | 796045850 | 5100 | 5080 | 5100 | 5080 | 385 |
| 652 | 20231114 | 094300 | 794083310 | 5080 | 5080 | 5100 | 5080 | 2749 |
| 653 | 20231114 | 094200 | 780097390 | 5080 | 5130 | 5130 | 5080 | 24333 |
| 654 | 20231114 | 094100 | 655957150 | 5130 | 5040 | 5130 | 5040 | 22642 |
| 655 | 20231114 | 094000 | 540427410 | 5050 | 5050 | 5050 | 5050 | 1472 |
| 656 | 20231114 | 093900 | 532993810 | 5050 | 5040 | 5050 | 5040 | 1452 |
| 657 | 20231114 | 093800 | 525664850 | 5050 | 5040 | 5050 | 5030 | 208 |
| 658 | 20231114 | 093700 | 524614800 | 5040 | 5040 | 5040 | 5040 | 669 |
| 659 | 20231114 | 093600 | 521243040 | 5040 | 5040 | 5040 | 5040 | 336 |
| 660 | 20231114 | 093500 | 519549600 | 5030 | 5020 | 5040 | 5020 | 1571 |
| 661 | 20231114 | 093400 | 511640320 | 5000 | 5050 | 5050 | 5000 | 10100 |
| 662 | 20231114 | 093300 | 460946150 | 5070 | 5060 | 5070 | 5060 | 232 |
| 663 | 20231114 | 093200 | 459770120 | 5060 | 5050 | 5070 | 5050 | 2905 |
| 664 | 20231114 | 093100 | 445098170 | 5040 | 5020 | 5040 | 5010 | 4284 |
| 665 | 20231114 | 093000 | 423547440 | 5020 | 5020 | 5030 | 5010 | 862 |
| 666 | 20231114 | 092900 | 419220410 | 5030 | 5040 | 5040 | 5030 | 574 |
| 667 | 20231114 | 092800 | 416331420 | 5030 | 5020 | 5040 | 5020 | 351 |
| 668 | 20231114 | 092700 | 414567330 | 5020 | 5030 | 5030 | 5020 | 1491 |
| 669 | 20231114 | 092600 | 407077860 | 5030 | 5030 | 5030 | 5030 | 402 |
| 670 | 20231114 | 092500 | 405055800 | 5020 | 5020 | 5020 | 5010 | 438 |
| 671 | 20231114 | 092400 | 402857190 | 5010 | 5010 | 5020 | 5010 | 3845 |
| 672 | 20231114 | 092300 | 383593650 | 5010 | 5020 | 5020 | 5010 | 2569 |
| 673 | 20231114 | 092200 | 370710000 | 5030 | 5030 | 5030 | 5020 | 363 |
| 674 | 20231114 | 092100 | 368885660 | 5030 | 5010 | 5030 | 5010 | 1689 |
| 675 | 20231114 | 092000 | 360394690 | 5010 | 5020 | 5030 | 5000 | 16330 |
| 676 | 20231114 | 091900 | 278517730 | 5030 | 5030 | 5030 | 5020 | 1026 |
| 677 | 20231114 | 091800 | 273357460 | 5040 | 5030 | 5040 | 5020 | 1041 |
| 678 | 20231114 | 091700 | 268118460 | 5030 | 5030 | 5030 | 5020 | 1575 |
| 679 | 20231114 | 091600 | 260199540 | 5030 | 5050 | 5060 | 5020 | 10063 |
| 680 | 20231114 | 091500 | 209439400 | 5060 | 5060 | 5060 | 5050 | 761 |
| 681 | 20231114 | 091400 | 205592040 | 5060 | 5050 | 5060 | 5050 | 1258 |
| 682 | 20231114 | 091300 | 199227460 | 5060 | 5060 | 5060 | 5050 | 1208 |
| 683 | 20231114 | 091200 | 193118670 | 5070 | 5070 | 5080 | 5060 | 464 |
| 684 | 20231114 | 091100 | 190765400 | 5070 | 5080 | 5080 | 5070 | 1108 |
| 685 | 20231114 | 091000 | 185143560 | 5080 | 5100 | 5110 | 5080 | 3476 |
| 686 | 20231114 | 090900 | 167441150 | 5100 | 5080 | 5100 | 5070 | 4825 |
| 687 | 20231114 | 090800 | 142874750 | 5080 | 5070 | 5090 | 5070 | 1230 |
| 688 | 20231114 | 090700 | 136620500 | 5080 | 5070 | 5080 | 5070 | 3241 |
| 689 | 20231114 | 090600 | 120156520 | 5070 | 5080 | 5090 | 5050 | 8600 |
| 690 | 20231114 | 090500 | 76606550 | 5070 | 5060 | 5070 | 5060 | 658 |
| 691 | 20231114 | 090400 | 73275790 | 5060 | 5070 | 5070 | 5060 | 323 |
| 692 | 20231114 | 090300 | 71639330 | 5050 | 5050 | 5100 | 5050 | 4270 |
| 693 | 20231114 | 090200 | 49950870 | 5070 | 5070 | 5070 | 5050 | 2540 |
| 694 | 20231114 | 090100 | 37097980 | 5060 | 5050 | 5060 | 5050 | 1542 |
| 695 | 20231114 | 090000 | 29304950 | 5070 | 5050 | 5070 | 5040 | 5593 |