34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 3 | 20231117 | 203100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231117 | 203000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231117 | 202900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231117 | 202800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231117 | 202700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231117 | 202600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231117 | 202500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231117 | 202400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231117 | 202300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231117 | 202200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231117 | 202100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231117 | 202000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231117 | 201900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231117 | 201800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231117 | 201700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231117 | 201600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231117 | 201500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231117 | 201400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231117 | 201300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231117 | 201200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231117 | 201100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231117 | 201000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231117 | 200900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231117 | 200800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231117 | 200700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231117 | 200600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231117 | 200500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231117 | 200400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231117 | 200300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231117 | 200200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 33 | 20231117 | 200100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231117 | 200000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231117 | 195900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231117 | 195800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231117 | 195700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231117 | 195600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231117 | 195500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231117 | 195400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231117 | 195300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231117 | 195200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231117 | 195100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231117 | 195000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231117 | 194900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231117 | 194800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231117 | 194700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231117 | 194600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231117 | 194500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231117 | 194400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231117 | 194300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231117 | 194200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231117 | 194100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231117 | 194000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231117 | 193900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231117 | 193800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231117 | 193700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231117 | 193600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231117 | 193500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231117 | 193400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231117 | 193300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231117 | 193200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 63 | 20231117 | 193100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231117 | 193000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231117 | 192900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231117 | 192800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231117 | 192700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231117 | 192600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231117 | 192500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231117 | 192400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231117 | 192300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231117 | 192200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231117 | 192100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231117 | 192000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231117 | 191900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231117 | 191800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231117 | 191700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231117 | 191600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231117 | 191500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231117 | 191400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231117 | 191300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231117 | 191200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231117 | 191100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231117 | 191000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231117 | 190900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231117 | 190800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231117 | 190700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231117 | 190600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231117 | 190500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231117 | 190400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231117 | 190300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231117 | 190200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 93 | 20231117 | 190100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231117 | 190000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231117 | 185900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231117 | 185800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231117 | 185700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231117 | 185600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231117 | 185500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231117 | 185400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231117 | 185300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231117 | 185200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231117 | 185100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231117 | 185000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231117 | 184900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231117 | 184800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231117 | 184700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231117 | 184600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231117 | 184500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231117 | 184400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231117 | 184300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231117 | 184200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231117 | 184100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231117 | 184000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231117 | 183900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231117 | 183800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231117 | 183700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231117 | 183600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231117 | 183500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231117 | 183400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231117 | 183300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231117 | 183200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 123 | 20231117 | 183100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231117 | 183000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231117 | 182900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231117 | 182800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231117 | 182700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231117 | 182600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231117 | 182500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231117 | 182400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231117 | 182300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231117 | 182200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231117 | 182100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231117 | 182000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231117 | 181900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231117 | 181800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231117 | 181700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231117 | 181600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231117 | 181500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231117 | 181400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231117 | 181300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231117 | 181200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231117 | 181100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231117 | 181000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231117 | 180900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231117 | 180800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231117 | 180700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231117 | 180600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231117 | 180500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231117 | 180400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231117 | 180300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231117 | 180200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 153 | 20231117 | 180100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231117 | 180000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231117 | 175900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231117 | 175800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231117 | 175700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231117 | 175600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231117 | 175500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231117 | 175400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231117 | 175300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231117 | 175200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231117 | 175100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231117 | 175000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231117 | 174900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231117 | 174800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231117 | 174700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231117 | 174600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231117 | 174500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231117 | 174400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231117 | 174300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231117 | 174200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231117 | 174100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231117 | 174000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231117 | 173900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231117 | 173800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231117 | 173700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231117 | 173600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231117 | 173500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231117 | 173400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231117 | 173300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231117 | 173200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 183 | 20231117 | 173100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231117 | 173000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231117 | 172900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231117 | 172800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231117 | 172700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231117 | 172600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231117 | 172500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231117 | 172400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231117 | 172300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231117 | 172200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231117 | 172100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231117 | 172000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231117 | 171900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231117 | 171800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231117 | 171700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231117 | 171600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231117 | 171500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231117 | 171400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231117 | 171300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231117 | 171200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231117 | 171100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231117 | 171000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231117 | 170900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231117 | 170800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231117 | 170700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231117 | 170600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231117 | 170500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231117 | 170400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231117 | 170300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231117 | 170200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 213 | 20231117 | 170100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231117 | 170000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231117 | 165900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231117 | 165800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231117 | 165700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231117 | 165600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231117 | 165500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231117 | 165400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231117 | 165300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231117 | 165200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231117 | 165100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231117 | 165000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231117 | 164900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231117 | 164800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231117 | 164700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231117 | 164600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231117 | 164500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231117 | 164400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231117 | 164300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231117 | 164200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231117 | 164100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231117 | 164000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231117 | 163900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20231117 | 163800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231117 | 163700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231117 | 163600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231117 | 163500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231117 | 163400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231117 | 163300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231117 | 163200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 243 | 20231117 | 163100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231117 | 163000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231117 | 162900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231117 | 162800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20231117 | 162700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20231117 | 162600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20231117 | 162500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231117 | 162400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231117 | 162300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231117 | 162200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231117 | 162100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231117 | 162000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231117 | 161900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231117 | 161800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231117 | 161700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231117 | 161600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231117 | 161500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20231117 | 161400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20231117 | 161300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20231117 | 161200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20231117 | 161100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20231117 | 161000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20231117 | 160900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20231117 | 160800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20231117 | 160700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20231117 | 160600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20231117 | 160500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20231117 | 160400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20231117 | 160300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20231117 | 160200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 273 | 20231117 | 160100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20231117 | 160000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20231117 | 155900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20231117 | 155800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20231117 | 155700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20231117 | 155600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20231117 | 155500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20231117 | 155400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20231117 | 155300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20231117 | 155200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20231117 | 155100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20231117 | 155000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20231117 | 154900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20231117 | 154800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20231117 | 154700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20231117 | 154600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20231117 | 154500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20231117 | 154400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20231117 | 154300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20231117 | 154200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20231117 | 154100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20231117 | 154000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20231117 | 153900 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20231117 | 153800 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20231117 | 153700 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20231117 | 153600 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20231117 | 153500 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20231117 | 153400 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20231117 | 153300 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20231117 | 153200 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 303 | 20231117 | 153100 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20231117 | 153000 | 6159873200 | 5160 | 5160 | 5160 | 5160 | 36820 |
| 305 | 20231117 | 152900 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20231117 | 152800 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20231117 | 152700 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20231117 | 152600 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20231117 | 152500 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20231117 | 152400 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20231117 | 152300 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20231117 | 152200 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20231117 | 152100 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20231117 | 152000 | 5969882000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20231117 | 151900 | 5969882000 | 5160 | 5140 | 5160 | 5130 | 3491 |
| 316 | 20231117 | 151800 | 5951905720 | 5140 | 5150 | 5160 | 5140 | 27433 |
| 317 | 20231117 | 151700 | 5810844110 | 5150 | 5160 | 5170 | 5140 | 9067 |
| 318 | 20231117 | 151600 | 5764104310 | 5140 | 5150 | 5160 | 5130 | 7626 |
| 319 | 20231117 | 151500 | 5724843040 | 5140 | 5140 | 5160 | 5130 | 13508 |
| 320 | 20231117 | 151400 | 5655276550 | 5140 | 5160 | 5160 | 5130 | 10359 |
| 321 | 20231117 | 151300 | 5601944150 | 5150 | 5150 | 5160 | 5140 | 4838 |
| 322 | 20231117 | 151200 | 5577036670 | 5150 | 5160 | 5160 | 5130 | 6448 |
| 323 | 20231117 | 151100 | 5543856920 | 5150 | 5150 | 5160 | 5140 | 6714 |
| 324 | 20231117 | 151000 | 5509285980 | 5150 | 5140 | 5160 | 5130 | 6967 |
| 325 | 20231117 | 150900 | 5473439230 | 5140 | 5130 | 5140 | 5120 | 5294 |
| 326 | 20231117 | 150800 | 5446244740 | 5140 | 5140 | 5140 | 5120 | 5520 |
| 327 | 20231117 | 150700 | 5417893620 | 5140 | 5120 | 5140 | 5120 | 6825 |
| 328 | 20231117 | 150600 | 5382910660 | 5120 | 5120 | 5130 | 5110 | 6472 |
| 329 | 20231117 | 150500 | 5349744790 | 5120 | 5110 | 5120 | 5100 | 4560 |
| 330 | 20231117 | 150400 | 5326422280 | 5110 | 5110 | 5110 | 5090 | 5981 |
| 331 | 20231117 | 150300 | 5295898290 | 5110 | 5110 | 5110 | 5090 | 3522 |
| 332 | 20231117 | 150200 | 5277920170 | 5110 | 5100 | 5110 | 5090 | 4834 |
| 333 | 20231117 | 150100 | 5253256650 | 5110 | 5100 | 5110 | 5100 | 2703 |
| 334 | 20231117 | 150000 | 5239455980 | 5120 | 5110 | 5120 | 5100 | 2996 |
| 335 | 20231117 | 145900 | 5224141800 | 5110 | 5120 | 5120 | 5100 | 2913 |
| 336 | 20231117 | 145800 | 5209264310 | 5120 | 5120 | 5120 | 5110 | 2504 |
| 337 | 20231117 | 145700 | 5196453490 | 5120 | 5110 | 5120 | 5100 | 3023 |
| 338 | 20231117 | 145600 | 5181008630 | 5110 | 5110 | 5120 | 5090 | 4766 |
| 339 | 20231117 | 145500 | 5156669890 | 5110 | 5110 | 5110 | 5100 | 3259 |
| 340 | 20231117 | 145400 | 5140028620 | 5100 | 5110 | 5110 | 5100 | 4108 |
| 341 | 20231117 | 145300 | 5119052590 | 5110 | 5110 | 5110 | 5100 | 3049 |
| 342 | 20231117 | 145200 | 5103482850 | 5110 | 5120 | 5120 | 5110 | 5595 |
| 343 | 20231117 | 145100 | 5074866170 | 5120 | 5110 | 5120 | 5110 | 3023 |
| 344 | 20231117 | 145000 | 5059404060 | 5110 | 5100 | 5120 | 5100 | 3544 |
| 345 | 20231117 | 144900 | 5041300870 | 5100 | 5120 | 5120 | 5100 | 6718 |
| 346 | 20231117 | 144800 | 5006999830 | 5110 | 5110 | 5120 | 5100 | 3302 |
| 347 | 20231117 | 144700 | 4990130660 | 5100 | 5110 | 5120 | 5100 | 4017 |
| 348 | 20231117 | 144600 | 4969611590 | 5110 | 5100 | 5120 | 5100 | 3990 |
| 349 | 20231117 | 144500 | 4949241940 | 5110 | 5110 | 5110 | 5090 | 8810 |
| 350 | 20231117 | 144400 | 4904313150 | 5120 | 5100 | 5120 | 5100 | 4200 |
| 351 | 20231117 | 144300 | 4882849180 | 5110 | 5100 | 5110 | 5090 | 3848 |
| 352 | 20231117 | 144200 | 4863219080 | 5100 | 5100 | 5100 | 5090 | 2914 |
| 353 | 20231117 | 144100 | 4848367340 | 5090 | 5090 | 5100 | 5080 | 3039 |
| 354 | 20231117 | 144000 | 4832901120 | 5100 | 5080 | 5100 | 5080 | 3462 |
| 355 | 20231117 | 143900 | 4815288960 | 5080 | 5090 | 5100 | 5080 | 4915 |
| 356 | 20231117 | 143800 | 4790271300 | 5080 | 5080 | 5090 | 5080 | 3004 |
| 357 | 20231117 | 143700 | 4775000560 | 5090 | 5080 | 5090 | 5070 | 2688 |
| 358 | 20231117 | 143600 | 4761337670 | 5090 | 5080 | 5090 | 5070 | 2640 |
| 359 | 20231117 | 143500 | 4747934080 | 5080 | 5080 | 5080 | 5070 | 5085 |
| 360 | 20231117 | 143400 | 4722112440 | 5080 | 5080 | 5080 | 5060 | 3968 |
| 361 | 20231117 | 143300 | 4701980270 | 5080 | 5070 | 5080 | 5060 | 7895 |
| 362 | 20231117 | 143200 | 4661908230 | 5080 | 5070 | 5080 | 5060 | 8635 |
| 363 | 20231117 | 143100 | 4618060620 | 5070 | 5070 | 5070 | 5060 | 5498 |
| 364 | 20231117 | 143000 | 4590195920 | 5060 | 5080 | 5090 | 5060 | 64904 |
| 365 | 20231117 | 142900 | 4261088760 | 5100 | 5080 | 5100 | 5080 | 2118 |
| 366 | 20231117 | 142800 | 4250305240 | 5080 | 5090 | 5100 | 5080 | 5726 |
| 367 | 20231117 | 142700 | 4221162550 | 5100 | 5110 | 5110 | 5100 | 3258 |
| 368 | 20231117 | 142600 | 4204539520 | 5110 | 5120 | 5130 | 5110 | 14707 |
| 369 | 20231117 | 142500 | 4129380780 | 5120 | 5120 | 5130 | 5120 | 1526 |
| 370 | 20231117 | 142400 | 4121567460 | 5130 | 5130 | 5130 | 5120 | 2816 |
| 371 | 20231117 | 142300 | 4107131100 | 5120 | 5120 | 5130 | 5120 | 1424 |
| 372 | 20231117 | 142200 | 4099840070 | 5120 | 5140 | 5140 | 5120 | 2147 |
| 373 | 20231117 | 142100 | 4088846820 | 5140 | 5110 | 5150 | 5110 | 24884 |
| 374 | 20231117 | 142000 | 3961342280 | 5110 | 5100 | 5110 | 5100 | 3243 |
| 375 | 20231117 | 141900 | 3944783060 | 5100 | 5100 | 5110 | 5090 | 4217 |
| 376 | 20231117 | 141800 | 3923251850 | 5100 | 5100 | 5100 | 5090 | 2781 |
| 377 | 20231117 | 141700 | 3909078410 | 5100 | 5120 | 5120 | 5090 | 5288 |
| 378 | 20231117 | 141600 | 3882084050 | 5120 | 5110 | 5120 | 5110 | 5660 |
| 379 | 20231117 | 141500 | 3853110550 | 5110 | 5090 | 5120 | 5090 | 4197 |
| 380 | 20231117 | 141400 | 3831675970 | 5100 | 5100 | 5100 | 5090 | 2836 |
| 381 | 20231117 | 141300 | 3817217470 | 5110 | 5080 | 5110 | 5080 | 4132 |
| 382 | 20231117 | 141200 | 3796165440 | 5080 | 5090 | 5100 | 5080 | 2631 |
| 383 | 20231117 | 141100 | 3782795790 | 5090 | 5080 | 5090 | 5080 | 2707 |
| 384 | 20231117 | 141000 | 3769031620 | 5090 | 5090 | 5090 | 5080 | 1822 |
| 385 | 20231117 | 140900 | 3759767290 | 5090 | 5080 | 5090 | 5070 | 2620 |
| 386 | 20231117 | 140800 | 3746462450 | 5080 | 5080 | 5080 | 5070 | 1708 |
| 387 | 20231117 | 140700 | 3737796670 | 5080 | 5070 | 5080 | 5070 | 1190 |
| 388 | 20231117 | 140600 | 3731763100 | 5070 | 5070 | 5090 | 5070 | 2240 |
| 389 | 20231117 | 140500 | 3720399270 | 5080 | 5070 | 5080 | 5070 | 1264 |
| 390 | 20231117 | 140400 | 3713989010 | 5070 | 5080 | 5080 | 5070 | 4881 |
| 391 | 20231117 | 140300 | 3689198190 | 5090 | 5090 | 5100 | 5090 | 5508 |
| 392 | 20231117 | 140200 | 3661157460 | 5090 | 5080 | 5090 | 5070 | 3848 |
| 393 | 20231117 | 140100 | 3641615120 | 5080 | 5070 | 5080 | 5060 | 3705 |
| 394 | 20231117 | 140000 | 3622822060 | 5070 | 5070 | 5080 | 5060 | 998 |
| 395 | 20231117 | 135900 | 3617762230 | 5070 | 5070 | 5080 | 5060 | 1683 |
| 396 | 20231117 | 135800 | 3609234360 | 5080 | 5070 | 5080 | 5050 | 1931 |
| 397 | 20231117 | 135700 | 3599456420 | 5070 | 5060 | 5070 | 5050 | 1523 |
| 398 | 20231117 | 135600 | 3591759590 | 5060 | 5060 | 5080 | 5060 | 2762 |
| 399 | 20231117 | 135500 | 3577776180 | 5070 | 5070 | 5070 | 5060 | 2970 |
| 400 | 20231117 | 135400 | 3562731400 | 5070 | 5050 | 5080 | 5050 | 3670 |
| 401 | 20231117 | 135300 | 3544142680 | 5060 | 5050 | 5060 | 5050 | 2025 |
| 402 | 20231117 | 135200 | 3533906260 | 5060 | 5050 | 5060 | 5050 | 5067 |
| 403 | 20231117 | 135100 | 3508309900 | 5060 | 5060 | 5070 | 5060 | 2323 |
| 404 | 20231117 | 135000 | 3496550520 | 5070 | 5070 | 5080 | 5060 | 5554 |
| 405 | 20231117 | 134900 | 3468419620 | 5070 | 5070 | 5070 | 5060 | 1745 |
| 406 | 20231117 | 134800 | 3459582110 | 5070 | 5060 | 5070 | 5050 | 8875 |
| 407 | 20231117 | 134700 | 3414712550 | 5060 | 5050 | 5060 | 5050 | 2818 |
| 408 | 20231117 | 134600 | 3400471920 | 5050 | 5060 | 5060 | 5050 | 8907 |
| 409 | 20231117 | 134500 | 3355487330 | 5060 | 5060 | 5060 | 5050 | 1725 |
| 410 | 20231117 | 134400 | 3346768490 | 5050 | 5060 | 5070 | 5050 | 2215 |
| 411 | 20231117 | 134300 | 3335574830 | 5050 | 5060 | 5060 | 5050 | 1563 |
| 412 | 20231117 | 134200 | 3327677040 | 5070 | 5060 | 5070 | 5050 | 1672 |
| 413 | 20231117 | 134100 | 3319225030 | 5070 | 5070 | 5080 | 5060 | 7929 |
| 414 | 20231117 | 134000 | 3279088860 | 5060 | 5070 | 5070 | 5060 | 1820 |
| 415 | 20231117 | 133900 | 3269872200 | 5070 | 5060 | 5070 | 5060 | 2609 |
| 416 | 20231117 | 133800 | 3256664910 | 5060 | 5060 | 5060 | 5050 | 1707 |
| 417 | 20231117 | 133700 | 3248037140 | 5060 | 5040 | 5060 | 5040 | 2174 |
| 418 | 20231117 | 133600 | 3237054700 | 5050 | 5060 | 5060 | 5050 | 1078 |
| 419 | 20231117 | 133500 | 3231608900 | 5050 | 5040 | 5060 | 5040 | 2803 |
| 420 | 20231117 | 133400 | 3217456430 | 5050 | 5050 | 5060 | 5040 | 2437 |
| 421 | 20231117 | 133300 | 3205159660 | 5050 | 5070 | 5070 | 5050 | 8915 |
| 422 | 20231117 | 133200 | 3160078440 | 5070 | 5070 | 5070 | 5060 | 1667 |
| 423 | 20231117 | 133100 | 3151636400 | 5070 | 5070 | 5080 | 5060 | 1719 |
| 424 | 20231117 | 133000 | 3142932470 | 5060 | 5070 | 5080 | 5060 | 2888 |
| 425 | 20231117 | 132900 | 3128299910 | 5060 | 5070 | 5070 | 5060 | 1593 |
| 426 | 20231117 | 132800 | 3120235560 | 5060 | 5070 | 5070 | 5060 | 1109 |
| 427 | 20231117 | 132700 | 3114618310 | 5070 | 5070 | 5090 | 5060 | 3239 |
| 428 | 20231117 | 132600 | 3098191060 | 5070 | 5080 | 5090 | 5070 | 2579 |
| 429 | 20231117 | 132500 | 3085108960 | 5080 | 5080 | 5080 | 5070 | 1647 |
| 430 | 20231117 | 132400 | 3076751850 | 5080 | 5080 | 5090 | 5070 | 1625 |
| 431 | 20231117 | 132300 | 3068507040 | 5070 | 5070 | 5090 | 5070 | 2679 |
| 432 | 20231117 | 132200 | 3054912460 | 5080 | 5080 | 5090 | 5070 | 1689 |
| 433 | 20231117 | 132100 | 3046345960 | 5070 | 5080 | 5080 | 5070 | 1804 |
| 434 | 20231117 | 132000 | 3037191290 | 5070 | 5080 | 5080 | 5070 | 2376 |
| 435 | 20231117 | 131900 | 3025142210 | 5080 | 5070 | 5090 | 5070 | 2164 |
| 436 | 20231117 | 131800 | 3014153580 | 5080 | 5080 | 5080 | 5070 | 2041 |
| 437 | 20231117 | 131700 | 3003795450 | 5080 | 5080 | 5090 | 5070 | 1064 |
| 438 | 20231117 | 131600 | 2998394270 | 5080 | 5090 | 5090 | 5080 | 3345 |
| 439 | 20231117 | 131500 | 2981380730 | 5090 | 5080 | 5100 | 5080 | 2892 |
| 440 | 20231117 | 131400 | 2966650090 | 5080 | 5080 | 5080 | 5070 | 1969 |
| 441 | 20231117 | 131300 | 2956657210 | 5070 | 5080 | 5080 | 5070 | 1719 |
| 442 | 20231117 | 131200 | 2947934350 | 5080 | 5090 | 5090 | 5070 | 3396 |
| 443 | 20231117 | 131100 | 2930678070 | 5090 | 5100 | 5100 | 5080 | 2772 |
| 444 | 20231117 | 131000 | 2916568600 | 5100 | 5110 | 5110 | 5090 | 2426 |
| 445 | 20231117 | 130900 | 2904217900 | 5100 | 5100 | 5100 | 5090 | 2478 |
| 446 | 20231117 | 130800 | 2891590750 | 5100 | 5100 | 5110 | 5090 | 12849 |
| 447 | 20231117 | 130700 | 2826063870 | 5110 | 5110 | 5110 | 5100 | 1787 |
| 448 | 20231117 | 130600 | 2816942480 | 5110 | 5100 | 5110 | 5100 | 2169 |
| 449 | 20231117 | 130500 | 2805876660 | 5100 | 5120 | 5120 | 5100 | 12875 |
| 450 | 20231117 | 130400 | 2740078000 | 5120 | 5120 | 5120 | 5110 | 1839 |
| 451 | 20231117 | 130300 | 2730672840 | 5110 | 5110 | 5120 | 5110 | 2399 |
| 452 | 20231117 | 130200 | 2718409330 | 5120 | 5120 | 5130 | 5110 | 3603 |
| 453 | 20231117 | 130100 | 2699967910 | 5130 | 5130 | 5130 | 5110 | 1521 |
| 454 | 20231117 | 130000 | 2692182640 | 5130 | 5120 | 5130 | 5120 | 290 |
| 455 | 20231117 | 125900 | 2690697720 | 5130 | 5110 | 5130 | 5110 | 1367 |
| 456 | 20231117 | 125800 | 2683702740 | 5130 | 5110 | 5130 | 5110 | 590 |
| 457 | 20231117 | 125700 | 2680683110 | 5110 | 5120 | 5130 | 5110 | 580 |
| 458 | 20231117 | 125600 | 2677714170 | 5120 | 5110 | 5120 | 5110 | 2211 |
| 459 | 20231117 | 125500 | 2666398910 | 5120 | 5120 | 5120 | 5110 | 999 |
| 460 | 20231117 | 125400 | 2661286030 | 5120 | 5120 | 5120 | 5120 | 640 |
| 461 | 20231117 | 125300 | 2658009230 | 5130 | 5120 | 5130 | 5110 | 3740 |
| 462 | 20231117 | 125200 | 2638888590 | 5120 | 5110 | 5120 | 5110 | 2298 |
| 463 | 20231117 | 125100 | 2627136580 | 5110 | 5120 | 5120 | 5110 | 263 |
| 464 | 20231117 | 125000 | 2625790220 | 5130 | 5110 | 5130 | 5110 | 589 |
| 465 | 20231117 | 124900 | 2622774900 | 5110 | 5120 | 5120 | 5110 | 267 |
| 466 | 20231117 | 124800 | 2621409010 | 5120 | 5120 | 5120 | 5100 | 813 |
| 467 | 20231117 | 124700 | 2617248580 | 5110 | 5110 | 5110 | 5110 | 705 |
| 468 | 20231117 | 124600 | 2613646030 | 5110 | 5120 | 5120 | 5110 | 1424 |
| 469 | 20231117 | 124500 | 2606368260 | 5120 | 5120 | 5120 | 5120 | 2106 |
| 470 | 20231117 | 124400 | 2595585540 | 5130 | 5130 | 5130 | 5120 | 685 |
| 471 | 20231117 | 124300 | 2592076280 | 5130 | 5130 | 5130 | 5120 | 1997 |
| 472 | 20231117 | 124200 | 2581846700 | 5130 | 5130 | 5130 | 5130 | 3054 |
| 473 | 20231117 | 124100 | 2566179680 | 5130 | 5130 | 5130 | 5120 | 697 |
| 474 | 20231117 | 124000 | 2562605160 | 5140 | 5130 | 5140 | 5120 | 7798 |
| 475 | 20231117 | 123900 | 2522625190 | 5130 | 5140 | 5140 | 5130 | 3871 |
| 476 | 20231117 | 123800 | 2502761960 | 5140 | 5100 | 5140 | 5100 | 817 |
| 477 | 20231117 | 123700 | 2498581270 | 5110 | 5120 | 5130 | 5100 | 1502 |
| 478 | 20231117 | 123600 | 2490895030 | 5130 | 5130 | 5130 | 5110 | 3884 |
| 479 | 20231117 | 123500 | 2471012180 | 5130 | 5110 | 5140 | 5110 | 8383 |
| 480 | 20231117 | 123400 | 2428032510 | 5110 | 5110 | 5110 | 5100 | 1647 |
| 481 | 20231117 | 123300 | 2419618500 | 5110 | 5100 | 5110 | 5100 | 1423 |
| 482 | 20231117 | 123200 | 2412361000 | 5100 | 5090 | 5100 | 5090 | 356 |
| 483 | 20231117 | 123100 | 2410548450 | 5090 | 5090 | 5100 | 5080 | 2804 |
| 484 | 20231117 | 123000 | 2396275810 | 5090 | 5100 | 5100 | 5090 | 5836 |
| 485 | 20231117 | 122900 | 2366513020 | 5100 | 5090 | 5100 | 5090 | 389 |
| 486 | 20231117 | 122800 | 2364530800 | 5090 | 5080 | 5090 | 5080 | 1082 |
| 487 | 20231117 | 122700 | 2359028530 | 5100 | 5080 | 5100 | 5080 | 767 |
| 488 | 20231117 | 122600 | 2355124950 | 5090 | 5090 | 5100 | 5090 | 1052 |
| 489 | 20231117 | 122500 | 2349769330 | 5090 | 5100 | 5100 | 5090 | 121 |
| 490 | 20231117 | 122400 | 2349153400 | 5090 | 5090 | 5100 | 5080 | 790 |
| 491 | 20231117 | 122300 | 2345133060 | 5090 | 5090 | 5090 | 5080 | 947 |
| 492 | 20231117 | 122200 | 2340315400 | 5090 | 5090 | 5090 | 5090 | 478 |
| 493 | 20231117 | 122100 | 2337882380 | 5090 | 5090 | 5090 | 5090 | 2777 |
| 494 | 20231117 | 122000 | 2323747450 | 5090 | 5100 | 5100 | 5090 | 236 |
| 495 | 20231117 | 121900 | 2322544850 | 5100 | 5100 | 5100 | 5090 | 1617 |
| 496 | 20231117 | 121800 | 2314298920 | 5110 | 5110 | 5110 | 5100 | 3742 |
| 497 | 20231117 | 121700 | 2295184300 | 5120 | 5100 | 5120 | 5100 | 886 |
| 498 | 20231117 | 121600 | 2290654620 | 5100 | 5100 | 5100 | 5100 | 4005 |
| 499 | 20231117 | 121500 | 2270229120 | 5100 | 5120 | 5120 | 5100 | 1213 |
| 500 | 20231117 | 121400 | 2264039840 | 5120 | 5090 | 5150 | 5090 | 13282 |
| 501 | 20231117 | 121300 | 2196003480 | 5100 | 5100 | 5100 | 5090 | 305 |
| 502 | 20231117 | 121200 | 2194448980 | 5100 | 5090 | 5100 | 5090 | 4986 |
| 503 | 20231117 | 121100 | 2169033530 | 5080 | 5090 | 5100 | 5080 | 563 |
| 504 | 20231117 | 121000 | 2166168070 | 5090 | 5080 | 5100 | 5080 | 335 |
| 505 | 20231117 | 120900 | 2164462660 | 5080 | 5090 | 5100 | 5080 | 4055 |
| 506 | 20231117 | 120800 | 2143840500 | 5090 | 5080 | 5090 | 5080 | 819 |
| 507 | 20231117 | 120700 | 2139676960 | 5090 | 5090 | 5090 | 5080 | 912 |
| 508 | 20231117 | 120600 | 2135036000 | 5080 | 5090 | 5090 | 5080 | 153 |
| 509 | 20231117 | 120500 | 2134258730 | 5090 | 5100 | 5110 | 5090 | 3331 |
| 510 | 20231117 | 120400 | 2117279950 | 5100 | 5090 | 5100 | 5090 | 607 |
| 511 | 20231117 | 120300 | 2114189310 | 5100 | 5090 | 5100 | 5080 | 328 |
| 512 | 20231117 | 120200 | 2112520050 | 5090 | 5100 | 5100 | 5090 | 1988 |
| 513 | 20231117 | 120100 | 2102389140 | 5100 | 5100 | 5100 | 5100 | 294 |
| 514 | 20231117 | 120000 | 2100889740 | 5090 | 5100 | 5100 | 5090 | 112 |
| 515 | 20231117 | 115900 | 2100319580 | 5080 | 5090 | 5090 | 5080 | 910 |
| 516 | 20231117 | 115800 | 2095688880 | 5090 | 5090 | 5090 | 5090 | 180 |
| 517 | 20231117 | 115700 | 2094772680 | 5090 | 5080 | 5090 | 5080 | 684 |
| 518 | 20231117 | 115600 | 2091295660 | 5070 | 5090 | 5090 | 5070 | 943 |
| 519 | 20231117 | 115500 | 2086502690 | 5100 | 5080 | 5100 | 5080 | 2379 |
| 520 | 20231117 | 115400 | 2074407780 | 5090 | 5100 | 5100 | 5090 | 1098 |
| 521 | 20231117 | 115300 | 2068817760 | 5100 | 5100 | 5100 | 5100 | 588 |
| 522 | 20231117 | 115200 | 2065818960 | 5100 | 5080 | 5100 | 5080 | 862 |
| 523 | 20231117 | 115100 | 2061432670 | 5090 | 5090 | 5090 | 5090 | 380 |
| 524 | 20231117 | 115000 | 2059498470 | 5090 | 5090 | 5090 | 5080 | 945 |
| 525 | 20231117 | 114900 | 2054690420 | 5090 | 5080 | 5090 | 5080 | 330 |
| 526 | 20231117 | 114800 | 2053012930 | 5080 | 5090 | 5090 | 5080 | 1001 |
| 527 | 20231117 | 114700 | 2047918470 | 5090 | 5090 | 5090 | 5070 | 653 |
| 528 | 20231117 | 114600 | 2044595860 | 5080 | 5080 | 5080 | 5080 | 215 |
| 529 | 20231117 | 114500 | 2043503660 | 5080 | 5080 | 5080 | 5070 | 2228 |
| 530 | 20231117 | 114400 | 2032191710 | 5080 | 5080 | 5080 | 5080 | 494 |
| 531 | 20231117 | 114300 | 2029682190 | 5090 | 5100 | 5100 | 5080 | 2906 |
| 532 | 20231117 | 114200 | 2014917660 | 5100 | 5080 | 5100 | 5080 | 359 |
| 533 | 20231117 | 114100 | 2013090040 | 5090 | 5100 | 5100 | 5080 | 867 |
| 534 | 20231117 | 114000 | 2008677000 | 5100 | 5090 | 5100 | 5080 | 600 |
| 535 | 20231117 | 113900 | 2005622150 | 5090 | 5090 | 5090 | 5090 | 408 |
| 536 | 20231117 | 113800 | 2003545430 | 5090 | 5090 | 5090 | 5080 | 973 |
| 537 | 20231117 | 113700 | 1998593860 | 5080 | 5100 | 5100 | 5080 | 2516 |
| 538 | 20231117 | 113600 | 1985787320 | 5100 | 5100 | 5110 | 5100 | 1268 |
| 539 | 20231117 | 113500 | 1979320450 | 5100 | 5090 | 5100 | 5090 | 327 |
| 540 | 20231117 | 113400 | 1977654690 | 5090 | 5090 | 5090 | 5080 | 796 |
| 541 | 20231117 | 113300 | 1973603250 | 5090 | 5090 | 5090 | 5090 | 672 |
| 542 | 20231117 | 113200 | 1970182770 | 5090 | 5090 | 5090 | 5090 | 98 |
| 543 | 20231117 | 113100 | 1969683950 | 5090 | 5090 | 5090 | 5080 | 1292 |
| 544 | 20231117 | 113000 | 1963108670 | 5090 | 5080 | 5090 | 5080 | 241 |
| 545 | 20231117 | 112900 | 1961883210 | 5090 | 5090 | 5090 | 5090 | 511 |
| 546 | 20231117 | 112800 | 1959282220 | 5090 | 5100 | 5110 | 5090 | 12655 |
| 547 | 20231117 | 112700 | 1894764380 | 5100 | 5100 | 5100 | 5090 | 523 |
| 548 | 20231117 | 112600 | 1892097090 | 5100 | 5090 | 5100 | 5090 | 732 |
| 549 | 20231117 | 112500 | 1888364680 | 5100 | 5090 | 5100 | 5090 | 850 |
| 550 | 20231117 | 112400 | 1884034980 | 5090 | 5100 | 5110 | 5090 | 2550 |
| 551 | 20231117 | 112300 | 1871023550 | 5110 | 5110 | 5110 | 5110 | 9 |
| 552 | 20231117 | 112200 | 1870977560 | 5110 | 5100 | 5110 | 5090 | 707 |
| 553 | 20231117 | 112100 | 1867372280 | 5100 | 5100 | 5100 | 5090 | 725 |
| 554 | 20231117 | 112000 | 1863676190 | 5100 | 5100 | 5100 | 5090 | 277 |
| 555 | 20231117 | 111900 | 1862263690 | 5100 | 5100 | 5100 | 5090 | 1743 |
| 556 | 20231117 | 111800 | 1853374400 | 5090 | 5100 | 5100 | 5090 | 420 |
| 557 | 20231117 | 111700 | 1851233110 | 5090 | 5090 | 5100 | 5090 | 741 |
| 558 | 20231117 | 111600 | 1847455210 | 5100 | 5100 | 5100 | 5100 | 761 |
| 559 | 20231117 | 111500 | 1843574110 | 5090 | 5090 | 5100 | 5090 | 88 |
| 560 | 20231117 | 111400 | 1843126140 | 5090 | 5090 | 5100 | 5080 | 1286 |
| 561 | 20231117 | 111300 | 1836578920 | 5090 | 5080 | 5090 | 5080 | 67 |
| 562 | 20231117 | 111200 | 1836238520 | 5080 | 5090 | 5090 | 5080 | 1374 |
| 563 | 20231117 | 111100 | 1829246570 | 5080 | 5080 | 5090 | 5080 | 245 |
| 564 | 20231117 | 111000 | 1828000630 | 5080 | 5090 | 5090 | 5080 | 919 |
| 565 | 20231117 | 110900 | 1823323920 | 5090 | 5080 | 5090 | 5080 | 134 |
| 566 | 20231117 | 110800 | 1822643060 | 5080 | 5080 | 5080 | 5080 | 367 |
| 567 | 20231117 | 110700 | 1820778700 | 5080 | 5090 | 5090 | 5080 | 2043 |
| 568 | 20231117 | 110600 | 1810393360 | 5090 | 5090 | 5090 | 5080 | 746 |
| 569 | 20231117 | 110500 | 1806596420 | 5090 | 5090 | 5090 | 5090 | 516 |
| 570 | 20231117 | 110400 | 1803969980 | 5090 | 5090 | 5090 | 5080 | 878 |
| 571 | 20231117 | 110300 | 1799507550 | 5080 | 5080 | 5080 | 5070 | 958 |
| 572 | 20231117 | 110200 | 1794643520 | 5080 | 5080 | 5080 | 5070 | 812 |
| 573 | 20231117 | 110100 | 1790520220 | 5070 | 5080 | 5080 | 5070 | 833 |
| 574 | 20231117 | 110000 | 1786294530 | 5080 | 5070 | 5080 | 5070 | 894 |
| 575 | 20231117 | 105900 | 1781754520 | 5070 | 5080 | 5090 | 5060 | 1943 |
| 576 | 20231117 | 105800 | 1771899740 | 5090 | 5080 | 5090 | 5070 | 614 |
| 577 | 20231117 | 105700 | 1768781380 | 5080 | 5080 | 5080 | 5070 | 2479 |
| 578 | 20231117 | 105600 | 1756203490 | 5070 | 5080 | 5090 | 5070 | 1893 |
| 579 | 20231117 | 105500 | 1746587920 | 5090 | 5090 | 5090 | 5080 | 3007 |
| 580 | 20231117 | 105400 | 1731285370 | 5100 | 5090 | 5100 | 5090 | 244 |
| 581 | 20231117 | 105300 | 1730041910 | 5100 | 5090 | 5100 | 5080 | 904 |
| 582 | 20231117 | 105200 | 1725440610 | 5100 | 5100 | 5100 | 5100 | 591 |
| 583 | 20231117 | 105100 | 1722426510 | 5100 | 5090 | 5100 | 5090 | 1864 |
| 584 | 20231117 | 105000 | 1712920320 | 5090 | 5090 | 5100 | 5080 | 707 |
| 585 | 20231117 | 104900 | 1709315830 | 5080 | 5090 | 5100 | 5080 | 908 |
| 586 | 20231117 | 104800 | 1704692890 | 5100 | 5100 | 5100 | 5090 | 729 |
| 587 | 20231117 | 104700 | 1700975790 | 5100 | 5100 | 5100 | 5100 | 589 |
| 588 | 20231117 | 104600 | 1697971890 | 5100 | 5100 | 5100 | 5090 | 1747 |
| 589 | 20231117 | 104500 | 1689063190 | 5100 | 5100 | 5100 | 5090 | 2022 |
| 590 | 20231117 | 104400 | 1678759190 | 5100 | 5100 | 5100 | 5090 | 2276 |
| 591 | 20231117 | 104300 | 1667155170 | 5110 | 5100 | 5110 | 5100 | 1088 |
| 592 | 20231117 | 104200 | 1661596990 | 5100 | 5100 | 5100 | 5100 | 2064 |
| 593 | 20231117 | 104100 | 1651070590 | 5100 | 5110 | 5110 | 5100 | 628 |
| 594 | 20231117 | 104000 | 1647863610 | 5110 | 5110 | 5110 | 5100 | 1091 |
| 595 | 20231117 | 103900 | 1642295110 | 5110 | 5100 | 5110 | 5090 | 1371 |
| 596 | 20231117 | 103800 | 1635297740 | 5100 | 5110 | 5110 | 5100 | 454 |
| 597 | 20231117 | 103700 | 1632978000 | 5100 | 5100 | 5100 | 5100 | 282 |
| 598 | 20231117 | 103600 | 1631539800 | 5100 | 5100 | 5100 | 5080 | 7667 |
| 599 | 20231117 | 103500 | 1592544340 | 5100 | 5110 | 5110 | 5100 | 116 |
| 600 | 20231117 | 103400 | 1591951740 | 5100 | 5090 | 5100 | 5090 | 1666 |
| 601 | 20231117 | 103300 | 1583455440 | 5090 | 5100 | 5100 | 5090 | 819 |
| 602 | 20231117 | 103200 | 1579279500 | 5090 | 5090 | 5090 | 5090 | 983 |
| 603 | 20231117 | 103100 | 1574276030 | 5100 | 5100 | 5100 | 5090 | 833 |
| 604 | 20231117 | 103000 | 1570027930 | 5090 | 5090 | 5090 | 5090 | 1311 |
| 605 | 20231117 | 102900 | 1563354940 | 5090 | 5080 | 5090 | 5080 | 1466 |
| 606 | 20231117 | 102800 | 1555894620 | 5090 | 5100 | 5100 | 5090 | 1996 |
| 607 | 20231117 | 102700 | 1545729380 | 5100 | 5080 | 5100 | 5080 | 1766 |
| 608 | 20231117 | 102600 | 1536729610 | 5080 | 5070 | 5090 | 5070 | 5816 |
| 609 | 20231117 | 102500 | 1507211090 | 5070 | 5080 | 5090 | 5070 | 1383 |
| 610 | 20231117 | 102400 | 1500190400 | 5070 | 5090 | 5090 | 5070 | 523 |
| 611 | 20231117 | 102300 | 1497533580 | 5090 | 5090 | 5090 | 5080 | 2363 |
| 612 | 20231117 | 102200 | 1485525910 | 5090 | 5080 | 5090 | 5070 | 248 |
| 613 | 20231117 | 102100 | 1484266020 | 5080 | 5070 | 5080 | 5050 | 8290 |
| 614 | 20231117 | 102000 | 1442207480 | 5060 | 5060 | 5070 | 5050 | 2801 |
| 615 | 20231117 | 101900 | 1428047410 | 5070 | 5060 | 5070 | 5060 | 362 |
| 616 | 20231117 | 101800 | 1426213010 | 5050 | 5060 | 5060 | 5050 | 2321 |
| 617 | 20231117 | 101700 | 1414476210 | 5070 | 5080 | 5080 | 5060 | 1504 |
| 618 | 20231117 | 101600 | 1406848740 | 5080 | 5070 | 5080 | 5070 | 373 |
| 619 | 20231117 | 101500 | 1404956580 | 5070 | 5070 | 5070 | 5070 | 1077 |
| 620 | 20231117 | 101400 | 1399496190 | 5080 | 5060 | 5080 | 5060 | 3262 |
| 621 | 20231117 | 101300 | 1382982650 | 5060 | 5080 | 5080 | 5060 | 7533 |
| 622 | 20231117 | 101200 | 1344827650 | 5090 | 5100 | 5100 | 5090 | 2099 |
| 623 | 20231117 | 101100 | 1334132970 | 5090 | 5090 | 5100 | 5090 | 2204 |
| 624 | 20231117 | 101000 | 1322914580 | 5100 | 5090 | 5100 | 5090 | 904 |
| 625 | 20231117 | 100900 | 1318307160 | 5100 | 5100 | 5100 | 5100 | 299 |
| 626 | 20231117 | 100800 | 1316782260 | 5100 | 5100 | 5100 | 5090 | 2011 |
| 627 | 20231117 | 100700 | 1306529160 | 5100 | 5090 | 5100 | 5090 | 2671 |
| 628 | 20231117 | 100600 | 1292918850 | 5100 | 5100 | 5100 | 5090 | 5476 |
| 629 | 20231117 | 100500 | 1264992800 | 5110 | 5120 | 5120 | 5110 | 7819 |
| 630 | 20231117 | 100400 | 1225026200 | 5120 | 5120 | 5130 | 5110 | 1733 |
| 631 | 20231117 | 100300 | 1216145720 | 5120 | 5110 | 5120 | 5110 | 799 |
| 632 | 20231117 | 100200 | 1212055040 | 5110 | 5120 | 5120 | 5110 | 1531 |
| 633 | 20231117 | 100100 | 1204217110 | 5120 | 5130 | 5130 | 5120 | 1945 |
| 634 | 20231117 | 100000 | 1194258600 | 5130 | 5120 | 5130 | 5120 | 191 |
| 635 | 20231117 | 095900 | 1193280570 | 5130 | 5130 | 5130 | 5120 | 276 |
| 636 | 20231117 | 095800 | 1191867180 | 5120 | 5120 | 5120 | 5110 | 918 |
| 637 | 20231117 | 095700 | 1187167210 | 5120 | 5120 | 5130 | 5120 | 1355 |
| 638 | 20231117 | 095600 | 1180227600 | 5130 | 5120 | 5130 | 5120 | 2486 |
| 639 | 20231117 | 095500 | 1167474980 | 5120 | 5120 | 5130 | 5120 | 4639 |
| 640 | 20231117 | 095400 | 1143709420 | 5120 | 5110 | 5120 | 5100 | 2938 |
| 641 | 20231117 | 095300 | 1128673770 | 5110 | 5100 | 5120 | 5100 | 6734 |
| 642 | 20231117 | 095200 | 1094311010 | 5090 | 5100 | 5100 | 5090 | 1562 |
| 643 | 20231117 | 095100 | 1086356720 | 5100 | 5110 | 5110 | 5100 | 4496 |
| 644 | 20231117 | 095000 | 1063415750 | 5110 | 5110 | 5110 | 5090 | 2152 |
| 645 | 20231117 | 094900 | 1052427510 | 5100 | 5100 | 5100 | 5100 | 1229 |
| 646 | 20231117 | 094800 | 1046159610 | 5100 | 5100 | 5110 | 5100 | 3880 |
| 647 | 20231117 | 094700 | 1026363110 | 5100 | 5080 | 5100 | 5080 | 508 |
| 648 | 20231117 | 094600 | 1023779670 | 5090 | 5070 | 5090 | 5070 | 2857 |
| 649 | 20231117 | 094500 | 1009259050 | 5070 | 5080 | 5080 | 5070 | 1316 |
| 650 | 20231117 | 094400 | 1002580450 | 5080 | 5080 | 5080 | 5070 | 772 |
| 651 | 20231117 | 094300 | 998658990 | 5080 | 5080 | 5080 | 5070 | 1033 |
| 652 | 20231117 | 094200 | 993416330 | 5080 | 5050 | 5080 | 5050 | 848 |
| 653 | 20231117 | 094100 | 989122340 | 5050 | 5030 | 5050 | 5030 | 1069 |
| 654 | 20231117 | 094000 | 983739310 | 5030 | 5060 | 5060 | 5020 | 4485 |
| 655 | 20231117 | 093900 | 961180030 | 5050 | 5050 | 5050 | 5040 | 848 |
| 656 | 20231117 | 093800 | 956904380 | 5050 | 5080 | 5080 | 5030 | 8274 |
| 657 | 20231117 | 093700 | 915097750 | 5080 | 5080 | 5090 | 5080 | 1889 |
| 658 | 20231117 | 093600 | 905498530 | 5090 | 5090 | 5090 | 5080 | 1827 |
| 659 | 20231117 | 093500 | 896200100 | 5100 | 5110 | 5110 | 5090 | 1140 |
| 660 | 20231117 | 093400 | 890385760 | 5110 | 5120 | 5140 | 5110 | 2605 |
| 661 | 20231117 | 093300 | 877052740 | 5110 | 5110 | 5160 | 5110 | 14187 |
| 662 | 20231117 | 093200 | 804314270 | 5110 | 5080 | 5110 | 5080 | 2647 |
| 663 | 20231117 | 093100 | 790828660 | 5070 | 5080 | 5080 | 5060 | 3128 |
| 664 | 20231117 | 093000 | 774968740 | 5070 | 5070 | 5080 | 5070 | 1134 |
| 665 | 20231117 | 092900 | 769218080 | 5080 | 5080 | 5080 | 5070 | 869 |
| 666 | 20231117 | 092800 | 764804560 | 5080 | 5080 | 5090 | 5070 | 1576 |
| 667 | 20231117 | 092700 | 756798860 | 5090 | 5090 | 5090 | 5070 | 1306 |
| 668 | 20231117 | 092600 | 750162160 | 5090 | 5100 | 5100 | 5090 | 255 |
| 669 | 20231117 | 092500 | 748861850 | 5100 | 5100 | 5100 | 5100 | 708 |
| 670 | 20231117 | 092400 | 745251050 | 5090 | 5060 | 5090 | 5060 | 3950 |
| 671 | 20231117 | 092300 | 725222410 | 5060 | 5090 | 5090 | 5060 | 3421 |
| 672 | 20231117 | 092200 | 707856300 | 5090 | 5090 | 5090 | 5080 | 2290 |
| 673 | 20231117 | 092100 | 696216500 | 5100 | 5080 | 5100 | 5080 | 1792 |
| 674 | 20231117 | 092000 | 687090510 | 5080 | 5080 | 5080 | 5050 | 4831 |
| 675 | 20231117 | 091900 | 662576040 | 5070 | 5090 | 5100 | 5070 | 3004 |
| 676 | 20231117 | 091800 | 647310140 | 5090 | 5070 | 5090 | 5070 | 1931 |
| 677 | 20231117 | 091700 | 637485370 | 5080 | 5080 | 5120 | 5080 | 8103 |
| 678 | 20231117 | 091600 | 596169270 | 5080 | 5070 | 5090 | 5070 | 2529 |
| 679 | 20231117 | 091500 | 583334590 | 5070 | 5070 | 5070 | 5050 | 2833 |
| 680 | 20231117 | 091400 | 568992530 | 5080 | 5050 | 5080 | 5050 | 1238 |
| 681 | 20231117 | 091300 | 562732050 | 5050 | 5040 | 5060 | 5030 | 7496 |
| 682 | 20231117 | 091200 | 524914520 | 5040 | 5050 | 5050 | 5010 | 17344 |
| 683 | 20231117 | 091100 | 437656640 | 5040 | 5010 | 5040 | 5010 | 6391 |
| 684 | 20231117 | 091000 | 405460860 | 5010 | 5010 | 5010 | 5000 | 1452 |
| 685 | 20231117 | 090900 | 398194690 | 5000 | 5020 | 5020 | 5000 | 7934 |
| 686 | 20231117 | 090800 | 358405560 | 5020 | 5020 | 5030 | 5020 | 7269 |
| 687 | 20231117 | 090700 | 321889280 | 5020 | 5020 | 5030 | 5010 | 2134 |
| 688 | 20231117 | 090600 | 311182240 | 5020 | 5010 | 5020 | 5010 | 5206 |
| 689 | 20231117 | 090500 | 285095060 | 5010 | 5020 | 5030 | 5010 | 3328 |
| 690 | 20231117 | 090400 | 268413220 | 5020 | 5010 | 5020 | 5010 | 5088 |
| 691 | 20231117 | 090300 | 242890730 | 5010 | 5010 | 5020 | 5000 | 15724 |
| 692 | 20231117 | 090200 | 164156920 | 5020 | 5050 | 5050 | 5020 | 15726 |
| 693 | 20231117 | 090100 | 84964600 | 5050 | 5110 | 5120 | 5050 | 9558 |
| 694 | 20231117 | 090000 | 36424290 | 5110 | 5060 | 5120 | 5060 | 7185 |